ASCX 2063595 / NL0000249142
1’465.27
Pkt
-26.92
Pkt
-1.80
%
16:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.71 |
0.00 0.00 |
0.00 -0.56 |
17:35:11 31.07.2025 |
0.25 49.80 |
0.00 0.00 |
0.12 19.16 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.86 10.89 |
0.00 0.00 |
-0.03 -0.28 |
17:35:06 31.07.2025 |
-4.71 -30.37 |
0.00 0.00 |
-5.36 -33.15 |
||
|
Amsterdam Commodities NL0000313286 |
22.25 22.35 |
0.00 0.00 |
-0.10 -0.45 |
17:35:14 31.07.2025 |
1.40 6.48 |
0.00 0.00 |
5.98 35.14 |
||
|
B&S Group LU1789205884 |
5.88 5.88 |
0.00 0.00 |
0.00 0.00 |
17:35:19 31.07.2025 |
0.11 1.88 |
0.00 0.00 |
1.28 27.27 |
||
|
Brunel NL0010776944 |
9.14 9.24 |
0.00 0.00 |
-0.10 -1.08 |
17:35:19 31.07.2025 |
0.13 1.43 |
0.00 0.00 |
-0.96 -9.43 |
||
|
ForFarmers NL0011832811 |
3.78 3.70 |
0.00 0.00 |
0.08 2.16 |
17:35:08 31.07.2025 |
-0.24 -5.81 |
0.00 0.00 |
1.00 34.37 |
||
|
Kendrion NV NL0000852531 |
10.78 10.86 |
0.00 0.00 |
-0.08 -0.74 |
17:35:13 31.07.2025 |
0.20 1.98 |
0.00 0.00 |
-1.48 -12.56 |
||
|
Nedap NL0000371243 |
87.80 85.90 |
0.00 0.00 |
1.90 2.21 |
17:35:04 31.07.2025 |
24.10 40.10 |
0.00 0.00 |
27.00 47.20 |
||
|
NSI NV Bearer NL0012365084 |
21.55 21.60 |
0.00 0.00 |
-0.05 -0.23 |
17:35:18 31.07.2025 |
1.30 6.13 |
0.00 0.00 |
2.72 13.75 |
||
|
Pharming Group NV NL0010391025 |
0.97 0.85 |
0.00 0.00 |
0.12 14.08 |
17:36:44 31.07.2025 |
0.25 32.37 |
0.00 0.00 |
0.22 27.44 |
||
|
Sif NL0011660485 |
8.51 8.42 |
0.00 0.00 |
0.09 1.07 |
17:35:28 31.07.2025 |
0.24 2.65 |
0.00 0.00 |
-2.78 -23.01 |
||
|
Sligro Food Group NV NL0000817179 |
11.10 11.18 |
0.00 0.00 |
-0.08 -0.72 |
17:35:19 31.07.2025 |
5.68 48.14 |
0.00 0.00 |
5.52 46.15 |
