ASCX 2063595 / NL0000249142
1’656.58
Pkt
4.69
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.72 |
0.00 0.00 |
0.00 -0.28 |
17:55:00 15.01.2026 |
-0.01 -2.05 |
0.00 0.00 |
0.17 33.73 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.69 10.60 |
0.00 0.00 |
0.09 0.80 |
17:55:00 15.01.2026 |
0.04 0.43 |
0.00 0.00 |
-1.66 -13.50 |
||
|
Amsterdam Commodities NL0000313286 |
25.05 24.85 |
0.00 0.00 |
0.20 0.80 |
17:55:00 15.01.2026 |
0.55 2.24 |
0.00 0.00 |
7.25 40.73 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.71 7.59 |
0.00 0.00 |
0.12 1.58 |
17:55:00 15.01.2026 |
-0.41 -5.19 |
0.00 0.00 |
-1.73 -18.76 |
||
|
ForFarmers NL0011832811 |
5.08 4.94 |
0.00 0.00 |
0.15 2.94 |
17:55:00 15.01.2026 |
0.46 10.31 |
0.00 0.00 |
1.58 47.09 |
||
|
Kendrion NV NL0000852531 |
14.60 14.68 |
0.00 0.00 |
-0.08 -0.54 |
17:55:00 15.01.2026 |
0.54 3.90 |
0.00 0.00 |
4.46 44.96 |
||
|
Nedap NL0000371243 |
92.00 91.60 |
0.00 0.00 |
0.40 0.44 |
17:55:00 15.01.2026 |
-2.80 -2.96 |
0.00 0.00 |
34.60 60.49 |
||
|
NSI NV Bearer NL0012365084 |
20.10 19.90 |
0.00 0.00 |
0.20 1.01 |
17:55:00 15.01.2026 |
-0.81 -3.96 |
0.00 0.00 |
0.10 0.51 |
||
|
Sif NL0011660485 |
7.04 6.67 |
0.00 0.00 |
0.37 5.55 |
17:55:00 15.01.2026 |
-1.10 -14.97 |
0.00 0.00 |
-5.67 -47.57 |
||
|
Sligro Food Group NV NL0000817179 |
10.34 10.20 |
0.00 0.00 |
0.14 1.37 |
17:55:00 15.01.2026 |
-0.74 -6.76 |
0.00 0.00 |
0.25 2.51 |
