ASCX 2063595 / NL0000249142
1’602.38
Pkt
-0.19
Pkt
-0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.75 0.83 |
0.00 0.00 |
-0.08 -9.70 |
17:55:00 21.09.2026 |
-0.05 -5.44 |
0.00 0.00 |
0.11 16.28 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.04 11.58 |
0.00 0.00 |
0.46 3.97 |
17:55:00 21.09.2026 |
-5.00 -31.19 |
0.00 0.00 |
1.46 15.26 |
||
|
Amsterdam Commodities NL0000313286 |
23.35 23.00 |
0.00 0.00 |
0.35 1.52 |
17:55:00 21.09.2026 |
0.75 3.36 |
0.00 0.00 |
-0.45 -1.91 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.17 7.22 |
0.00 0.00 |
-0.05 -0.69 |
17:55:00 21.09.2026 |
0.14 1.99 |
0.00 0.00 |
-0.91 -11.26 |
||
|
ForFarmers NL0011832811 |
5.95 5.85 |
0.00 0.00 |
0.10 1.71 |
17:55:00 21.09.2026 |
-0.41 -6.61 |
0.00 0.00 |
1.30 28.81 |
||
|
Kendrion NV NL0000852531 |
20.70 20.50 |
0.00 0.00 |
0.20 0.98 |
17:55:00 21.09.2026 |
0.30 1.52 |
0.00 0.00 |
6.56 48.88 |
||
|
Nedap NL0000371243 |
94.70 92.70 |
0.00 0.00 |
2.00 2.16 |
17:55:00 21.09.2026 |
-4.50 -4.68 |
0.00 0.00 |
-6.10 -6.24 |
||
|
NSI NV Bearer NL0012365084 |
16.48 16.42 |
0.00 0.00 |
0.06 0.37 |
17:55:00 21.09.2026 |
-0.20 -1.19 |
0.00 0.00 |
-4.07 -19.71 |
||
|
Sif NL0011660485 |
3.15 3.15 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.09.2026 |
-2.85 -48.14 |
0.00 0.00 |
-4.71 -60.54 |
||
|
Sligro Food Group NV NL0000817179 |
10.20 10.10 |
0.00 0.00 |
0.10 0.99 |
17:55:00 21.09.2026 |
-1.56 -13.29 |
0.00 0.00 |
-0.86 -7.79 |
