ASCX 2063595 / NL0000249142
1’545.40
Pkt
-2.95
Pkt
-0.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.73 0.75 |
0.00 0.00 |
-0.02 -2.27 |
17:55:00 28.11.2025 |
0.00 0.15 |
0.00 0.00 |
0.14 24.77 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.50 10.59 |
0.00 0.00 |
-0.09 -0.80 |
17:55:00 28.11.2025 |
-0.37 -3.44 |
0.00 0.00 |
-1.17 -10.25 |
||
|
Amsterdam Commodities NL0000313286 |
23.90 23.40 |
0.00 0.00 |
0.50 2.14 |
17:55:00 28.11.2025 |
1.25 5.63 |
0.00 0.00 |
6.23 36.18 |
||
|
B&S Group LU1789205884 |
5.94 5.94 |
0.00 0.00 |
0.00 0.00 |
17:55:00 28.11.2025 |
0.05 0.85 |
0.00 0.00 |
1.65 38.46 |
||
|
Brunel NL0010776944 |
8.01 7.99 |
0.00 0.00 |
0.02 0.25 |
17:55:00 28.11.2025 |
-0.71 -8.36 |
0.00 0.00 |
-0.55 -6.60 |
||
|
ForFarmers NL0011832811 |
4.42 4.39 |
0.00 0.00 |
0.04 0.80 |
17:55:00 28.11.2025 |
-0.37 -7.89 |
0.00 0.00 |
1.13 35.42 |
||
|
Kendrion NV NL0000852531 |
13.84 13.76 |
0.00 0.00 |
0.08 0.58 |
17:55:00 28.11.2025 |
0.58 4.52 |
0.00 0.00 |
3.02 29.09 |
||
|
Nedap NL0000371243 |
93.70 94.30 |
0.00 0.00 |
-0.60 -0.64 |
17:55:00 28.11.2025 |
2.60 2.85 |
0.00 0.00 |
41.70 79.89 |
||
|
NSI NV Bearer NL0012365084 |
20.20 20.30 |
0.00 0.00 |
-0.10 -0.49 |
17:55:00 28.11.2025 |
-1.81 -8.44 |
0.00 0.00 |
0.20 1.03 |
||
|
Sif NL0011660485 |
6.57 6.61 |
0.00 0.00 |
-0.04 -0.61 |
17:55:00 28.11.2025 |
-2.66 -30.26 |
0.00 0.00 |
-5.59 -47.70 |
||
|
Sligro Food Group NV NL0000817179 |
9.86 9.84 |
0.00 0.00 |
0.02 0.20 |
17:55:00 28.11.2025 |
-1.37 -12.43 |
0.00 0.00 |
-1.09 -10.15 |
