ASCX 2063595 / NL0000249142
1’623.04
Pkt
-19.41
Pkt
-1.18
%
15:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.70 0.70 |
0.00 0.00 |
0.00 0.29 |
17:55:00 04.03.2026 |
-0.01 -1.02 |
0.00 0.00 |
0.15 28.06 |
||
|
Alfen Beheer B.V. NL0012817175 |
8.94 8.67 |
0.00 0.00 |
0.27 3.11 |
17:55:00 04.03.2026 |
-1.70 -16.29 |
0.00 0.00 |
-3.65 -29.53 |
||
|
Amsterdam Commodities NL0000313286 |
26.75 26.80 |
0.00 0.00 |
-0.05 -0.19 |
17:55:00 04.03.2026 |
2.40 10.11 |
0.00 0.00 |
6.99 36.48 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.80 6.72 |
0.00 0.00 |
0.08 1.19 |
17:55:00 04.03.2026 |
-0.98 -12.88 |
0.00 0.00 |
-3.69 -35.76 |
||
|
ForFarmers NL0011832811 |
6.68 6.41 |
0.00 0.00 |
0.27 4.21 |
17:55:00 04.03.2026 |
1.97 45.39 |
0.00 0.00 |
2.21 53.71 |
||
|
Kendrion NV NL0000852531 |
15.90 15.40 |
0.00 0.00 |
0.50 3.25 |
17:55:00 04.03.2026 |
1.90 14.33 |
0.00 0.00 |
5.39 55.17 |
||
|
Nedap NL0000371243 |
84.40 83.70 |
0.00 0.00 |
0.70 0.84 |
17:55:00 04.03.2026 |
-6.30 -6.83 |
0.00 0.00 |
23.90 40.24 |
||
|
NSI NV Bearer NL0012365084 |
18.40 18.30 |
0.00 0.00 |
0.10 0.55 |
17:55:00 04.03.2026 |
-1.46 -7.37 |
0.00 0.00 |
-3.01 -14.10 |
||
|
Sif NL0011660485 |
6.80 6.78 |
0.00 0.00 |
0.02 0.29 |
17:55:00 04.03.2026 |
0.79 12.85 |
0.00 0.00 |
-4.38 -38.69 |
||
|
Sligro Food Group NV NL0000817179 |
13.82 13.74 |
0.00 0.00 |
0.08 0.58 |
17:55:00 04.03.2026 |
4.80 50.10 |
0.00 0.00 |
3.70 34.64 |
