BEL 20 998690 / BE0389555039
4’797.17
Pkt
-119.62
Pkt
-2.43
%
10:29:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.74 57.92 |
57.14 57.74 |
-0.18 -0.31 |
08:03:07 23.03.2026 |
6.20 11.18 |
11.20 22.19 |
3.66 6.31 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
252.80 260.20 |
252.80 252.80 |
-7.40 -2.84 |
08:19:17 23.03.2026 |
40.00 17.50 |
0.00 0.00 |
66.60 32.97 |
||
|
ageas NV BE0974264930 |
58.40 60.35 |
58.40 58.40 |
-1.95 -3.23 |
08:19:16 23.03.2026 |
2.10 3.53 |
0.00 0.00 |
6.60 12.00 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
40.18 41.12 |
40.18 40.52 |
-0.94 -2.29 |
10:08:42 23.03.2026 |
7.03 20.20 |
8.05 23.83 |
7.88 23.21 |
||
|
Cofinimmo S.A. BE0003593044 |
81.05 83.80 |
81.05 81.05 |
-2.75 -3.28 |
08:19:16 23.03.2026 |
7.45 9.50 |
0.00 0.00 |
24.00 38.77 |
||
|
D'Ieteren NV BE0974259880 |
157.20 163.10 |
157.20 157.20 |
-5.90 -3.62 |
08:19:16 23.03.2026 |
25.10 16.96 |
0.00 0.00 |
10.50 6.46 |
||
|
Elia System Operator SA-NV BE0003822393 |
125.10 126.40 |
125.10 125.10 |
-1.30 -1.03 |
08:09:42 23.03.2026 |
25.10 23.37 |
0.00 0.00 |
52.26 65.13 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.16 27.34 |
26.00 26.21 |
-1.18 -4.32 |
10:22:57 23.03.2026 |
5.40 24.24 |
9.80 54.81 |
10.40 60.19 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.12 33.74 |
33.12 33.12 |
-0.62 -1.84 |
08:19:16 23.03.2026 |
3.30 10.55 |
0.00 0.00 |
-3.42 -9.00 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.35 77.10 |
75.35 75.35 |
-1.75 -2.27 |
08:07:14 23.03.2026 |
5.15 6.90 |
0.00 0.00 |
10.65 15.41 |
||
|
KBC Groep N.V. BE0003565737 |
101.80 106.20 |
101.80 101.80 |
-4.40 -4.14 |
08:19:16 23.03.2026 |
-4.50 -4.01 |
0.00 0.00 |
21.14 24.45 |
||
|
NV Bekaert SA BE0974258874 |
38.65 39.20 |
38.65 38.65 |
-0.55 -1.40 |
08:11:11 23.03.2026 |
2.90 7.82 |
0.00 0.00 |
3.74 10.31 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.84 7.06 |
6.84 6.89 |
-0.22 -3.12 |
10:15:10 23.03.2026 |
0.25 3.51 |
0.00 0.00 |
0.40 5.86 |
||
|
Solvay S.A. BE0003470755 |
24.10 24.94 |
24.10 24.10 |
-0.84 -3.37 |
09:01:21 23.03.2026 |
-0.58 -2.16 |
-0.26 -0.98 |
-8.28 -24.00 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
241.40 252.50 |
241.40 241.40 |
-11.10 -4.40 |
08:19:16 23.03.2026 |
24.00 10.19 |
0.00 0.00 |
79.25 43.94 |
