BEL 20 998690 / BE0389555039
4’348.97
Pkt
11.31
Pkt
0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.68 49.07 |
48.68 49.08 |
-0.39 -0.79 |
17:48:45 10.02.2025 |
-5.78 -10.96 |
-8.18 -14.83 |
-11.18 -19.23 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
190.00 186.50 |
190.00 190.00 |
3.50 1.88 |
08:12:55 10.02.2025 |
-0.90 -0.48 |
0.00 0.00 |
29.60 18.81 |
||
|
ageas NV BE0974264930 |
50.60 50.40 |
50.20 50.60 |
0.20 0.40 |
15:17:22 10.02.2025 |
1.38 2.85 |
0.00 0.00 |
11.83 31.19 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.09 34.92 |
35.09 35.09 |
0.17 0.49 |
08:07:14 10.02.2025 |
3.02 9.45 |
5.71 19.51 |
8.94 34.32 |
||
|
Cofinimmo S.A. BE0003593044 |
54.55 55.15 |
54.55 54.55 |
-0.60 -1.09 |
08:12:55 10.02.2025 |
-2.95 -5.11 |
0.00 0.00 |
-10.10 -15.56 |
||
|
D'Ieteren NV BE0974259880 |
158.90 158.90 |
158.90 158.90 |
0.00 0.00 |
08:12:55 10.02.2025 |
-42.20 -21.00 |
0.00 0.00 |
-21.20 -11.78 |
||
|
Elia System Operator SA-NV BE0003822393 |
64.10 63.15 |
64.10 64.10 |
0.95 1.50 |
09:15:18 10.02.2025 |
-26.40 -29.88 |
0.00 0.00 |
-47.45 -43.37 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.87 15.94 |
15.80 15.88 |
-0.07 -0.44 |
15:28:45 10.02.2025 |
0.99 6.53 |
1.27 8.50 |
1.52 10.37 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.78 35.48 |
35.78 35.78 |
0.30 0.85 |
08:12:55 10.02.2025 |
-7.74 -17.88 |
0.00 0.00 |
-5.95 -14.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.50 66.70 |
65.50 65.50 |
-1.20 -1.80 |
08:12:55 10.02.2025 |
1.30 1.95 |
0.00 0.00 |
-2.36 -3.35 |
||
|
KBC Groep N.V. BE0003565737 |
76.30 75.80 |
76.30 76.30 |
0.50 0.66 |
08:12:55 10.02.2025 |
3.54 5.10 |
0.00 0.00 |
13.62 22.96 |
||
|
NV Bekaert SA BE0974258874 |
33.46 33.70 |
33.46 33.46 |
-0.24 -0.71 |
08:12:55 10.02.2025 |
-0.20 -0.60 |
0.00 0.00 |
-12.30 -27.15 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.32 5.19 |
5.07 5.32 |
0.13 2.51 |
10:12:11 10.02.2025 |
-1.33 -19.85 |
0.00 0.00 |
-3.10 -36.67 |
||
|
Solvay S.A. BE0003470755 |
30.52 30.97 |
30.15 30.97 |
-0.45 -1.45 |
09:18:03 10.02.2025 |
-6.20 -17.75 |
-1.47 -4.87 |
5.25 22.37 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
188.95 188.95 |
188.95 188.95 |
0.00 0.00 |
08:12:55 10.02.2025 |
3.40 1.86 |
0.00 0.00 |
99.86 116.06 |
