BEL 20 998690 / BE0389555039
5’709.94
Pkt
-13.33
Pkt
-0.23
%
09:39:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.40 68.48 |
68.40 68.42 |
-0.08 -0.12 |
08:58:39 13.08.2026 |
4.16 6.13 |
7.12 10.98 |
19.26 36.53 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.40 263.60 |
263.40 263.40 |
-0.20 -0.08 |
08:01:15 13.08.2026 |
-24.40 -8.44 |
0.00 0.00 |
44.20 20.04 |
||
|
ageas NV BE0974264930 |
72.55 72.60 |
72.55 72.55 |
-0.05 -0.07 |
08:01:16 13.08.2026 |
7.30 10.90 |
0.00 0.00 |
13.10 21.42 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.80 31.79 |
31.80 31.80 |
0.01 0.03 |
08:03:09 13.08.2026 |
-3.86 -10.46 |
-5.68 -14.67 |
-1.87 -5.36 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
175.00 177.40 |
175.00 175.00 |
-2.40 -1.35 |
08:01:15 13.08.2026 |
7.50 4.28 |
0.00 0.00 |
1.40 0.77 |
||
|
Elia System Operator SA-NV BE0003822393 |
130.90 130.30 |
130.90 130.90 |
0.60 0.46 |
08:01:28 13.08.2026 |
-1.20 -0.91 |
0.00 0.00 |
32.15 32.59 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.08 26.17 |
25.94 26.08 |
-0.09 -0.34 |
09:27:57 13.08.2026 |
-1.02 -3.71 |
-0.25 -0.94 |
7.65 40.68 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.04 38.24 |
38.04 38.04 |
-0.20 -0.52 |
08:01:15 13.08.2026 |
6.20 19.34 |
0.00 0.00 |
0.74 1.97 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.75 77.40 |
75.75 75.75 |
-1.65 -2.13 |
08:01:15 13.08.2026 |
-3.05 -3.77 |
0.00 0.00 |
3.25 4.36 |
||
|
KBC Groep N.V. BE0003565737 |
129.65 129.70 |
129.65 129.65 |
-0.05 -0.04 |
08:01:15 13.08.2026 |
13.55 11.85 |
0.00 0.00 |
27.60 27.52 |
||
|
NV Bekaert SA BE0974258874 |
37.60 38.05 |
37.60 37.60 |
-0.45 -1.18 |
08:01:16 13.08.2026 |
-4.75 -11.07 |
0.00 0.00 |
0.55 1.46 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.18 6.32 |
6.18 6.18 |
-0.14 -2.14 |
08:03:09 13.08.2026 |
-0.36 -5.42 |
0.00 0.00 |
-0.81 -11.57 |
||
|
Solvay S.A. BE0003470755 |
26.10 26.24 |
26.10 26.48 |
-0.14 -0.53 |
09:34:00 13.08.2026 |
-0.06 -0.22 |
-1.54 -5.46 |
-1.40 -4.99 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
222.00 222.80 |
222.00 222.00 |
-0.80 -0.36 |
08:01:16 13.08.2026 |
-7.80 -3.34 |
0.00 0.00 |
41.35 22.44 |
