BEL 20 998690 / BE0389555039
4’636.12
Pkt
20.96
Pkt
0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.40 58.24 |
51.32 56.50 |
-6.84 -11.74 |
20:16:10 31.07.2025 |
0.66 1.16 |
10.25 21.72 |
2.36 4.28 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
216.20 215.60 |
216.20 216.20 |
0.60 0.28 |
08:05:16 31.07.2025 |
15.20 7.17 |
0.00 0.00 |
52.00 29.68 |
||
|
ageas NV BE0974264930 |
59.60 59.05 |
59.00 59.60 |
0.55 0.93 |
17:22:12 31.07.2025 |
4.15 7.64 |
0.00 0.00 |
15.21 35.18 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.54 34.64 |
34.54 34.70 |
-0.10 -0.29 |
16:25:13 31.07.2025 |
-1.31 -3.66 |
0.23 0.67 |
4.62 15.49 |
||
|
Cofinimmo S.A. BE0003593044 |
75.20 74.85 |
75.20 75.20 |
0.35 0.47 |
08:05:17 31.07.2025 |
11.30 17.28 |
0.00 0.00 |
17.25 29.02 |
||
|
D'Ieteren NV BE0974259880 |
171.90 176.60 |
171.90 171.90 |
-4.70 -2.66 |
08:05:16 31.07.2025 |
7.40 4.26 |
0.00 0.00 |
-29.60 -14.06 |
||
|
Elia System Operator SA-NV BE0003822393 |
100.50 101.60 |
100.50 102.20 |
-1.10 -1.08 |
21:49:59 31.07.2025 |
9.85 10.55 |
0.00 0.00 |
12.26 13.48 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.74 19.60 |
19.74 19.74 |
0.14 0.71 |
08:02:55 31.07.2025 |
1.76 9.83 |
4.03 25.88 |
5.19 35.97 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.18 37.38 |
37.18 37.18 |
-0.20 -0.54 |
08:05:17 31.07.2025 |
-3.04 -7.28 |
0.00 0.00 |
-5.90 -13.23 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.55 75.85 |
74.55 74.55 |
-1.30 -1.71 |
08:05:17 31.07.2025 |
1.50 2.10 |
0.00 0.00 |
3.60 5.19 |
||
|
KBC Groep N.V. BE0003565737 |
92.74 91.56 |
92.74 92.74 |
1.18 1.29 |
08:05:16 31.07.2025 |
1.70 2.05 |
0.00 0.00 |
13.20 18.52 |
||
|
NV Bekaert SA BE0974258874 |
34.50 35.40 |
34.50 34.50 |
-0.90 -2.54 |
08:05:17 31.07.2025 |
3.90 11.59 |
0.00 0.00 |
-0.25 -0.66 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.17 7.20 |
7.17 7.17 |
-0.03 -0.35 |
08:18:21 31.07.2025 |
1.29 20.03 |
0.00 0.00 |
0.84 12.11 |
||
|
Solvay S.A. BE0003470755 |
27.32 28.28 |
27.32 27.82 |
-0.96 -3.39 |
18:05:22 31.07.2025 |
-4.68 -13.88 |
-0.29 -0.99 |
-4.14 -12.48 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
197.45 185.15 |
190.00 200.40 |
12.30 6.64 |
09:43:03 31.07.2025 |
24.75 16.51 |
0.00 0.00 |
17.75 11.31 |
