BEL 20 998690 / BE0389555039
5’018.05
Pkt
-18.81
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.36 53.56 |
0.00 0.00 |
-0.20 -0.37 |
08:00:00 02.12.2025 |
-0.04 -0.07 |
-8.28 -13.35 |
2.68 5.25 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
218.60 219.00 |
0.00 0.00 |
-0.40 -0.18 |
08:02:38 02.12.2025 |
-5.00 -2.24 |
0.00 0.00 |
32.10 17.29 |
||
|
ageas NV BE0974264930 |
58.45 58.90 |
0.00 0.00 |
-0.45 -0.76 |
08:02:38 02.12.2025 |
-1.05 -1.74 |
0.00 0.00 |
11.07 22.98 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.77 35.63 |
0.00 0.00 |
0.14 0.39 |
08:03:06 02.12.2025 |
1.42 4.15 |
-1.65 -4.42 |
2.99 9.15 |
||
|
Cofinimmo S.A. BE0003593044 |
77.20 77.80 |
0.00 0.00 |
-0.60 -0.77 |
08:02:35 02.12.2025 |
0.40 0.52 |
0.00 0.00 |
19.65 34.50 |
||
|
D'Ieteren NV BE0974259880 |
147.70 148.80 |
0.00 0.00 |
-1.10 -0.74 |
08:00:19 02.12.2025 |
-39.00 -20.79 |
0.00 0.00 |
-53.80 -26.58 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.90 102.80 |
102.90 102.90 |
0.10 0.10 |
08:01:23 02.12.2025 |
1.65 1.65 |
0.00 0.00 |
18.84 22.82 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.76 21.73 |
0.00 0.00 |
0.03 0.14 |
08:03:36 02.12.2025 |
3.95 22.19 |
2.76 14.53 |
6.67 44.23 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.14 32.94 |
0.00 0.00 |
0.20 0.61 |
07:25:00 02.12.2025 |
-4.98 -13.37 |
0.00 0.00 |
-11.80 -26.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.50 74.00 |
0.00 0.00 |
0.50 0.68 |
08:03:06 02.12.2025 |
-2.55 -3.36 |
0.00 0.00 |
7.95 12.15 |
||
|
KBC Groep N.V. BE0003565737 |
103.40 107.90 |
0.00 0.00 |
-4.50 -4.17 |
07:33:12 02.12.2025 |
4.45 4.37 |
0.00 0.00 |
38.50 56.78 |
||
|
NV Bekaert SA BE0974258874 |
37.20 37.60 |
0.00 0.00 |
-0.40 -1.06 |
07:42:23 02.12.2025 |
-1.95 -5.07 |
0.00 0.00 |
3.46 10.47 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.41 7.30 |
0.00 0.00 |
0.11 1.51 |
08:00:00 02.12.2025 |
-0.63 -8.46 |
0.00 0.00 |
0.72 11.80 |
||
|
Solvay S.A. BE0003470755 |
27.80 27.20 |
0.00 0.00 |
0.60 2.21 |
08:00:00 02.12.2025 |
-0.30 -1.07 |
-1.44 -4.91 |
-4.56 -14.07 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
239.40 239.00 |
0.00 0.00 |
0.40 0.17 |
08:02:33 02.12.2025 |
36.40 18.06 |
0.00 0.00 |
55.30 30.28 |
