Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.78 3.00 |
2.76 2.78 |
-0.22 -7.33 |
11:07:34 23.03.2026 |
0.30 10.14 |
0.00 0.00 |
1.34 69.79 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.26 3.42 |
3.26 3.26 |
-0.16 -4.68 |
08:19:16 23.03.2026 |
0.68 23.61 |
0.00 0.00 |
0.86 31.85 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.70 1.81 |
1.56 1.70 |
-0.11 -6.08 |
14:56:20 23.03.2026 |
0.87 84.47 |
0.00 0.00 |
0.21 12.43 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.90 2.02 |
1.90 1.90 |
-0.12 -5.94 |
08:19:16 23.03.2026 |
0.42 25.93 |
0.00 0.00 |
0.34 20.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.76 2.92 |
2.76 2.76 |
-0.16 -5.48 |
08:19:17 23.03.2026 |
-0.20 -6.54 |
0.00 0.00 |
0.18 6.72 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.69 7.75 |
7.00 7.83 |
-0.06 -0.77 |
18:32:08 23.03.2026 |
2.90 55.15 |
0.00 0.00 |
1.47 21.94 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.90 7.12 |
6.67 7.18 |
-0.22 -3.02 |
20:46:11 23.03.2026 |
2.90 55.15 |
0.00 0.00 |
1.47 21.94 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.12 1.02 |
1.02 1.12 |
0.10 9.80 |
15:27:07 23.03.2026 |
0.20 22.73 |
0.00 0.00 |
0.13 13.68 |
||
|
Vale SA BRVALEACNOR0 |
12.08 11.95 |
11.25 12.48 |
0.13 1.05 |
21:46:36 23.03.2026 |
1.46 13.15 |
0.00 0.00 |
2.94 30.43 |
