Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.38 2.36 |
2.38 2.38 |
0.02 0.85 |
08:08:38 28.05.2025 |
0.52 25.49 |
0.00 0.00 |
0.16 6.67 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:08:39 28.05.2025 |
0.06 2.24 |
0.00 0.00 |
-0.98 -26.34 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.88 1.75 |
1.68 1.88 |
0.13 7.43 |
12:44:07 28.05.2025 |
-0.31 -15.20 |
0.00 0.00 |
-1.49 -46.27 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.61 1.80 |
1.61 1.61 |
-0.19 -10.56 |
08:08:38 28.05.2025 |
-0.08 -4.44 |
0.00 0.00 |
-0.15 -8.02 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.87 1.85 |
1.87 1.87 |
0.02 1.08 |
08:08:38 28.05.2025 |
0.33 20.37 |
0.00 0.00 |
0.30 18.18 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.44 2.32 |
2.44 2.64 |
0.12 5.17 |
14:01:27 28.05.2025 |
-0.06 -2.29 |
0.00 0.00 |
-0.74 -22.42 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.52 5.47 |
5.41 5.52 |
0.05 0.93 |
14:08:25 28.05.2025 |
-1.65 -23.17 |
0.00 0.00 |
-1.73 -24.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.17 5.08 |
5.15 5.17 |
0.09 1.81 |
10:46:28 28.05.2025 |
-1.65 -23.17 |
0.00 0.00 |
-1.73 -24.03 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.82 0.79 |
0.82 0.82 |
0.04 4.46 |
08:08:39 28.05.2025 |
-0.05 -4.86 |
0.00 0.00 |
-0.53 -37.59 |
||
|
Vale SA BRVALEACNOR0 |
8.67 8.63 |
8.60 8.82 |
0.04 0.46 |
13:41:03 28.05.2025 |
-1.03 -10.70 |
0.00 0.00 |
-3.42 -28.45 |
