Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.00 2.84 |
2.88 3.32 |
0.16 5.63 |
16:23:31 15.06.2026 |
-0.16 -5.03 |
0.00 0.00 |
0.66 27.97 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.68 3.56 |
3.68 3.68 |
0.12 3.37 |
08:09:14 15.06.2026 |
-0.12 -3.31 |
0.00 0.00 |
1.00 40.00 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.43 1.52 |
1.43 1.43 |
-0.09 -5.92 |
08:09:14 15.06.2026 |
-0.67 -31.31 |
0.00 0.00 |
-0.05 -3.29 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.79 1.77 |
1.78 1.80 |
0.02 1.13 |
21:45:09 15.06.2026 |
-0.04 -2.00 |
0.00 0.00 |
0.36 22.50 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.98 3.94 |
3.98 3.98 |
0.04 1.02 |
08:09:15 15.06.2026 |
0.70 23.03 |
0.00 0.00 |
1.06 39.55 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.14 7.55 |
7.09 7.32 |
-0.41 -5.46 |
18:51:30 15.06.2026 |
-0.23 -2.97 |
0.00 0.00 |
2.07 38.36 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.63 6.99 |
6.58 6.80 |
-0.35 -5.07 |
16:33:14 15.06.2026 |
-0.23 -2.97 |
0.00 0.00 |
2.07 38.36 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.84 1.79 |
1.84 1.84 |
0.05 2.79 |
08:07:14 15.06.2026 |
0.74 68.52 |
0.00 0.00 |
1.04 133.33 |
||
|
Vale SA BRVALEACNOR0 |
13.30 12.91 |
13.01 13.52 |
0.39 3.02 |
21:44:22 15.06.2026 |
-0.05 -0.40 |
0.00 0.00 |
4.25 49.40 |
