Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
1.92 1.94 |
1.92 1.92 |
-0.02 -1.03 |
16:12:59 03.03.2025 |
-0.06 -2.83 |
0.00 0.00 |
-0.46 -18.25 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:19:07 03.03.2025 |
0.12 4.48 |
0.00 0.00 |
-1.12 -28.57 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.89 1.97 |
1.69 1.89 |
-0.08 -4.06 |
15:59:38 03.03.2025 |
-0.44 -17.05 |
0.00 0.00 |
-1.66 -43.68 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
6.20 5.85 |
0.00 0.00 |
0.35 5.98 |
08:09:23 24.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
7.90 6.85 |
0.00 0.00 |
1.05 15.33 |
16:34:53 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.74 1.77 |
1.74 1.74 |
-0.03 -1.69 |
08:19:07 03.03.2025 |
-0.29 -13.81 |
0.00 0.00 |
0.07 4.12 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.53 1.60 |
1.53 1.53 |
-0.07 -4.38 |
08:10:27 03.03.2025 |
0.31 21.53 |
0.00 0.00 |
-0.06 -3.31 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.78 2.68 |
2.78 2.78 |
0.10 3.73 |
09:31:21 03.03.2025 |
-0.38 -11.95 |
0.00 0.00 |
-0.47 -14.29 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.92 6.76 |
6.78 6.92 |
0.16 2.38 |
15:44:44 03.03.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.65 -20.26 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.30 6.25 |
6.16 6.30 |
0.05 0.85 |
16:46:52 03.03.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.65 -20.26 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.96 0.93 |
0.96 0.96 |
0.03 3.23 |
11:30:02 03.03.2025 |
-0.08 -8.42 |
0.00 0.00 |
-1.06 -54.92 |
||
|
Vale SA BRVALEACNOR0 |
9.41 9.41 |
9.41 9.50 |
0.00 0.02 |
16:32:07 03.03.2025 |
-0.15 -1.55 |
0.00 0.00 |
-3.05 -24.21 |
