Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.02 3.12 |
3.02 3.02 |
-0.10 -3.21 |
08:02:22 07.07.2026 |
0.18 5.88 |
0.00 0.00 |
0.80 32.79 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.60 3.64 |
3.60 3.60 |
-0.04 -1.10 |
08:02:23 07.07.2026 |
-0.16 -4.30 |
0.00 0.00 |
1.22 52.14 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:02:22 07.07.2026 |
-0.38 -27.54 |
0.00 0.00 |
-0.40 -28.57 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.70 1.88 |
1.70 1.70 |
-0.18 -9.57 |
08:02:22 07.07.2026 |
-0.20 -9.71 |
0.00 0.00 |
0.06 3.33 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.62 3.52 |
3.62 3.62 |
0.10 2.84 |
08:02:23 07.07.2026 |
0.20 6.17 |
0.00 0.00 |
0.94 37.60 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.03 7.05 |
6.95 7.15 |
-0.02 -0.33 |
09:58:30 07.07.2026 |
-1.42 -17.12 |
0.00 0.00 |
1.16 20.32 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.59 6.60 |
6.59 6.59 |
-0.02 -0.27 |
08:02:23 07.07.2026 |
-1.42 -17.12 |
0.00 0.00 |
1.16 20.32 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:02:23 07.07.2026 |
0.32 29.09 |
0.00 0.00 |
0.78 121.88 |
||
|
Vale SA BRVALEACNOR0 |
12.61 12.54 |
12.61 12.61 |
0.07 0.56 |
08:01:49 07.07.2026 |
-0.81 -6.04 |
0.00 0.00 |
3.66 40.80 |
