Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.16 3.42 |
0.00 0.00 |
-0.26 -7.60 |
07:25:01 06.05.2026 |
-0.22 -6.25 |
0.00 0.00 |
1.28 63.37 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.70 3.62 |
0.00 0.00 |
0.08 2.21 |
07:25:01 06.05.2026 |
-0.18 -4.66 |
0.00 0.00 |
1.12 43.75 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.52 1.51 |
0.00 0.00 |
0.01 0.66 |
07:25:01 06.05.2026 |
0.08 5.97 |
0.00 0.00 |
-0.13 -8.39 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.08 2.04 |
0.00 0.00 |
0.04 1.96 |
07:25:01 06.05.2026 |
0.17 8.81 |
0.00 0.00 |
0.43 25.75 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
4.02 4.00 |
0.00 0.00 |
0.02 0.50 |
07:25:01 06.05.2026 |
0.08 2.17 |
0.00 0.00 |
1.44 62.07 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.90 8.84 |
0.00 0.00 |
0.06 0.69 |
07:51:08 06.05.2026 |
2.04 34.02 |
0.00 0.00 |
3.03 60.61 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.97 8.08 |
0.00 0.00 |
-0.11 -1.36 |
07:52:05 06.05.2026 |
2.04 34.02 |
0.00 0.00 |
3.03 60.61 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.45 1.36 |
0.00 0.00 |
0.09 6.62 |
07:25:01 06.05.2026 |
0.19 16.52 |
0.00 0.00 |
0.46 52.27 |
||
|
Vale SA BRVALEACNOR0 |
13.05 13.05 |
0.00 0.00 |
0.00 0.02 |
07:55:33 06.05.2026 |
-0.90 -6.36 |
0.00 0.00 |
4.63 53.42 |
