Bovespa 109405 / BRIBOVINDM18
158’775.00
Pkt
630.00
Pkt
0.40 %
01:18:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
14:07:08 09.12.2025 |
0.14 5.04 |
0.00 0.00 |
0.82 39.05 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:01:51 09.12.2025 |
0.64 26.89 |
0.00 0.00 |
0.50 19.84 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:01:51 09.12.2025 |
-0.15 -11.28 |
0.00 0.00 |
-0.98 -45.37 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.66 1.72 |
1.66 1.66 |
-0.06 -3.49 |
08:01:51 09.12.2025 |
0.08 4.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.92 3.00 |
2.92 3.02 |
-0.08 -2.67 |
09:04:14 09.12.2025 |
0.50 19.38 |
0.00 0.00 |
-0.06 -1.91 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.41 5.41 |
5.35 5.43 |
-0.01 -0.11 |
15:46:04 09.12.2025 |
0.44 8.93 |
0.00 0.00 |
-0.97 -15.16 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.19 5.18 |
5.08 5.20 |
0.01 0.27 |
17:02:38 09.12.2025 |
0.44 8.93 |
0.00 0.00 |
-0.97 -15.16 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.94 0.86 |
0.88 0.94 |
0.08 8.72 |
12:58:56 09.12.2025 |
0.26 38.35 |
0.00 0.00 |
0.03 3.37 |
||
|
Vale SA BRVALEACNOR0 |
11.04 10.86 |
10.85 11.04 |
0.18 1.66 |
11:28:53 09.12.2025 |
2.49 27.51 |
0.00 0.00 |
2.23 23.95 |
