Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.34 3.52 |
3.34 3.34 |
-0.18 -5.11 |
08:05:24 03.03.2026 |
0.52 16.99 |
0.00 0.00 |
1.77 97.79 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.90 3.86 |
3.90 3.90 |
0.04 1.04 |
08:05:24 03.03.2026 |
1.16 41.13 |
0.00 0.00 |
1.30 48.51 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.43 1.47 |
1.43 1.43 |
-0.04 -2.72 |
08:05:25 03.03.2026 |
0.33 28.70 |
0.00 0.00 |
-0.45 -23.32 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.93 2.06 |
1.93 1.93 |
-0.13 -6.31 |
08:05:24 03.03.2026 |
0.17 9.77 |
0.00 0.00 |
-0.02 -1.04 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.46 3.48 |
3.46 3.46 |
-0.02 -0.57 |
08:05:24 03.03.2026 |
0.42 13.91 |
0.00 0.00 |
0.80 30.30 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.45 7.33 |
7.38 7.45 |
0.12 1.62 |
09:28:31 03.03.2026 |
1.03 19.13 |
0.00 0.00 |
0.11 1.69 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.89 6.83 |
6.84 6.92 |
0.06 0.83 |
09:21:15 03.03.2026 |
1.03 19.13 |
0.00 0.00 |
0.11 1.69 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.13 1.13 |
1.13 1.13 |
0.00 0.00 |
08:05:24 03.03.2026 |
0.28 32.56 |
0.00 0.00 |
0.21 22.58 |
||
|
Vale SA BRVALEACNOR0 |
14.02 14.10 |
14.02 14.02 |
-0.08 -0.58 |
08:01:35 03.03.2026 |
3.41 31.78 |
0.00 0.00 |
4.49 46.53 |
