Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.60 2.68 |
2.60 2.60 |
-0.08 -2.99 |
08:04:10 18.09.2025 |
0.26 10.40 |
0.00 0.00 |
0.36 15.00 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.50 2.48 |
2.50 2.50 |
0.02 0.81 |
08:04:11 18.09.2025 |
0.66 30.28 |
0.00 0.00 |
-0.26 -8.39 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:04:11 18.09.2025 |
-0.20 -13.33 |
0.00 0.00 |
-1.58 -54.86 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.80 1.62 |
1.64 1.80 |
0.18 11.11 |
15:23:57 18.09.2025 |
0.07 4.07 |
0.00 0.00 |
-0.12 -6.28 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.94 1.92 |
1.94 1.94 |
0.02 1.04 |
08:04:10 18.09.2025 |
-0.04 -2.04 |
0.00 0.00 |
0.14 7.87 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.60 2.58 |
2.60 2.60 |
0.02 0.78 |
08:04:10 18.09.2025 |
0.08 3.08 |
0.00 0.00 |
-0.28 -9.46 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.60 5.52 |
5.50 5.60 |
0.08 1.41 |
13:52:10 18.09.2025 |
-0.19 -3.53 |
0.00 0.00 |
-1.23 -19.57 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.10 5.07 |
5.10 5.11 |
0.03 0.55 |
09:32:55 18.09.2025 |
-0.19 -3.53 |
0.00 0.00 |
-1.23 -19.57 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.70 0.70 |
0.70 0.70 |
0.01 0.72 |
08:04:11 18.09.2025 |
-0.04 -4.96 |
0.00 0.00 |
-0.28 -29.47 |
||
|
Vale SA BRVALEACNOR0 |
9.55 9.53 |
9.55 9.55 |
0.02 0.20 |
15:38:41 18.09.2025 |
0.72 8.11 |
0.00 0.00 |
-0.37 -3.72 |
