Bovespa 109405 / BRIBOVINDM18
158’775.00
Pkt
630.00
Pkt
0.40 %
01:18:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.92 2.96 |
2.92 2.92 |
-0.04 -1.35 |
08:09:50 08.12.2025 |
0.72 29.27 |
0.00 0.00 |
1.32 70.97 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.92 3.08 |
2.92 2.92 |
-0.16 -5.19 |
08:09:50 08.12.2025 |
0.76 32.48 |
0.00 0.00 |
0.52 20.16 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.18 1.16 |
1.18 1.18 |
0.02 1.72 |
08:09:50 08.12.2025 |
-0.16 -12.40 |
0.00 0.00 |
-1.03 -47.69 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.72 1.95 |
1.72 1.72 |
-0.23 -11.79 |
08:22:21 08.12.2025 |
0.12 7.50 |
0.00 0.00 |
-0.20 -10.42 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.00 3.28 |
3.00 3.00 |
-0.28 -8.54 |
08:09:50 08.12.2025 |
0.64 25.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.41 5.52 |
5.40 5.54 |
-0.11 -1.97 |
21:47:52 08.12.2025 |
0.06 1.08 |
0.00 0.00 |
-1.34 -19.23 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.18 5.23 |
5.14 5.24 |
-0.05 -0.90 |
20:37:48 08.12.2025 |
0.06 1.08 |
0.00 0.00 |
-1.34 -19.23 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.86 0.91 |
0.86 0.86 |
-0.05 -5.49 |
08:09:50 08.12.2025 |
0.18 26.32 |
0.00 0.00 |
-0.05 -5.62 |
||
|
Vale SA BRVALEACNOR0 |
10.86 10.85 |
10.86 11.09 |
0.01 0.07 |
21:47:50 08.12.2025 |
2.12 23.49 |
0.00 0.00 |
1.70 17.99 |
