Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:05:53 15.04.2026 |
0.24 8.00 |
0.00 0.00 |
1.48 84.09 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
4.12 4.02 |
4.12 4.12 |
0.10 2.49 |
08:05:53 15.04.2026 |
0.64 19.39 |
0.00 0.00 |
1.68 74.34 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.57 1.60 |
1.57 1.57 |
-0.03 -1.88 |
08:05:53 15.04.2026 |
0.43 35.83 |
0.00 0.00 |
0.21 14.79 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.26 2.30 |
2.18 2.26 |
-0.04 -1.74 |
18:25:42 15.04.2026 |
0.49 27.07 |
0.00 0.00 |
0.70 43.75 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.62 3.50 |
3.58 3.62 |
0.12 3.43 |
20:58:50 15.04.2026 |
0.22 6.67 |
0.00 0.00 |
1.42 67.62 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.33 8.40 |
8.33 8.72 |
-0.07 -0.85 |
21:30:08 15.04.2026 |
3.14 58.15 |
0.00 0.00 |
2.89 51.18 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.61 7.86 |
7.61 7.91 |
-0.25 -3.21 |
21:13:20 15.04.2026 |
3.14 58.15 |
0.00 0.00 |
2.89 51.18 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:05:53 15.04.2026 |
0.17 16.35 |
0.00 0.00 |
0.45 59.21 |
||
|
Vale SA BRVALEACNOR0 |
14.20 14.33 |
14.20 14.26 |
-0.13 -0.89 |
21:49:39 15.04.2026 |
1.40 11.33 |
0.00 0.00 |
5.20 60.50 |
