Bovespa 109405 / BRIBOVINDM18
164’465.00
Pkt
320.00
Pkt
0.19 %
28.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.90 2.90 |
2.70 2.96 |
0.00 0.00 |
19:55:27 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.83 42.13 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.26 2.86 |
2.88 3.26 |
0.40 13.99 |
19:27:47 29.12.2025 |
0.38 15.32 |
0.00 0.00 |
0.02 0.70 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.09 1.10 |
1.09 1.09 |
-0.01 -0.91 |
08:14:01 29.12.2025 |
-0.26 -19.55 |
0.00 0.00 |
-0.77 -41.85 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.78 1.65 |
1.58 1.78 |
0.13 7.88 |
17:54:10 29.12.2025 |
-0.03 -1.76 |
0.00 0.00 |
-0.19 -10.22 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.08 3.24 |
2.98 3.10 |
-0.16 -4.94 |
14:35:05 29.12.2025 |
0.48 18.75 |
0.00 0.00 |
0.24 8.57 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.10 5.19 |
5.08 5.16 |
-0.09 -1.73 |
17:12:15 29.12.2025 |
-0.50 -8.67 |
0.00 0.00 |
-1.57 -22.95 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.88 4.92 |
4.84 4.91 |
-0.04 -0.81 |
18:35:57 29.12.2025 |
-0.50 -8.67 |
0.00 0.00 |
-1.57 -22.95 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:14:00 29.12.2025 |
0.20 30.77 |
0.00 0.00 |
0.03 3.66 |
||
|
Vale SA BRVALEACNOR0 |
11.31 11.22 |
11.21 11.51 |
0.09 0.77 |
18:55:27 29.12.2025 |
1.70 17.89 |
0.00 0.00 |
2.28 25.57 |
