Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.08 3.16 |
3.08 3.08 |
-0.08 -2.53 |
08:04:56 26.05.2026 |
-0.54 -15.08 |
0.00 0.00 |
0.72 31.03 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.78 3.78 |
3.78 3.78 |
0.00 0.00 |
08:04:56 26.05.2026 |
0.16 4.42 |
0.00 0.00 |
1.44 61.54 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.88 1.95 |
1.88 1.88 |
-0.07 -3.59 |
08:04:56 26.05.2026 |
0.49 32.89 |
0.00 0.00 |
0.40 25.32 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.95 1.99 |
1.90 1.95 |
-0.04 -2.01 |
14:03:41 26.05.2026 |
0.12 6.38 |
0.00 0.00 |
0.42 26.58 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
4.10 4.00 |
4.10 4.12 |
0.10 2.50 |
15:16:38 26.05.2026 |
0.36 10.29 |
0.00 0.00 |
1.54 66.38 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.08 8.15 |
7.91 8.14 |
-0.07 -0.82 |
17:37:16 26.05.2026 |
1.79 26.75 |
0.00 0.00 |
3.05 56.09 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.25 7.22 |
7.08 7.33 |
0.03 0.42 |
16:11:16 26.05.2026 |
1.79 26.75 |
0.00 0.00 |
3.05 56.09 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.64 1.74 |
1.64 1.64 |
-0.10 -5.75 |
08:04:57 26.05.2026 |
0.65 65.00 |
0.00 0.00 |
0.87 111.54 |
||
|
Vale SA BRVALEACNOR0 |
13.40 13.35 |
13.40 13.90 |
0.05 0.37 |
18:17:26 26.05.2026 |
-0.16 -1.20 |
0.00 0.00 |
4.58 51.67 |
