Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
08:20:18 02.06.2025 |
0.60 30.93 |
0.00 0.00 |
0.24 10.43 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.52 2.30 |
2.50 2.52 |
0.22 9.57 |
09:24:32 02.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.90 -24.73 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.67 1.94 |
1.67 1.67 |
-0.27 -13.92 |
08:20:18 02.06.2025 |
-0.29 -14.72 |
0.00 0.00 |
-1.50 -47.17 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.60 1.65 |
1.60 1.60 |
-0.05 -3.03 |
08:20:18 02.06.2025 |
-0.19 -10.73 |
0.00 0.00 |
-0.29 -15.51 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.84 1.96 |
1.84 1.84 |
-0.12 -6.12 |
08:20:18 02.06.2025 |
0.24 15.00 |
0.00 0.00 |
0.19 11.52 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.22 2.42 |
2.22 2.22 |
-0.20 -8.26 |
11:57:20 02.06.2025 |
-0.16 -5.97 |
0.00 0.00 |
-0.88 -25.88 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.38 5.34 |
5.35 5.40 |
0.04 0.75 |
15:21:06 02.06.2025 |
-1.28 -18.90 |
0.00 0.00 |
-1.86 -25.30 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.05 4.98 |
5.00 5.10 |
0.07 1.47 |
15:32:39 02.06.2025 |
-1.28 -18.90 |
0.00 0.00 |
-1.86 -25.30 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.80 0.88 |
0.80 0.80 |
-0.08 -8.57 |
08:20:18 02.06.2025 |
-0.05 -5.38 |
0.00 0.00 |
-0.51 -36.69 |
||
|
Vale SA BRVALEACNOR0 |
8.40 8.31 |
8.40 8.40 |
0.09 1.07 |
15:17:43 02.06.2025 |
-0.82 -8.71 |
0.00 0.00 |
-3.11 -26.58 |
