Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.18 3.00 |
2.86 3.18 |
0.18 6.00 |
12:44:56 16.06.2026 |
-0.26 -7.93 |
0.00 0.00 |
0.46 17.97 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.76 3.68 |
3.76 3.76 |
0.08 2.17 |
08:04:09 16.06.2026 |
0.02 0.56 |
0.00 0.00 |
1.06 42.40 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.45 1.43 |
1.45 1.45 |
0.02 1.40 |
08:04:09 16.06.2026 |
-0.64 -30.19 |
0.00 0.00 |
-0.07 -4.52 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.86 1.79 |
1.76 1.86 |
0.07 3.91 |
10:11:12 16.06.2026 |
-0.06 -3.12 |
0.00 0.00 |
0.26 16.25 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.90 3.98 |
3.90 3.90 |
-0.08 -2.01 |
08:04:09 16.06.2026 |
0.76 25.00 |
0.00 0.00 |
1.20 46.15 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.03 7.14 |
7.03 7.20 |
-0.11 -1.53 |
21:54:29 16.06.2026 |
-0.24 -3.29 |
0.00 0.00 |
1.64 30.65 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.50 6.63 |
6.50 6.72 |
-0.13 -2.01 |
18:57:48 16.06.2026 |
-0.24 -3.29 |
0.00 0.00 |
1.64 30.65 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.77 1.84 |
1.77 1.80 |
-0.07 -3.80 |
15:18:10 16.06.2026 |
0.70 63.64 |
0.00 0.00 |
1.02 130.77 |
||
|
Vale SA BRVALEACNOR0 |
13.32 13.30 |
13.20 13.35 |
0.02 0.14 |
21:52:44 16.06.2026 |
-0.09 -0.69 |
0.00 0.00 |
4.36 51.01 |
