Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.74 3.36 |
3.44 3.74 |
0.38 11.31 |
20:01:26 17.04.2026 |
0.24 7.74 |
0.00 0.00 |
1.52 83.52 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
4.06 4.10 |
4.06 4.06 |
-0.04 -0.98 |
08:03:45 17.04.2026 |
0.78 23.49 |
0.00 0.00 |
1.80 78.26 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.62 1.47 |
1.50 1.62 |
0.15 10.20 |
16:20:55 17.04.2026 |
0.15 10.56 |
0.00 0.00 |
0.17 12.14 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:03:46 17.04.2026 |
0.42 22.83 |
0.00 0.00 |
0.66 41.25 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.56 3.60 |
3.56 3.56 |
-0.04 -1.11 |
09:20:55 17.04.2026 |
-0.02 -0.55 |
0.00 0.00 |
1.48 69.16 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.20 8.75 |
8.02 8.76 |
-0.55 -6.30 |
21:31:02 17.04.2026 |
2.73 48.80 |
0.00 0.00 |
3.03 57.26 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.66 7.80 |
7.28 7.85 |
-0.14 -1.79 |
21:12:51 17.04.2026 |
2.73 48.80 |
0.00 0.00 |
3.03 57.26 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.17 1.16 |
1.17 1.17 |
0.01 0.86 |
08:03:46 17.04.2026 |
0.12 11.43 |
0.00 0.00 |
0.39 50.00 |
||
|
Vale SA BRVALEACNOR0 |
14.32 14.10 |
14.06 14.60 |
0.22 1.55 |
21:38:44 17.04.2026 |
1.20 9.26 |
0.00 0.00 |
5.73 67.65 |
