Bovespa 109405 / BRIBOVINDM18
186’930.00
Pkt
3’080.00
Pkt
1.68 %
01:25:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.22 3.16 |
3.22 3.22 |
0.06 1.90 |
08:06:08 10.02.2026 |
0.52 17.22 |
0.00 0.00 |
1.36 62.39 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.78 3.72 |
3.78 3.78 |
0.06 1.61 |
08:06:08 10.02.2026 |
1.00 34.97 |
0.00 0.00 |
1.36 54.40 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.47 1.40 |
1.47 1.47 |
0.07 5.00 |
08:06:08 10.02.2026 |
0.39 38.61 |
0.00 0.00 |
-0.82 -36.94 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.88 2.04 |
1.88 1.88 |
-0.16 -7.84 |
08:06:08 10.02.2026 |
0.16 8.70 |
0.00 0.00 |
0.07 3.63 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.50 3.68 |
3.50 3.50 |
-0.18 -4.89 |
08:06:08 10.02.2026 |
0.48 15.79 |
0.00 0.00 |
0.72 25.71 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.40 6.40 |
6.35 6.44 |
0.00 0.03 |
13:08:18 10.02.2026 |
0.78 14.19 |
0.00 0.00 |
-0.73 -10.42 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.94 5.91 |
5.85 5.97 |
0.03 0.51 |
13:06:07 10.02.2026 |
0.78 14.19 |
0.00 0.00 |
-0.73 -10.42 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.01 1.03 |
1.01 1.01 |
-0.02 -1.94 |
08:06:08 10.02.2026 |
0.14 15.43 |
0.00 0.00 |
0.14 16.09 |
||
|
Vale SA BRVALEACNOR0 |
13.98 13.70 |
13.65 13.98 |
0.28 2.03 |
12:22:47 10.02.2026 |
3.00 28.55 |
0.00 0.00 |
4.00 42.14 |
