Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.34 | 5.19 | 5.24 | 5.34 | 0.15 | 2.89 |
20:33 08.05.2025 |
58’897.58 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.99 | 4.83 | 4.79 | 5.02 | 0.16 | 3.26 |
20:37 08.05.2025 |
55’028.27 CHF | ||
|
Vale BRVALEACNOR0 |
8.41 | 8.32 | 8.31 | 8.56 | 0.09 | 1.07 |
17:04 08.05.2025 |
32’430.13 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.30 | 1.94 | 1.89 | 2.30 | 0.36 | 18.56 |
20:28 08.05.2025 |
20’111.25 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
15’183.09 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
13’855.98 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.70 | 1.72 | 1.70 | 1.70 | -0.02 | -1.16 |
08:03 08.05.2025 |
5’009.95 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:03 08.05.2025 |
4’246.68 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:03 08.05.2025 |
4’157.92 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 |
08:03 08.05.2025 |
1’207.86 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 0.64 |
08:03 08.05.2025 |
956.33 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:03 08.05.2025 |
907.75 CHF |
