Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.55 | 5.52 | 5.50 | 5.60 | 0.03 | 0.49 |
17:23 18.09.2025 |
64’793.52 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.10 | 5.07 | 5.10 | 5.11 | 0.03 | 0.55 |
09:32 18.09.2025 |
59’782.84 CHF | ||
|
Vale BRVALEACNOR0 |
9.55 | 9.53 | 9.55 | 9.55 | 0.02 | 0.20 |
15:38 18.09.2025 |
36’669.89 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.60 | 2.68 | 2.60 | 2.60 | -0.08 | -2.99 |
08:04 18.09.2025 |
26’886.48 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
17’013.81 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
16’059.48 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.94 | 1.92 | 1.94 | 1.94 | 0.02 | 1.04 |
08:04 18.09.2025 |
5’606.55 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:04 18.09.2025 |
4’954.91 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.80 | 1.62 | 1.64 | 1.80 | 0.18 | 11.11 |
15:23 18.09.2025 |
4’766.75 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:04 18.09.2025 |
1’071.97 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.50 | 2.48 | 2.50 | 2.50 | 0.02 | 0.81 |
08:04 18.09.2025 |
993.94 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
08:04 18.09.2025 |
841.16 CHF |
