Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.65 | 5.74 | 5.65 | 5.75 | -0.09 | -1.50 |
17:15 31.07.2025 |
66’589.36 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.18 | 5.16 | 5.17 | 5.27 | 0.02 | 0.43 |
20:50 31.07.2025 |
60’631.66 CHF | ||
|
Vale BRVALEACNOR0 |
8.59 | 8.62 | 8.50 | 8.90 | -0.03 | -0.35 |
21:49 31.07.2025 |
33’396.61 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.34 | 2.28 | 2.34 | 2.34 | 0.06 | 2.63 |
08:05 31.07.2025 |
24’182.59 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
13’454.33 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
12’434.67 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.80 | 1.74 | 1.80 | 1.80 | 0.06 | 3.45 |
08:05 31.07.2025 |
5’134.45 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.58 | 2.50 | 2.58 | 2.58 | 0.08 | 3.20 |
08:05 31.07.2025 |
4’945.81 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.56 | 1.54 | 1.56 | 1.56 | 0.02 | 1.30 |
08:05 31.07.2025 |
4’364.68 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.33 | 1.36 | 1.33 | 1.33 | -0.03 | -2.21 |
08:05 31.07.2025 |
1’041.42 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.36 | 2.30 | 2.36 | 2.36 | 0.06 | 2.61 |
08:05 31.07.2025 |
908.22 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
08:05 31.07.2025 |
740.51 CHF |
