Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.38 | 5.48 | 5.34 | 5.51 | -0.10 | -1.82 |
16:18 29.05.2025 |
61’993.58 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.09 | 5.09 | 5.04 | 5.14 | 0.00 | 0.02 |
18:28 29.05.2025 |
58’354.54 CHF | ||
|
Vale BRVALEACNOR0 |
8.55 | 8.55 | 8.55 | 8.82 | 0.00 | 0.01 |
19:49 29.05.2025 |
33’245.06 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.38 | 2.64 | 2.38 | 2.38 | -0.26 | -9.85 |
08:19 29.05.2025 |
25’025.97 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
15’259.84 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
13’612.25 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.96 | 1.87 | 1.85 | 1.96 | 0.09 | 4.81 |
16:34 29.05.2025 |
5’451.05 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.38 | 2.44 | 2.38 | 2.38 | -0.06 | -2.46 |
08:19 29.05.2025 |
4’647.34 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.60 | 1.61 | 1.60 | 1.60 | -0.01 | -0.62 |
08:19 29.05.2025 |
4’504.99 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.71 | 1.88 | 1.71 | 1.71 | -0.17 | -9.04 |
08:19 29.05.2025 |
1’356.57 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.78 | 0.82 | 0.78 | 0.78 | -0.05 | -5.49 |
08:19 29.05.2025 |
953.09 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.68 | 2.30 | 2.30 | 2.68 | 0.38 | 16.52 |
16:34 29.05.2025 |
906.79 CHF |
