CAC MID 60 2021097 / QS0010989117
13’458.31
Pkt
-184.98
Pkt
-1.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.26 9.39 |
0.00 0.00 |
-0.13 -1.36 |
17:55:00 18.11.2025 |
-4.76 -32.99 |
1.11 12.91 |
1.97 25.58 |
||
|
Alten FR0000071946 |
65.15 67.50 |
0.00 0.00 |
-2.35 -3.48 |
17:55:00 18.11.2025 |
-0.15 -0.22 |
-6.05 -8.13 |
-8.05 -10.53 |
||
|
Aperam LU0569974404 |
30.62 30.70 |
0.00 0.00 |
-0.08 -0.26 |
17:55:00 18.11.2025 |
5.54 21.41 |
5.02 19.02 |
3.20 11.34 |
||
|
BIC FR0000120966 |
46.85 46.65 |
0.00 0.00 |
0.20 0.43 |
17:55:00 18.11.2025 |
-6.00 -11.28 |
-10.70 -18.48 |
-16.70 -26.13 |
||
|
Bollore FR0000039299 |
4.61 4.71 |
0.00 0.00 |
-0.11 -2.29 |
17:55:00 18.11.2025 |
-0.28 -5.54 |
-0.96 -16.93 |
-1.04 -18.02 |
||
|
Derichebourg FR0000053381 |
5.88 5.90 |
0.00 0.00 |
-0.02 -0.34 |
17:55:00 18.11.2025 |
-0.26 -4.14 |
-0.40 -6.35 |
0.85 16.83 |
||
|
Eramet FR0000131757 |
54.70 54.95 |
0.00 0.00 |
-0.25 -0.45 |
17:55:00 18.11.2025 |
2.00 3.81 |
3.65 7.17 |
2.40 4.60 |
||
|
Eurazeo FR0000121121 |
53.60 54.20 |
0.00 0.00 |
-0.60 -1.11 |
17:55:00 18.11.2025 |
0.30 0.54 |
-13.45 -19.54 |
-13.45 -19.54 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.20 55.40 |
0.00 0.00 |
-0.20 -0.36 |
17:55:00 18.11.2025 |
-3.05 -5.21 |
4.95 9.80 |
2.90 5.52 |
||
|
Forvia FR0000121147 |
10.81 11.12 |
0.00 0.00 |
-0.32 -2.83 |
17:55:00 18.11.2025 |
-0.15 -1.30 |
2.99 37.28 |
2.27 26.00 |
||
|
ICADE FR0000035081 |
20.84 20.98 |
0.00 0.00 |
-0.14 -0.67 |
17:55:00 18.11.2025 |
-1.82 -8.02 |
-1.78 -7.86 |
-2.26 -9.77 |
||
|
Imerys FR0000120859 |
22.84 22.98 |
0.00 0.00 |
-0.14 -0.61 |
17:55:00 18.11.2025 |
1.34 6.04 |
-6.86 -22.58 |
-7.26 -23.59 |
||
|
Ipsen FR0010259150 |
128.30 130.60 |
0.00 0.00 |
-2.30 -1.76 |
17:55:00 18.11.2025 |
19.10 16.98 |
28.60 27.77 |
24.40 22.76 |
||
|
Ipsos FR0000073298 |
32.10 32.30 |
0.00 0.00 |
-0.20 -0.62 |
17:55:00 18.11.2025 |
-5.78 -15.17 |
-12.96 -28.62 |
-12.66 -28.15 |
||
|
JCDecaux FR0000077919 |
14.20 14.53 |
0.00 0.00 |
-0.33 -2.27 |
17:55:00 18.11.2025 |
-0.19 -1.29 |
-1.10 -7.04 |
0.13 0.90 |
||
|
MERCIALYSAct. FR0010241638 |
10.64 10.70 |
0.00 0.00 |
-0.06 -0.56 |
17:55:00 18.11.2025 |
-0.72 -6.32 |
-0.18 -1.66 |
0.07 0.66 |
||
|
Metropole Television - M6 FR0000053225 |
11.98 12.14 |
0.00 0.00 |
-0.16 -1.32 |
17:55:00 18.11.2025 |
-1.12 -8.48 |
-1.02 -7.79 |
1.12 10.22 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.76 8.95 |
0.00 0.00 |
-0.19 -2.07 |
17:55:00 18.11.2025 |
-2.08 -19.22 |
-0.97 -9.94 |
-3.82 -30.41 |
||
|
Plastic Omnium FR0000124570 |
13.92 14.12 |
0.00 0.00 |
-0.20 -1.42 |
17:55:00 18.11.2025 |
1.00 7.55 |
3.51 32.71 |
5.31 59.46 |
||
|
Remy Cointreau FR0000130395 |
40.56 42.34 |
0.00 0.00 |
-1.78 -4.20 |
17:55:00 18.11.2025 |
-11.58 -21.21 |
-5.02 -10.45 |
-12.03 -21.85 |
||
|
SEB FR0000121709 |
46.80 47.54 |
0.00 0.00 |
-0.74 -1.56 |
17:55:00 18.11.2025 |
-17.80 -26.89 |
-38.05 -44.01 |
-45.20 -48.29 |
||
|
Television FSE 1 FR0000054900 |
7.95 8.05 |
0.00 0.00 |
-0.11 -1.30 |
17:55:00 18.11.2025 |
-0.55 -6.36 |
-0.75 -8.55 |
0.87 12.17 |
||
|
Ubisoft Entertainment FR0000054470 |
6.77 6.83 |
0.00 0.00 |
-0.06 -0.94 |
17:55:00 13.11.2025 |
-2.40 -26.03 |
-4.72 -40.87 |
-6.56 -48.99 |
