CAC MID 60 2021097 / QS0010989117
13’734.86
Pkt
-8.28
Pkt
-0.06
%
10:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.21 12.56 |
0.00 0.00 |
-0.35 -2.75 |
17:35:19 16.09.2025 |
4.73 57.40 |
3.08 31.14 |
4.70 56.87 |
||
|
Alten FR0000071946 |
65.45 65.15 |
0.00 0.00 |
0.30 0.46 |
17:35:17 16.09.2025 |
-7.85 -10.68 |
-30.45 -31.69 |
-32.65 -33.21 |
||
|
Aperam LU0569974404 |
26.76 27.06 |
0.00 0.00 |
-0.30 -1.11 |
17:36:05 16.09.2025 |
-0.24 -0.88 |
-5.10 -15.89 |
3.00 12.50 |
||
|
BIC FR0000120966 |
53.50 52.90 |
0.00 0.00 |
0.60 1.13 |
17:35:48 16.09.2025 |
-0.80 -1.47 |
-7.40 -12.15 |
-9.00 -14.40 |
||
|
Bollore FR0000039299 |
4.87 4.92 |
0.00 0.00 |
-0.05 -1.02 |
17:35:18 16.09.2025 |
-0.34 -6.50 |
-0.84 -14.59 |
-1.09 -18.16 |
||
|
Derichebourg FR0000053381 |
5.15 5.24 |
0.00 0.00 |
-0.09 -1.72 |
17:35:17 16.09.2025 |
-0.23 -4.16 |
-0.50 -8.62 |
0.12 2.32 |
||
|
Eramet FR0000131757 |
51.50 51.85 |
0.00 0.00 |
-0.35 -0.68 |
17:35:08 16.09.2025 |
2.26 4.94 |
-10.02 -17.28 |
-14.07 -22.68 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.50 57.50 |
0.00 0.00 |
-1.00 -1.74 |
17:35:27 16.09.2025 |
5.55 10.87 |
6.35 12.64 |
1.85 3.38 |
||
|
Forvia FR0000121147 |
11.16 11.23 |
0.00 0.00 |
-0.07 -0.62 |
17:35:21 16.09.2025 |
2.94 36.01 |
2.42 27.97 |
2.55 29.89 |
||
|
ICADE FR0000035081 |
21.02 21.18 |
0.00 0.00 |
-0.16 -0.76 |
17:38:03 16.09.2025 |
-3.08 -12.92 |
0.22 1.07 |
-4.68 -18.40 |
||
|
Imerys FR0000120859 |
22.48 22.60 |
0.00 0.00 |
-0.12 -0.53 |
17:35:09 16.09.2025 |
-6.52 -22.70 |
-9.92 -30.88 |
-6.80 -23.45 |
||
|
Ipsen FR0010259150 |
116.80 118.20 |
0.00 0.00 |
-1.40 -1.18 |
17:35:09 16.09.2025 |
15.70 15.20 |
9.50 8.68 |
13.30 12.58 |
||
|
Ipsos FR0000073298 |
37.32 36.98 |
0.00 0.00 |
0.34 0.92 |
17:35:26 16.09.2025 |
-8.06 -17.95 |
-7.70 -17.29 |
-17.36 -32.03 |
||
|
JCDecaux FR0000077919 |
15.51 15.59 |
0.00 0.00 |
-0.08 -0.51 |
17:35:08 16.09.2025 |
0.25 1.65 |
-1.44 -8.57 |
-3.48 -18.47 |
||
|
MERCIALYSAct. FR0010241638 |
10.80 10.90 |
0.00 0.00 |
-0.10 -0.92 |
17:35:15 16.09.2025 |
0.24 2.23 |
-0.17 -1.52 |
-1.41 -11.34 |
||
|
Metropole Television - M6 FR0000053225 |
13.28 13.20 |
0.00 0.00 |
0.08 0.61 |
17:35:28 16.09.2025 |
0.78 6.40 |
-0.50 -3.71 |
0.74 6.06 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.88 9.90 |
0.00 0.00 |
-0.02 -0.20 |
17:35:07 16.09.2025 |
-0.27 -2.79 |
-0.64 -6.37 |
-2.20 -18.97 |
||
|
Plastic Omnium FR0000124570 |
13.00 13.27 |
0.00 0.00 |
-0.27 -2.03 |
17:36:53 16.09.2025 |
1.66 14.55 |
2.72 26.28 |
4.72 56.43 |
||
|
Remy Cointreau FR0000130395 |
46.12 46.02 |
0.00 0.00 |
0.10 0.22 |
17:39:44 16.09.2025 |
-4.68 -9.19 |
1.90 4.29 |
-16.98 -26.87 |
||
|
SEB FR0000121709 |
59.60 60.05 |
0.00 0.00 |
-0.45 -0.75 |
17:35:02 16.09.2025 |
-23.50 -28.14 |
-30.10 -33.41 |
-33.10 -35.55 |
||
|
Television FSE 1 FR0000054900 |
8.88 8.90 |
0.00 0.00 |
-0.02 -0.22 |
17:35:54 16.09.2025 |
0.33 3.93 |
0.03 0.29 |
0.73 9.13 |
||
|
Ubisoft Entertainment FR0000054470 |
8.36 8.59 |
0.00 0.00 |
-0.23 -2.65 |
17:35:23 16.09.2025 |
-0.64 -7.02 |
-4.64 -35.34 |
-3.25 -27.68 |
