CAC MID 60 2021097 / QS0010989117
14’091.93
Pkt
22.46
Pkt
0.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.06 | 4.10 | 0.00 | 0.00 | -0.04 | -1.07 |
17:55 30.06.2026 |
10’575.91 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.00 | 114.50 | 0.00 | 0.00 | -0.50 | -0.44 |
17:55 30.06.2026 |
10’457.73 CHF | ||
|
Elis FR0012435121 |
27.10 | 27.44 | 0.00 | 0.00 | -0.34 | -1.24 |
17:55 30.06.2026 |
5’888.62 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 | 54.75 | 0.00 | 0.00 | -1.15 | -2.10 |
17:55 30.06.2026 |
5’596.15 CHF | ||
|
Gecina FR0010040865 |
73.55 | 74.05 | 0.00 | 0.00 | -0.50 | -0.68 |
17:55 30.06.2026 |
5’063.09 CHF | ||
|
Vallourec FR0013506730 |
20.49 | 20.72 | 0.00 | 0.00 | -0.23 | -1.11 |
17:55 30.06.2026 |
4’485.60 CHF | ||
|
JCDecaux FR0000077919 |
19.24 | 19.39 | 0.00 | 0.00 | -0.15 | -0.77 |
17:55 30.06.2026 |
3’813.19 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.39 | 21.53 | 0.00 | 0.00 | -0.14 | -0.65 |
17:55 30.06.2026 |
3’671.97 CHF | ||
|
AIR France-KLM FR001400J770 |
13.67 | 13.54 | 0.00 | 0.00 | 0.13 | 0.96 |
17:55 30.06.2026 |
3’282.45 CHF | ||
|
Rubis SCA FR0013269123 |
30.70 | 31.28 | 0.00 | 0.00 | -0.58 | -1.85 |
17:55 30.06.2026 |
2’985.00 CHF | ||
|
Aperam LU0569974404 |
42.56 | 41.78 | 0.00 | 0.00 | 0.78 | 1.87 |
17:55 30.06.2026 |
2’790.01 CHF | ||
|
Valeo FR0013176526 |
12.82 | 12.35 | 0.00 | 0.00 | 0.47 | 3.81 |
17:55 30.06.2026 |
2’768.67 CHF | ||
|
Lisi FR0000050353 |
65.70 | 65.40 | 0.00 | 0.00 | 0.30 | 0.46 |
17:55 30.06.2026 |
2’759.58 CHF | ||
|
Exosens FR001400Q9V2 |
57.10 | 55.65 | 0.00 | 0.00 | 1.45 | 2.61 |
17:55 30.06.2026 |
2’616.27 CHF | ||
|
Sopra Steria FR0000050809 |
139.60 | 143.80 | 0.00 | 0.00 | -4.20 | -2.92 |
17:55 30.06.2026 |
2’576.74 CHF | ||
|
Solvay BE0003470755 |
26.28 | 26.48 | 0.00 | 0.00 | -0.20 | -0.76 |
17:55 30.06.2026 |
2’553.82 CHF | ||
|
Trigano FR0005691656 |
140.50 | 141.10 | 0.00 | 0.00 | -0.60 | -0.43 |
17:55 30.06.2026 |
2’512.53 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.41 | 2.25 | 0.00 | 0.00 | 0.16 | 7.20 |
17:55 30.06.2026 |
2’447.56 CHF | ||
|
Eurazeo FR0000121121 |
40.00 | 39.92 | 0.00 | 0.00 | 0.08 | 0.20 |
17:55 30.06.2026 |
2’398.61 CHF | ||
|
SEB FR0000121709 |
46.08 | 47.16 | 0.00 | 0.00 | -1.08 | -2.29 |
17:55 30.06.2026 |
2’385.10 CHF | ||
|
SES Global LU0088087324 |
7.17 | 6.87 | 0.00 | 0.00 | 0.30 | 4.37 |
17:55 30.06.2026 |
2’189.22 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.64 | 16.88 | 0.00 | 0.00 | -0.24 | -1.42 |
17:55 30.06.2026 |
2’165.23 CHF | ||
|
BIC FR0000120966 |
57.00 | 57.40 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 30.06.2026 |
2’155.55 CHF | ||
|
Remy Cointreau FR0000130395 |
43.08 | 42.96 | 0.00 | 0.00 | 0.12 | 0.28 |
17:55 30.06.2026 |
2’076.66 CHF | ||
|
Coface FR0010667147 |
15.06 | 15.02 | 0.00 | 0.00 | 0.04 | 0.27 |
17:55 30.06.2026 |
2’072.92 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
342.00 | 342.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.06.2026 |
2’056.46 CHF | ||
|
Interparfums FR0004024222 |
25.36 | 25.32 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 30.06.2026 |
1’955.82 CHF | ||
|
Exail Technologies FR0000062671 |
120.10 | 121.00 | 0.00 | 0.00 | -0.90 | -0.74 |
17:55 30.06.2026 |
1’853.14 CHF | ||
|
Plastic Omnium FR0000124570 |
13.64 | 13.42 | 0.00 | 0.00 | 0.22 | 1.64 |
17:55 30.06.2026 |
1’770.14 CHF | ||
|
Alten FR0000071946 |
53.00 | 53.95 | 0.00 | 0.00 | -0.95 | -1.76 |
17:55 30.06.2026 |
1’742.50 CHF | ||
|
Imerys FR0000120859 |
21.08 | 21.14 | 0.00 | 0.00 | -0.06 | -0.28 |
17:55 30.06.2026 |
1’646.86 CHF | ||
|
Forvia FR0000121147 |
8.73 | 8.52 | 0.00 | 0.00 | 0.22 | 2.54 |
17:55 30.06.2026 |
1’548.83 CHF | ||
|
Nanobiotix FR0011341205 |
32.10 | 31.12 | 0.00 | 0.00 | 0.98 | 3.15 |
17:55 30.06.2026 |
1’453.51 CHF | ||
|
PLUXEE NL0015001W49 |
11.47 | 11.15 | 0.00 | 0.00 | 0.32 | 2.87 |
17:55 30.06.2026 |
1’447.96 CHF | ||
|
ARGAN FR0010481960 |
60.40 | 60.60 | 0.00 | 0.00 | -0.20 | -0.33 |
17:55 30.06.2026 |
1’440.64 CHF | ||
|
Ipsos FR0000073298 |
34.84 | 35.60 | 0.00 | 0.00 | -0.76 | -2.13 |
17:55 30.06.2026 |
1’418.04 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.79 | 7.67 | 0.00 | 0.00 | 0.13 | 1.63 |
17:55 30.06.2026 |
1’411.79 CHF | ||
|
Derichebourg FR0000053381 |
9.54 | 9.65 | 0.00 | 0.00 | -0.12 | -1.19 |
17:55 30.06.2026 |
1’409.51 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.04 | 12.08 | 0.00 | 0.00 | -0.04 | -0.33 |
17:55 30.06.2026 |
1’401.42 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.11 | 4.10 | 0.00 | 0.00 | 0.01 | 0.34 |
17:55 30.06.2026 |
1’350.91 CHF | ||
|
ICADE FR0000035081 |
19.20 | 19.24 | 0.00 | 0.00 | -0.04 | -0.21 |
17:55 30.06.2026 |
1’346.70 CHF | ||
|
Television FSE 1 FR0000054900 |
6.66 | 6.73 | 0.00 | 0.00 | -0.07 | -1.04 |
17:55 30.06.2026 |
1’305.34 CHF | ||
|
Eramet FR0000131757 |
44.94 | 46.26 | 0.00 | 0.00 | -1.32 | -2.85 |
17:55 30.06.2026 |
1’217.11 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.72 | 11.98 | 0.00 | 0.00 | -0.26 | -2.17 |
17:55 30.06.2026 |
1’032.39 CHF | ||
|
Medincell FR0004065605 |
28.64 | 27.04 | 0.00 | 0.00 | 1.60 | 5.92 |
17:55 30.06.2026 |
896.34 CHF | ||
|
MERSEN FR0000039620 |
41.66 | 37.54 | 0.00 | 0.00 | 4.12 | 10.97 |
17:55 30.06.2026 |
843.67 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.82 | 2.86 | 0.00 | 0.00 | -0.04 | -1.54 |
17:55 30.06.2026 |
782.38 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.38 | 5.30 | 0.00 | 0.00 | 0.08 | 1.43 |
17:55 30.06.2026 |
665.10 CHF | ||
|
Atos FR001400X2S4 |
33.64 | 33.82 | 0.00 | 0.00 | -0.18 | -0.53 |
17:55 30.06.2026 |
616.59 CHF | ||
|
ALD FR0013258662 |
11.52 | 11.41 | 0.00 | 0.00 | 0.11 | 0.96 |
17:55 30.06.2026 |
- |
