CAC MID 60 2021097 / QS0010989117
15’297.04
Pkt
169.09
Pkt
1.12
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.36 | 5.29 | 0.00 | 0.00 | 0.07 | 1.23 |
17:55 21.05.2026 |
13’629.11 CHF | ||
|
Ipsen FR0010259150 |
160.60 | 159.60 | 0.00 | 0.00 | 1.00 | 0.63 |
17:55 21.05.2026 |
12’098.28 CHF | ||
|
Abivax FR0012333284 |
105.10 | 102.90 | 0.00 | 0.00 | 2.20 | 2.14 |
17:55 21.05.2026 |
7’628.76 CHF | ||
|
Elis FR0012435121 |
27.00 | 27.22 | 0.00 | 0.00 | -0.22 | -0.81 |
17:55 21.05.2026 |
5’716.99 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 54.50 | 0.00 | 0.00 | -0.55 | -1.01 |
17:55 21.05.2026 |
5’440.90 CHF | ||
|
Soitec FR0013227113 |
166.60 | 158.00 | 0.00 | 0.00 | 8.60 | 5.44 |
17:55 21.05.2026 |
5’415.78 CHF | ||
|
Vallourec FR0013506730 |
24.12 | 24.27 | 0.00 | 0.00 | -0.15 | -0.62 |
17:55 21.05.2026 |
5’152.08 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.83 | 3.13 | 0.00 | 0.00 | 0.70 | 22.46 |
17:55 21.05.2026 |
4’112.17 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.03 | 22.95 | 0.00 | 0.00 | 0.08 | 0.35 |
17:55 21.05.2026 |
3’875.46 CHF | ||
|
JCDecaux FR0000077919 |
18.65 | 18.29 | 0.00 | 0.00 | 0.36 | 1.97 |
17:55 21.05.2026 |
3’618.79 CHF | ||
|
Rubis SCA FR0013269123 |
36.16 | 35.32 | 0.00 | 0.00 | 0.84 | 2.38 |
17:55 21.05.2026 |
3’404.71 CHF | ||
|
Aperam LU0569974404 |
48.36 | 48.46 | 0.00 | 0.00 | -0.10 | -0.21 |
17:55 21.05.2026 |
3’186.38 CHF | ||
|
Exosens FR001400Q9V2 |
64.00 | 61.40 | 0.00 | 0.00 | 2.60 | 4.23 |
17:55 21.05.2026 |
2’968.74 CHF | ||
|
SES Global LU0088087324 |
8.83 | 8.31 | 0.00 | 0.00 | 0.53 | 6.32 |
17:55 21.05.2026 |
2’778.33 CHF | ||
|
Trigano FR0005691656 |
153.70 | 154.10 | 0.00 | 0.00 | -0.40 | -0.26 |
17:55 21.05.2026 |
2’700.43 CHF | ||
|
Lisi FR0000050353 |
64.50 | 64.00 | 0.00 | 0.00 | 0.50 | 0.78 |
17:55 21.05.2026 |
2’685.34 CHF | ||
|
Eurazeo FR0000121121 |
45.14 | 45.36 | 0.00 | 0.00 | -0.22 | -0.49 |
17:55 21.05.2026 |
2’676.12 CHF | ||
|
Sopra Steria FR0000050809 |
138.20 | 137.90 | 0.00 | 0.00 | 0.30 | 0.22 |
17:55 21.05.2026 |
2’443.40 CHF | ||
|
Solvay BE0003470755 |
25.48 | 25.30 | 0.00 | 0.00 | 0.18 | 0.71 |
17:55 21.05.2026 |
2’424.63 CHF | ||
|
SEB FR0000121709 |
48.58 | 49.78 | 0.00 | 0.00 | -1.20 | -2.41 |
17:55 21.05.2026 |
2’424.18 CHF | ||
|
AIR France-KLM FR001400J770 |
10.09 | 10.19 | 0.00 | 0.00 | -0.10 | -0.98 |
17:55 21.05.2026 |
2’413.49 CHF | ||
|
Coface FR0010667147 |
16.31 | 16.40 | 0.00 | 0.00 | -0.09 | -0.55 |
17:55 21.05.2026 |
2’220.96 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
364.00 | 361.50 | 0.00 | 0.00 | 2.50 | 0.69 |
17:55 21.05.2026 |
2’159.58 CHF | ||
|
BIC FR0000120966 |
58.00 | 57.60 | 0.00 | 0.00 | 0.40 | 0.69 |
17:55 21.05.2026 |
2’149.06 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.80 | 15.88 | 0.00 | 0.00 | -0.08 | -0.50 |
17:55 21.05.2026 |
1’999.69 CHF | ||
|
Alten FR0000071946 |
62.20 | 62.50 | 0.00 | 0.00 | -0.30 | -0.48 |
17:55 21.05.2026 |
1’981.50 CHF | ||
|
Remy Cointreau FR0000130395 |
40.98 | 40.92 | 0.00 | 0.00 | 0.06 | 0.15 |
17:55 21.05.2026 |
1’953.71 CHF | ||
|
Plastic Omnium FR0000124570 |
14.97 | 14.87 | 0.00 | 0.00 | 0.10 | 0.67 |
17:55 21.05.2026 |
1’948.28 CHF | ||
|
Exail Technologies FR0000062671 |
123.40 | 122.50 | 0.00 | 0.00 | 0.90 | 0.73 |
17:55 21.05.2026 |
1’864.71 CHF | ||
|
Forvia FR0000121147 |
10.06 | 10.12 | 0.00 | 0.00 | -0.06 | -0.54 |
17:55 21.05.2026 |
1’804.84 CHF | ||
|
Interparfums FR0004024222 |
22.60 | 22.62 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 21.05.2026 |
1’722.45 CHF | ||
|
Imerys FR0000120859 |
21.34 | 21.34 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.05.2026 |
1’640.29 CHF | ||
|
PLUXEE NL0015001W49 |
11.91 | 11.93 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 21.05.2026 |
1’526.05 CHF | ||
|
Nanobiotix FR0011341205 |
33.52 | 36.94 | 0.00 | 0.00 | -3.42 | -9.26 |
17:55 21.05.2026 |
1’477.01 CHF | ||
|
Ipsos FR0000073298 |
36.30 | 36.70 | 0.00 | 0.00 | -0.40 | -1.09 |
17:55 21.05.2026 |
1’426.66 CHF | ||
|
ICADE FR0000035081 |
20.60 | 20.36 | 0.00 | 0.00 | 0.24 | 1.18 |
17:55 21.05.2026 |
1’422.68 CHF | ||
|
ARGAN FR0010481960 |
60.60 | 61.20 | 0.00 | 0.00 | -0.60 | -0.98 |
17:55 21.05.2026 |
1’421.44 CHF | ||
|
Eramet FR0000131757 |
53.95 | 54.10 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 21.05.2026 |
1’400.52 CHF | ||
|
Derichebourg FR0000053381 |
9.42 | 10.15 | 0.00 | 0.00 | -0.73 | -7.19 |
17:55 21.05.2026 |
1’359.94 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.52 | 11.44 | 0.00 | 0.00 | 0.08 | 0.70 |
17:55 21.05.2026 |
1’318.65 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.04 | 4.08 | 0.00 | 0.00 | -0.05 | -1.18 |
17:55 21.05.2026 |
1’310.49 CHF | ||
|
Television FSE 1 FR0000054900 |
6.83 | 6.77 | 0.00 | 0.00 | 0.07 | 0.96 |
17:55 21.05.2026 |
1’307.08 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.96 | 11.98 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 21.05.2026 |
1’016.93 CHF | ||
|
Medincell FR0004065605 |
26.62 | 26.94 | 0.00 | 0.00 | -0.32 | -1.19 |
17:55 21.05.2026 |
870.60 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.20 | 3.23 | 0.00 | 0.00 | -0.04 | -1.18 |
17:55 21.05.2026 |
861.43 CHF | ||
|
Atos FR001400X2S4 |
40.74 | 40.40 | 0.00 | 0.00 | 0.34 | 0.84 |
17:55 21.05.2026 |
732.85 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.68 | 4.79 | 0.00 | 0.00 | -0.11 | -2.28 |
17:55 21.05.2026 |
579.22 CHF | ||
|
Elior SCA FR0011950732 |
2.06 | 2.82 | 0.00 | 0.00 | -0.75 | -26.76 |
17:55 21.05.2026 |
476.35 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.12 | 8.35 | 0.00 | 0.00 | -0.24 | -2.81 |
17:55 21.05.2026 |
411.67 CHF | ||
|
ALD FR0013258662 |
10.97 | 10.81 | 0.00 | 0.00 | 0.16 | 1.48 |
17:55 21.05.2026 |
- |
