CAC MID 60 2021097 / QS0010989117
13’444.54
Pkt
-198.75
Pkt
-1.46
%
15:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.71 | 4.71 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 17.11.2025 |
12’109.06 CHF | ||
|
Ipsen FR0010259150 |
130.60 | 131.60 | 0.00 | 0.00 | -1.00 | -0.76 |
17:55 17.11.2025 |
10’032.30 CHF | ||
|
Abivax FR0012333284 |
97.20 | 94.20 | 0.00 | 0.00 | 3.00 | 3.18 |
17:55 17.11.2025 |
6’757.43 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.40 | 55.45 | 0.00 | 0.00 | -0.05 | -0.09 |
17:55 17.11.2025 |
5’662.91 CHF | ||
|
Elis FR0012435121 |
24.74 | 24.74 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.11.2025 |
5’360.29 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.64 | 23.86 | 0.00 | 0.00 | -0.22 | -0.92 |
17:55 17.11.2025 |
4’063.19 CHF | ||
|
Vallourec FR0013506730 |
16.26 | 16.67 | 0.00 | 0.00 | -0.41 | -2.46 |
17:55 17.11.2025 |
3’599.78 CHF | ||
|
Eurazeo FR0000121121 |
54.20 | 55.40 | 0.00 | 0.00 | -1.20 | -2.17 |
17:55 17.11.2025 |
3’499.59 CHF | ||
|
Rubis SCA FR0013269123 |
32.36 | 32.54 | 0.00 | 0.00 | -0.18 | -0.55 |
17:55 17.11.2025 |
3’098.17 CHF | ||
|
JCDecaux FR0000077919 |
14.53 | 14.53 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.11.2025 |
2’865.81 CHF | ||
|
Solvay BE0003470755 |
27.32 | 27.52 | 0.00 | 0.00 | -0.20 | -0.73 |
17:55 17.11.2025 |
2’649.77 CHF | ||
|
Trigano FR0005691656 |
144.20 | 145.00 | 0.00 | 0.00 | -0.80 | -0.55 |
17:55 17.11.2025 |
2’580.86 CHF | ||
|
SEB FR0000121709 |
47.54 | 48.40 | 0.00 | 0.00 | -0.86 | -1.78 |
17:55 17.11.2025 |
2’443.92 CHF | ||
|
AIR France-KLM FR001400J770 |
9.39 | 9.67 | 0.00 | 0.00 | -0.28 | -2.90 |
17:55 17.11.2025 |
2’340.06 CHF | ||
|
Sopra Steria FR0000050809 |
130.30 | 130.70 | 0.00 | 0.00 | -0.40 | -0.31 |
17:55 17.11.2025 |
2’331.83 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
378.00 | 378.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.11.2025 |
2’278.40 CHF | ||
|
Alten FR0000071946 |
67.50 | 68.40 | 0.00 | 0.00 | -0.90 | -1.32 |
17:55 17.11.2025 |
2’198.46 CHF | ||
|
Exosens FR001400Q9V2 |
46.25 | 45.85 | 0.00 | 0.00 | 0.40 | 0.87 |
17:55 17.11.2025 |
2’151.73 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.56 | 16.52 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 17.11.2025 |
2’142.58 CHF | ||
|
Aperam LU0569974404 |
30.70 | 31.42 | 0.00 | 0.00 | -0.72 | -2.29 |
17:55 17.11.2025 |
2’094.76 CHF | ||
|
Interparfums FR0004024222 |
26.88 | 27.02 | 0.00 | 0.00 | -0.14 | -0.52 |
17:55 17.11.2025 |
2’082.50 CHF | ||
|
Remy Cointreau FR0000130395 |
42.34 | 43.02 | 0.00 | 0.00 | -0.68 | -1.58 |
17:55 17.11.2025 |
2’074.39 CHF | ||
|
Coface FR0010667147 |
14.93 | 14.90 | 0.00 | 0.00 | 0.03 | 0.20 |
17:55 17.11.2025 |
2’050.19 CHF | ||
|
Forvia FR0000121147 |
11.12 | 11.01 | 0.00 | 0.00 | 0.12 | 1.04 |
17:55 17.11.2025 |
1’993.36 CHF | ||
|
Plastic Omnium FR0000124570 |
14.12 | 14.24 | 0.00 | 0.00 | -0.12 | -0.84 |
17:55 17.11.2025 |
1’874.47 CHF | ||
|
PLUXEE NL0015001W49 |
13.50 | 13.86 | 0.00 | 0.00 | -0.36 | -2.60 |
17:55 17.11.2025 |
1’858.43 CHF | ||
|
Imerys FR0000120859 |
22.98 | 23.52 | 0.00 | 0.00 | -0.54 | -2.30 |
17:55 17.11.2025 |
1’829.95 CHF | ||
|
BIC FR0000120966 |
46.65 | 47.20 | 0.00 | 0.00 | -0.55 | -1.17 |
17:55 17.11.2025 |
1’793.26 CHF | ||
|
Robertet FR0000039091 |
859.00 | 874.00 | 0.00 | 0.00 | -15.00 | -1.72 |
17:55 17.11.2025 |
1’688.50 CHF | ||
|
SES Global LU0088087324 |
5.21 | 5.06 | 0.00 | 0.00 | 0.15 | 2.87 |
17:55 17.11.2025 |
1’602.51 CHF | ||
|
ARGAN FR0010481960 |
66.60 | 66.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.11.2025 |
1’578.86 CHF | ||
|
Television FSE 1 FR0000054900 |
8.05 | 8.02 | 0.00 | 0.00 | 0.03 | 0.37 |
17:55 17.11.2025 |
1’559.16 CHF | ||
|
ICADE FR0000035081 |
20.98 | 20.88 | 0.00 | 0.00 | 0.10 | 0.48 |
17:55 17.11.2025 |
1’459.26 CHF | ||
|
Eramet FR0000131757 |
54.95 | 54.55 | 0.00 | 0.00 | 0.40 | 0.73 |
17:55 17.11.2025 |
1’436.94 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.15 | 3.22 | 0.00 | 0.00 | -0.08 | -2.33 |
17:55 17.11.2025 |
1’409.16 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.14 | 12.08 | 0.00 | 0.00 | 0.06 | 0.50 |
17:55 17.11.2025 |
1’399.61 CHF | ||
|
Planisware FR001400PFU4 |
19.50 | 20.00 | 0.00 | 0.00 | -0.50 | -2.50 |
17:55 17.11.2025 |
1’295.12 CHF | ||
|
Ipsos FR0000073298 |
32.30 | 32.32 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 17.11.2025 |
1’285.50 CHF | ||
|
Exail Technologies FR0000062671 |
83.40 | 79.40 | 0.00 | 0.00 | 4.00 | 5.04 |
17:55 17.11.2025 |
1’242.07 CHF | ||
|
Soitec FR0013227113 |
37.17 | 37.60 | 0.00 | 0.00 | -0.43 | -1.14 |
17:55 17.11.2025 |
1’237.05 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.34 | 3.40 | 0.00 | 0.00 | -0.06 | -1.71 |
17:55 17.11.2025 |
1’117.05 CHF | ||
|
Medincell FR0004065605 |
30.32 | 30.44 | 0.00 | 0.00 | -0.12 | -0.39 |
17:55 17.11.2025 |
929.20 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.70 | 10.68 | 0.00 | 0.00 | 0.02 | 0.19 |
17:55 17.11.2025 |
916.14 CHF | ||
|
Derichebourg FR0000053381 |
5.90 | 5.90 | 0.00 | 0.00 | 0.01 | 0.08 |
17:55 17.11.2025 |
864.85 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.77 | 6.83 | 0.00 | 0.00 | -0.06 | -0.94 |
17:55 13.11.2025 |
840.09 CHF | ||
|
Atos FR001400X2S4 |
43.17 | 44.23 | 0.00 | 0.00 | -1.06 | -2.40 |
17:55 17.11.2025 |
791.30 CHF | ||
|
Elior SCA FR0011950732 |
2.68 | 2.74 | 0.00 | 0.00 | -0.06 | -2.33 |
17:55 17.11.2025 |
639.98 CHF | ||
|
MERSEN FR0000039620 |
21.85 | 21.90 | 0.00 | 0.00 | -0.05 | -0.23 |
17:55 17.11.2025 |
491.45 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.95 | 8.74 | 0.00 | 0.00 | 0.21 | 2.35 |
17:55 17.11.2025 |
450.30 CHF | ||
|
ALD FR0013258662 |
10.86 | 11.02 | 0.00 | 0.00 | -0.16 | -1.45 |
17:55 17.11.2025 |
- |
