CAC MID 60 2021097 / QS0010989117
14’752.78
Pkt
241.11
Pkt
1.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.28 | 5.31 | 0.00 | 0.00 | -0.03 | -0.56 |
17:55 29.04.2026 |
13’736.92 CHF | ||
|
Ipsen FR0010259150 |
162.90 | 165.40 | 0.00 | 0.00 | -2.50 | -1.51 |
17:55 29.04.2026 |
12’659.13 CHF | ||
|
Abivax FR0012333284 |
93.50 | 95.55 | 0.00 | 0.00 | -2.05 | -2.15 |
17:55 29.04.2026 |
7’009.06 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.90 | 56.35 | 0.00 | 0.00 | -0.45 | -0.80 |
17:55 29.04.2026 |
5’703.28 CHF | ||
|
Elis FR0012435121 |
25.86 | 26.12 | 0.00 | 0.00 | -0.26 | -1.00 |
17:55 29.04.2026 |
5’595.10 CHF | ||
|
Vallourec FR0013506730 |
25.06 | 24.91 | 0.00 | 0.00 | 0.15 | 0.60 |
17:55 29.04.2026 |
5’506.29 CHF | ||
|
Soitec FR0013227113 |
113.10 | 98.76 | 0.00 | 0.00 | 14.34 | 14.52 |
17:55 29.04.2026 |
4’152.68 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.46 | 23.37 | 0.00 | 0.00 | 0.09 | 0.39 |
17:55 29.04.2026 |
3’911.57 CHF | ||
|
JCDecaux FR0000077919 |
18.78 | 18.86 | 0.00 | 0.00 | -0.08 | -0.42 |
17:55 29.04.2026 |
3’690.25 CHF | ||
|
Rubis SCA FR0013269123 |
34.70 | 34.44 | 0.00 | 0.00 | 0.26 | 0.75 |
17:55 29.04.2026 |
3’327.48 CHF | ||
|
Exosens FR001400Q9V2 |
62.80 | 64.05 | 0.00 | 0.00 | -1.25 | -1.95 |
17:55 29.04.2026 |
3’026.99 CHF | ||
|
Aperam LU0569974404 |
41.64 | 41.56 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 29.04.2026 |
3’008.75 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.65 | 2.57 | 0.00 | 0.00 | 0.08 | 2.99 |
17:55 29.04.2026 |
2’935.29 CHF | ||
|
Eurazeo FR0000121121 |
46.14 | 46.26 | 0.00 | 0.00 | -0.12 | -0.26 |
17:55 29.04.2026 |
2’765.65 CHF | ||
|
Trigano FR0005691656 |
153.80 | 154.80 | 0.00 | 0.00 | -1.00 | -0.65 |
17:55 29.04.2026 |
2’763.29 CHF | ||
|
Solvay BE0003470755 |
27.66 | 27.32 | 0.00 | 0.00 | 0.34 | 1.24 |
17:55 29.04.2026 |
2’671.53 CHF | ||
|
SEB FR0000121709 |
52.50 | 53.70 | 0.00 | 0.00 | -1.20 | -2.23 |
17:55 29.04.2026 |
2’616.10 CHF | ||
|
Lisi FR0000050353 |
61.50 | 60.00 | 0.00 | 0.00 | 1.50 | 2.50 |
17:55 29.04.2026 |
2’605.79 CHF | ||
|
Sopra Steria FR0000050809 |
134.00 | 114.00 | 0.00 | 0.00 | 20.00 | 17.54 |
17:55 29.04.2026 |
2’357.29 CHF | ||
|
SES Global LU0088087324 |
7.03 | 6.79 | 0.00 | 0.00 | 0.24 | 3.53 |
17:55 29.04.2026 |
2’216.70 CHF | ||
|
BIC FR0000120966 |
57.90 | 59.20 | 0.00 | 0.00 | -1.30 | -2.20 |
17:55 29.04.2026 |
2’181.15 CHF | ||
|
AIR France-KLM FR001400J770 |
8.73 | 8.93 | 0.00 | 0.00 | -0.20 | -2.28 |
17:55 29.04.2026 |
2’180.20 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 17.48 | 0.00 | 0.00 | -0.48 | -2.75 |
17:55 29.04.2026 |
2’162.49 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
358.50 | 361.00 | 0.00 | 0.00 | -2.50 | -0.69 |
17:55 29.04.2026 |
2’155.18 CHF | ||
|
Coface FR0010667147 |
15.85 | 15.97 | 0.00 | 0.00 | -0.12 | -0.75 |
17:55 29.04.2026 |
2’154.62 CHF | ||
|
Remy Cointreau FR0000130395 |
39.68 | 40.34 | 0.00 | 0.00 | -0.66 | -1.64 |
17:55 29.04.2026 |
1’917.96 CHF | ||
|
Exail Technologies FR0000062671 |
123.90 | 124.80 | 0.00 | 0.00 | -0.90 | -0.72 |
17:55 29.04.2026 |
1’879.43 CHF | ||
|
Plastic Omnium FR0000124570 |
14.04 | 14.31 | 0.00 | 0.00 | -0.27 | -1.89 |
17:55 29.04.2026 |
1’877.97 CHF | ||
|
Interparfums FR0004024222 |
23.58 | 24.00 | 0.00 | 0.00 | -0.42 | -1.75 |
17:55 29.04.2026 |
1’811.46 CHF | ||
|
Alten FR0000071946 |
57.50 | 58.20 | 0.00 | 0.00 | -0.70 | -1.20 |
17:55 29.04.2026 |
1’811.18 CHF | ||
|
Forvia FR0000121147 |
9.76 | 9.75 | 0.00 | 0.00 | 0.01 | 0.10 |
17:55 29.04.2026 |
1’799.52 CHF | ||
|
Imerys FR0000120859 |
21.24 | 21.66 | 0.00 | 0.00 | -0.42 | -1.94 |
17:55 29.04.2026 |
1’720.17 CHF | ||
|
PLUXEE NL0015001W49 |
12.10 | 12.08 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 29.04.2026 |
1’556.23 CHF | ||
|
Eramet FR0000131757 |
56.40 | 56.80 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 29.04.2026 |
1’528.14 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.86 | 12.82 | 0.00 | 0.00 | 0.04 | 0.31 |
17:55 29.04.2026 |
1’495.06 CHF | ||
|
ARGAN FR0010481960 |
60.80 | 61.50 | 0.00 | 0.00 | -0.70 | -1.14 |
17:55 29.04.2026 |
1’446.86 CHF | ||
|
Ipsos FR0000073298 |
35.46 | 34.96 | 0.00 | 0.00 | 0.50 | 1.43 |
17:55 29.04.2026 |
1’424.51 CHF | ||
|
ICADE FR0000035081 |
20.14 | 20.38 | 0.00 | 0.00 | -0.24 | -1.18 |
17:55 29.04.2026 |
1’421.86 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.02 | 4.08 | 0.00 | 0.00 | -0.06 | -1.37 |
17:55 29.04.2026 |
1’319.34 CHF | ||
|
Derichebourg FR0000053381 |
9.13 | 9.24 | 0.00 | 0.00 | -0.12 | -1.24 |
17:55 29.04.2026 |
1’315.43 CHF | ||
|
Television FSE 1 FR0000054900 |
6.71 | 6.75 | 0.00 | 0.00 | -0.05 | -0.67 |
17:55 29.04.2026 |
1’301.78 CHF | ||
|
Nanobiotix FR0011341205 |
28.24 | 28.34 | 0.00 | 0.00 | -0.10 | -0.35 |
17:55 29.04.2026 |
1’273.43 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.34 | 12.56 | 0.00 | 0.00 | -0.22 | -1.75 |
17:55 29.04.2026 |
1’066.07 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.59 | 3.61 | 0.00 | 0.00 | -0.02 | -0.55 |
17:55 29.04.2026 |
925.85 CHF | ||
|
Medincell FR0004065605 |
24.82 | 22.86 | 0.00 | 0.00 | 1.96 | 8.57 |
17:55 29.04.2026 |
812.20 CHF | ||
|
Elior SCA FR0011950732 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.08 |
17:55 29.04.2026 |
613.10 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.89 | 4.92 | 0.00 | 0.00 | -0.03 | -0.55 |
17:55 29.04.2026 |
610.42 CHF | ||
|
Atos FR001400X2S4 |
32.66 | 33.60 | 0.00 | 0.00 | -0.94 | -2.80 |
17:55 29.04.2026 |
597.33 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.22 | 8.44 | 0.00 | 0.00 | -0.23 | -2.67 |
17:55 29.04.2026 |
429.82 CHF | ||
|
ALD FR0013258662 |
10.92 | 11.05 | 0.00 | 0.00 | -0.13 | -1.18 |
17:55 29.04.2026 |
- |
