CAC MID 60 2021097 / QS0010989117
14’261.24
Pkt
-94.20
Pkt
-0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.31 | 5.31 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.07.2025 |
13’733.84 CHF | ||
|
Ipsen FR0010259150 |
108.20 | 104.80 | 0.00 | 0.00 | 3.40 | 3.24 |
17:35 10.07.2025 |
8’141.78 CHF | ||
|
Technip Energies NL0014559478 |
37.04 | 36.52 | 0.00 | 0.00 | 0.52 | 1.42 |
17:35 10.07.2025 |
6’114.72 CHF | ||
|
Elis FR0012435121 |
24.64 | 24.78 | 0.00 | 0.00 | -0.14 | -0.56 |
17:35 10.07.2025 |
5’408.92 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.75 | 52.40 | 0.00 | 0.00 | -0.65 | -1.24 |
17:35 10.07.2025 |
5’298.22 CHF | ||
|
La Francaise des Jeux FR0013451333 |
30.34 | 30.26 | 0.00 | 0.00 | 0.08 | 0.26 |
17:35 10.07.2025 |
5’234.95 CHF | ||
|
SEB FR0000121709 |
84.60 | 82.85 | 0.00 | 0.00 | 1.75 | 2.11 |
17:35 10.07.2025 |
4’245.54 CHF | ||
|
Vallourec FR0013506730 |
16.88 | 16.88 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 10.07.2025 |
3’688.57 CHF | ||
|
Sopra Steria FR0000050809 |
204.80 | 205.00 | 0.00 | 0.00 | -0.20 | -0.10 |
17:35 10.07.2025 |
3’670.34 CHF | ||
|
JCDecaux FR0000077919 |
15.87 | 15.78 | 0.00 | 0.00 | 0.09 | 0.57 |
17:35 10.07.2025 |
3’098.62 CHF | ||
|
Solvay BE0003470755 |
30.14 | 29.56 | 0.00 | 0.00 | 0.58 | 1.96 |
17:35 10.07.2025 |
2’922.53 CHF | ||
|
Rubis SCA FR0013269123 |
28.66 | 28.68 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 10.07.2025 |
2’764.64 CHF | ||
|
Trigano FR0005691656 |
154.50 | 151.90 | 0.00 | 0.00 | 2.60 | 1.71 |
17:35 10.07.2025 |
2’760.60 CHF | ||
|
Interparfums FR0004024222 |
35.08 | 34.30 | 0.00 | 0.00 | 0.78 | 2.27 |
17:35 10.07.2025 |
2’698.96 CHF | ||
|
AIR France-KLM FR001400J770 |
11.05 | 10.60 | 0.00 | 0.00 | 0.45 | 4.25 |
17:38 10.07.2025 |
2’685.86 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
435.00 | 429.50 | 0.00 | 0.00 | 5.50 | 1.28 |
17:35 10.07.2025 |
2’676.68 CHF | ||
|
Remy Cointreau FR0000130395 |
56.50 | 52.45 | 0.00 | 0.00 | 4.05 | 7.72 |
17:35 10.07.2025 |
2’669.75 CHF | ||
|
Alten FR0000071946 |
79.05 | 78.40 | 0.00 | 0.00 | 0.65 | 0.83 |
17:35 10.07.2025 |
2’501.65 CHF | ||
|
PLUXEE NL0015001W49 |
18.58 | 18.78 | 0.00 | 0.00 | -0.20 | -1.06 |
17:35 10.07.2025 |
2’461.72 CHF | ||
|
Coface FR0010667147 |
16.52 | 16.79 | 0.00 | 0.00 | -0.27 | -1.61 |
17:35 10.07.2025 |
2’282.08 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.80 | 16.76 | 0.00 | 0.00 | 0.04 | 0.24 |
17:35 10.07.2025 |
2’215.80 CHF | ||
|
Imerys FR0000120859 |
28.38 | 28.02 | 0.00 | 0.00 | 0.36 | 1.28 |
17:35 10.07.2025 |
2’113.15 CHF | ||
|
BIC FR0000120966 |
53.80 | 52.60 | 0.00 | 0.00 | 1.20 | 2.28 |
17:35 10.07.2025 |
2’063.91 CHF | ||
|
SES Global LU0088087324 |
6.24 | 6.20 | 0.00 | 0.00 | 0.04 | 0.65 |
17:35 10.07.2025 |
1’992.00 CHF | ||
|
Exosens FR001400Q9V2 |
39.25 | 39.35 | 0.00 | 0.00 | -0.10 | -0.25 |
17:35 10.07.2025 |
1’938.35 CHF | ||
|
Forvia FR0000121147 |
9.98 | 9.85 | 0.00 | 0.00 | 0.13 | 1.28 |
17:36 10.07.2025 |
1’859.56 CHF | ||
|
Aperam LU0569974404 |
27.44 | 27.86 | 0.00 | 0.00 | -0.42 | -1.51 |
17:37 10.07.2025 |
1’852.73 CHF | ||
|
Television FSE 1 FR0000054900 |
8.75 | 8.83 | 0.00 | 0.00 | -0.08 | -0.85 |
17:35 10.07.2025 |
1’713.84 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
5.34 | 5.31 | 0.00 | 0.00 | 0.04 | 0.66 |
17:35 10.07.2025 |
1’705.18 CHF | ||
|
Ipsos FR0000073298 |
43.52 | 42.90 | 0.00 | 0.00 | 0.62 | 1.45 |
17:35 10.07.2025 |
1’694.65 CHF | ||
|
Plastic Omnium FR0000124570 |
12.42 | 12.25 | 0.00 | 0.00 | 0.17 | 1.39 |
17:35 10.07.2025 |
1’605.02 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.75 | 3.52 | 0.00 | 0.00 | 0.23 | 6.54 |
17:35 10.07.2025 |
1’587.38 CHF | ||
|
Soitec FR0013227113 |
48.47 | 47.50 | 0.00 | 0.00 | 0.97 | 2.04 |
17:35 10.07.2025 |
1’576.39 CHF | ||
|
Robertet FR0000039091 |
815.00 | 804.00 | 0.00 | 0.00 | 11.00 | 1.37 |
17:35 10.07.2025 |
1’568.14 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.12 | 13.22 | 0.00 | 0.00 | -0.10 | -0.76 |
17:35 10.07.2025 |
1’531.99 CHF | ||
|
ARGAN FR0010481960 |
63.60 | 63.80 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 10.07.2025 |
1’518.19 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
10.97 | 10.70 | 0.00 | 0.00 | 0.27 | 2.52 |
17:35 10.07.2025 |
1’476.48 CHF | ||
|
Planisware FR001400PFU4 |
22.75 | 22.80 | 0.00 | 0.00 | -0.05 | -0.22 |
17:37 10.07.2025 |
1’467.28 CHF | ||
|
ICADE FR0000035081 |
20.66 | 21.32 | 0.00 | 0.00 | -0.66 | -3.10 |
17:35 10.07.2025 |
1’455.21 CHF | ||
|
Eramet FR0000131757 |
50.75 | 47.70 | 0.00 | 0.00 | 3.05 | 6.39 |
17:35 10.07.2025 |
1’373.39 CHF | ||
|
Esso FR0000120669 |
108.00 | 107.60 | 0.00 | 0.00 | 0.40 | 0.37 |
17:35 10.07.2025 |
1’352.78 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.45 | 9.40 | 0.00 | 0.00 | 0.05 | 0.53 |
17:35 10.07.2025 |
1’157.10 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.90 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.07.2025 |
941.28 CHF | ||
|
Derichebourg FR0000053381 |
6.02 | 5.92 | 0.00 | 0.00 | 0.11 | 1.78 |
17:35 10.07.2025 |
886.46 CHF | ||
|
Elior SCA FR0011950732 |
2.69 | 2.66 | 0.00 | 0.00 | 0.03 | 1.13 |
17:35 10.07.2025 |
618.83 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.83 | 9.96 | 0.00 | 0.00 | -0.13 | -1.26 |
17:35 10.07.2025 |
500.35 CHF | ||
|
Medincell FR0004065605 |
16.24 | 15.90 | 0.00 | 0.00 | 0.34 | 2.14 |
17:35 10.07.2025 |
493.98 CHF | ||
|
Atos FR001400X2S4 |
28.70 | 28.50 | 0.00 | 0.00 | 0.20 | 0.70 |
17:35 10.07.2025 |
489.29 CHF | ||
|
MERSEN FR0000039620 |
21.90 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 10.07.2025 |
487.59 CHF | ||
|
ALD FR0013258662 |
9.83 | 9.81 | 0.00 | 0.00 | 0.02 | 0.20 |
17:35 10.07.2025 |
- |
