CAC MID 60 2021097 / QS0010989117
14’168.06
Pkt
14.85
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
3.97 | 4.01 | 0.00 | 0.00 | -0.04 | -1.00 |
17:55 20.07.2026 |
10’391.51 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 | 106.50 | 0.00 | 0.00 | -0.50 | -0.47 |
17:55 20.07.2026 |
9’767.10 CHF | ||
|
Elis FR0012435121 |
25.18 | 25.48 | 0.00 | 0.00 | -0.30 | -1.18 |
17:55 20.07.2026 |
5’490.51 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.85 | 52.55 | 0.00 | 0.00 | 0.30 | 0.57 |
17:55 20.07.2026 |
5’393.39 CHF | ||
|
Gecina FR0010040865 |
75.50 | 74.75 | 0.00 | 0.00 | 0.75 | 1.00 |
17:55 20.07.2026 |
5’131.99 CHF | ||
|
Vallourec FR0013506730 |
21.17 | 20.73 | 0.00 | 0.00 | 0.44 | 2.12 |
17:55 20.07.2026 |
4’506.24 CHF | ||
|
JCDecaux FR0000077919 |
22.18 | 21.94 | 0.00 | 0.00 | 0.24 | 1.09 |
17:55 20.07.2026 |
4’332.43 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.00 | 23.11 | 0.00 | 0.00 | -0.11 | -0.48 |
17:55 20.07.2026 |
3’953.76 CHF | ||
|
Aperam LU0569974404 |
47.06 | 46.64 | 0.00 | 0.00 | 0.42 | 0.90 |
17:55 20.07.2026 |
3’127.38 CHF | ||
|
Rubis SCA FR0013269123 |
32.36 | 32.30 | 0.00 | 0.00 | 0.06 | 0.19 |
17:55 20.07.2026 |
3’095.02 CHF | ||
|
AIR France-KLM FR001400J770 |
12.02 | 12.41 | 0.00 | 0.00 | -0.39 | -3.14 |
17:55 20.07.2026 |
3’020.89 CHF | ||
|
Valeo FR0013176526 |
12.76 | 12.89 | 0.00 | 0.00 | -0.14 | -1.05 |
17:55 20.07.2026 |
2’902.80 CHF | ||
|
Lisi FR0000050353 |
64.20 | 65.50 | 0.00 | 0.00 | -1.30 | -1.98 |
17:55 20.07.2026 |
2’775.17 CHF | ||
|
Sopra Steria FR0000050809 |
153.50 | 148.70 | 0.00 | 0.00 | 4.80 | 3.23 |
17:55 20.07.2026 |
2’675.51 CHF | ||
|
Trigano FR0005691656 |
148.30 | 149.60 | 0.00 | 0.00 | -1.30 | -0.87 |
17:55 20.07.2026 |
2’674.85 CHF | ||
|
Exosens FR001400Q9V2 |
59.10 | 56.35 | 0.00 | 0.00 | 2.75 | 4.88 |
17:55 20.07.2026 |
2’660.08 CHF | ||
|
Eurazeo FR0000121121 |
43.90 | 43.56 | 0.00 | 0.00 | 0.34 | 0.78 |
17:55 20.07.2026 |
2’628.10 CHF | ||
|
SEB FR0000121709 |
50.45 | 49.94 | 0.00 | 0.00 | 0.51 | 1.02 |
17:55 20.07.2026 |
2’536.10 CHF | ||
|
Solvay BE0003470755 |
25.80 | 26.14 | 0.00 | 0.00 | -0.34 | -1.30 |
17:55 20.07.2026 |
2’531.40 CHF | ||
|
SES Global LU0088087324 |
7.24 | 7.37 | 0.00 | 0.00 | -0.14 | -1.83 |
17:55 20.07.2026 |
2’359.93 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.10 | 2.15 | 0.00 | 0.00 | -0.05 | -2.23 |
17:55 20.07.2026 |
2’349.55 CHF | ||
|
BIC FR0000120966 |
60.00 | 61.10 | 0.00 | 0.00 | -1.10 | -1.80 |
17:55 20.07.2026 |
2’303.94 CHF | ||
|
Coface FR0010667147 |
16.17 | 16.13 | 0.00 | 0.00 | 0.04 | 0.25 |
17:55 20.07.2026 |
2’235.27 CHF | ||
|
Remy Cointreau FR0000130395 |
45.50 | 45.92 | 0.00 | 0.00 | -0.42 | -0.91 |
17:55 20.07.2026 |
2’228.88 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
354.50 | 355.50 | 0.00 | 0.00 | -1.00 | -0.28 |
17:55 20.07.2026 |
2’146.43 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.60 | 16.58 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 20.07.2026 |
2’135.51 CHF | ||
|
Interparfums FR0004024222 |
26.46 | 26.18 | 0.00 | 0.00 | 0.28 | 1.07 |
17:55 20.07.2026 |
2’132.10 CHF | ||
|
Exail Technologies FR0000062671 |
124.00 | 124.20 | 0.00 | 0.00 | -0.20 | -0.16 |
17:55 20.07.2026 |
1’909.98 CHF | ||
|
Alten FR0000071946 |
56.50 | 56.45 | 0.00 | 0.00 | 0.05 | 0.09 |
17:55 20.07.2026 |
1’830.75 CHF | ||
|
PLUXEE NL0015001W49 |
13.85 | 13.49 | 0.00 | 0.00 | 0.36 | 2.67 |
17:55 20.07.2026 |
1’759.05 CHF | ||
|
Plastic Omnium FR0000124570 |
12.85 | 13.12 | 0.00 | 0.00 | -0.27 | -2.06 |
17:55 20.07.2026 |
1’737.69 CHF | ||
|
Imerys FR0000120859 |
21.86 | 22.12 | 0.00 | 0.00 | -0.26 | -1.18 |
17:55 20.07.2026 |
1’730.30 CHF | ||
|
Forvia FR0000121147 |
8.49 | 8.71 | 0.00 | 0.00 | -0.22 | -2.53 |
17:55 20.07.2026 |
1’589.53 CHF | ||
|
Nanobiotix FR0011341205 |
31.28 | 32.96 | 0.00 | 0.00 | -1.68 | -5.10 |
17:55 20.07.2026 |
1’545.78 CHF | ||
|
ARGAN FR0010481960 |
64.40 | 64.00 | 0.00 | 0.00 | 0.40 | 0.63 |
17:55 20.07.2026 |
1’527.73 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.93 | 7.83 | 0.00 | 0.00 | 0.10 | 1.21 |
17:55 20.07.2026 |
1’448.12 CHF | ||
|
Ipsos FR0000073298 |
36.56 | 35.74 | 0.00 | 0.00 | 0.82 | 2.29 |
17:55 20.07.2026 |
1’429.48 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.94 | 11.90 | 0.00 | 0.00 | 0.04 | 0.34 |
17:55 20.07.2026 |
1’386.22 CHF | ||
|
Derichebourg FR0000053381 |
9.42 | 9.32 | 0.00 | 0.00 | 0.11 | 1.13 |
17:55 20.07.2026 |
1’366.18 CHF | ||
|
ICADE FR0000035081 |
19.06 | 19.17 | 0.00 | 0.00 | -0.11 | -0.57 |
17:55 20.07.2026 |
1’347.33 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.96 | 4.01 | 0.00 | 0.00 | -0.05 | -1.35 |
17:55 20.07.2026 |
1’329.31 CHF | ||
|
Television FSE 1 FR0000054900 |
6.81 | 6.79 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 20.07.2026 |
1’322.39 CHF | ||
|
Eramet FR0000131757 |
42.18 | 42.52 | 0.00 | 0.00 | -0.34 | -0.80 |
17:55 20.07.2026 |
1’123.31 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.70 | 11.68 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 20.07.2026 |
1’010.68 CHF | ||
|
Medincell FR0004065605 |
25.10 | 25.38 | 0.00 | 0.00 | -0.28 | -1.10 |
17:55 20.07.2026 |
844.83 CHF | ||
|
MERSEN FR0000039620 |
35.62 | 35.58 | 0.00 | 0.00 | 0.04 | 0.11 |
17:55 20.07.2026 |
802.91 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.49 | 2.60 | 0.00 | 0.00 | -0.11 | -4.38 |
17:55 20.07.2026 |
713.14 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.29 | 5.51 | 0.00 | 0.00 | -0.21 | -3.85 |
17:55 20.07.2026 |
695.29 CHF | ||
|
Atos FR001400X2S4 |
30.20 | 30.24 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 20.07.2026 |
553.59 CHF | ||
|
ALD FR0013258662 |
11.51 | 11.57 | 0.00 | 0.00 | -0.06 | -0.52 |
17:55 20.07.2026 |
- |
