CAC MID 60 2021097 / QS0010989117
13’379.22
Pkt
-146.97
Pkt
-1.09
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.86 | 4.85 | 0.00 | 0.00 | 0.00 | 0.04 |
17:55 19.03.2026 |
12’304.68 CHF | ||
|
Ipsen FR0010259150 |
152.20 | 155.10 | 0.00 | 0.00 | -2.90 | -1.87 |
17:55 19.03.2026 |
11’282.00 CHF | ||
|
Abivax FR0012333284 |
106.00 | 107.40 | 0.00 | 0.00 | -1.40 | -1.30 |
17:55 19.03.2026 |
7’897.02 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.40 | 55.80 | 0.00 | 0.00 | -1.40 | -2.51 |
17:55 19.03.2026 |
5’425.29 CHF | ||
|
Elis FR0012435121 |
24.40 | 25.64 | 0.00 | 0.00 | -1.24 | -4.84 |
17:55 19.03.2026 |
5’003.34 CHF | ||
|
Vallourec FR0013506730 |
19.69 | 19.81 | 0.00 | 0.00 | -0.12 | -0.61 |
17:55 19.03.2026 |
4’284.46 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.40 | 25.38 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 19.03.2026 |
4’204.85 CHF | ||
|
JCDecaux FR0000077919 |
19.94 | 20.42 | 0.00 | 0.00 | -0.48 | -2.35 |
17:55 19.03.2026 |
3’764.57 CHF | ||
|
Exosens FR001400Q9V2 |
69.80 | 72.90 | 0.00 | 0.00 | -3.10 | -4.25 |
17:55 19.03.2026 |
3’170.87 CHF | ||
|
Rubis SCA FR0013269123 |
33.60 | 34.28 | 0.00 | 0.00 | -0.68 | -1.98 |
17:55 19.03.2026 |
3’137.57 CHF | ||
|
Trigano FR0005691656 |
144.50 | 148.70 | 0.00 | 0.00 | -4.20 | -2.82 |
17:55 19.03.2026 |
2’525.74 CHF | ||
|
Solvay BE0003470755 |
24.64 | 26.22 | 0.00 | 0.00 | -1.58 | -6.03 |
17:55 19.03.2026 |
2’333.65 CHF | ||
|
Eurazeo FR0000121121 |
39.98 | 40.14 | 0.00 | 0.00 | -0.16 | -0.40 |
17:55 19.03.2026 |
2’325.33 CHF | ||
|
Exail Technologies FR0000062671 |
148.80 | 143.80 | 0.00 | 0.00 | 5.00 | 3.48 |
17:55 19.03.2026 |
2’287.22 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.07 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.03.2026 |
2’276.91 CHF | ||
|
Aperam LU0569974404 |
33.34 | 34.70 | 0.00 | 0.00 | -1.36 | -3.92 |
17:55 19.03.2026 |
2’173.82 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.32 | 17.60 | 0.00 | 0.00 | -0.28 | -1.59 |
17:55 19.03.2026 |
2’166.60 CHF | ||
|
AIR France-KLM FR001400J770 |
9.10 | 9.70 | 0.00 | 0.00 | -0.60 | -6.19 |
17:55 19.03.2026 |
2’135.97 CHF | ||
|
SEB FR0000121709 |
41.62 | 43.50 | 0.00 | 0.00 | -1.88 | -4.32 |
17:55 19.03.2026 |
2’118.96 CHF | ||
|
Sopra Steria FR0000050809 |
123.90 | 121.50 | 0.00 | 0.00 | 2.40 | 1.98 |
17:55 19.03.2026 |
2’067.31 CHF | ||
|
Lisi FR0000050353 |
48.90 | 50.20 | 0.00 | 0.00 | -1.30 | -2.59 |
17:55 19.03.2026 |
2’054.18 CHF | ||
|
Coface FR0010667147 |
14.62 | 14.69 | 0.00 | 0.00 | -0.07 | -0.48 |
17:55 19.03.2026 |
1’977.53 CHF | ||
|
BIC FR0000120966 |
52.10 | 52.90 | 0.00 | 0.00 | -0.80 | -1.51 |
17:55 19.03.2026 |
1’921.44 CHF | ||
|
SES Global LU0088087324 |
6.03 | 6.19 | 0.00 | 0.00 | -0.16 | -2.51 |
17:55 19.03.2026 |
1’891.63 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
323.50 | 329.00 | 0.00 | 0.00 | -5.50 | -1.67 |
17:55 19.03.2026 |
1’848.46 CHF | ||
|
Plastic Omnium FR0000124570 |
14.03 | 14.55 | 0.00 | 0.00 | -0.52 | -3.57 |
17:55 19.03.2026 |
1’824.04 CHF | ||
|
Interparfums FR0004024222 |
22.40 | 22.56 | 0.00 | 0.00 | -0.16 | -0.71 |
17:55 19.03.2026 |
1’704.68 CHF | ||
|
Alten FR0000071946 |
55.20 | 56.40 | 0.00 | 0.00 | -1.20 | -2.13 |
17:55 19.03.2026 |
1’704.64 CHF | ||
|
Soitec FR0013227113 |
54.18 | 63.00 | 0.00 | 0.00 | -8.82 | -14.00 |
17:55 19.03.2026 |
1’684.44 CHF | ||
|
Remy Cointreau FR0000130395 |
35.56 | 36.42 | 0.00 | 0.00 | -0.86 | -2.36 |
17:55 19.03.2026 |
1’679.04 CHF | ||
|
Forvia FR0000121147 |
9.15 | 9.74 | 0.00 | 0.00 | -0.59 | -6.04 |
17:55 19.03.2026 |
1’614.64 CHF | ||
|
Imerys FR0000120859 |
21.02 | 21.82 | 0.00 | 0.00 | -0.80 | -3.67 |
17:55 19.03.2026 |
1’591.30 CHF | ||
|
ARGAN FR0010481960 |
62.40 | 63.70 | 0.00 | 0.00 | -1.30 | -2.04 |
17:55 19.03.2026 |
1’448.83 CHF | ||
|
PLUXEE NL0015001W49 |
10.18 | 10.32 | 0.00 | 0.00 | -0.14 | -1.36 |
17:55 19.03.2026 |
1’355.54 CHF | ||
|
ICADE FR0000035081 |
19.78 | 20.06 | 0.00 | 0.00 | -0.28 | -1.40 |
17:55 19.03.2026 |
1’345.43 CHF | ||
|
Ipsos FR0000073298 |
34.04 | 34.30 | 0.00 | 0.00 | -0.26 | -0.76 |
17:55 19.03.2026 |
1’319.70 CHF | ||
|
Television FSE 1 FR0000054900 |
6.96 | 6.98 | 0.00 | 0.00 | -0.03 | -0.36 |
17:55 19.03.2026 |
1’315.22 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.34 | 11.34 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.03.2026 |
1’279.12 CHF | ||
|
Eramet FR0000131757 |
49.22 | 51.35 | 0.00 | 0.00 | -2.13 | -4.15 |
17:55 19.03.2026 |
1’229.45 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.70 | 3.79 | 0.00 | 0.00 | -0.09 | -2.43 |
17:55 19.03.2026 |
1’176.05 CHF | ||
|
Derichebourg FR0000053381 |
7.96 | 8.21 | 0.00 | 0.00 | -0.25 | -2.99 |
17:55 19.03.2026 |
1’146.82 CHF | ||
|
Nanobiotix FR0011341205 |
27.40 | 28.20 | 0.00 | 0.00 | -0.80 | -2.84 |
17:55 19.03.2026 |
1’138.09 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.98 | 12.24 | 0.00 | 0.00 | -0.26 | -2.12 |
17:55 19.03.2026 |
1’001.02 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.40 | 3.37 | 0.00 | 0.00 | 0.04 | 1.04 |
17:55 19.03.2026 |
865.28 CHF | ||
|
Atos FR001400X2S4 |
39.50 | 38.53 | 0.00 | 0.00 | 0.98 | 2.53 |
17:55 19.03.2026 |
698.45 CHF | ||
|
Medincell FR0004065605 |
20.46 | 20.98 | 0.00 | 0.00 | -0.52 | -2.48 |
17:55 19.03.2026 |
662.62 CHF | ||
|
Elior SCA FR0011950732 |
2.37 | 2.43 | 0.00 | 0.00 | -0.05 | -2.22 |
17:55 19.03.2026 |
547.58 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
3.99 | 4.03 | 0.00 | 0.00 | -0.04 | -0.97 |
17:55 19.03.2026 |
470.03 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.00 | 8.22 | 0.00 | 0.00 | -0.22 | -2.68 |
17:55 19.03.2026 |
397.14 CHF | ||
|
ALD FR0013258662 |
9.70 | 10.13 | 0.00 | 0.00 | -0.43 | -4.24 |
17:55 19.03.2026 |
- |
