CAC MID 60 2021097 / QS0010989117
13’769.48
Pkt
-45.38
Pkt
-0.33
%
14:17:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.25 | 5.26 | 0.00 | 0.00 | -0.01 | -0.19 |
17:35 17.06.2025 |
13’735.55 CHF | ||
|
Ipsen FR0010259150 |
102.70 | 103.80 | 0.00 | 0.00 | -1.10 | -1.06 |
17:35 17.06.2025 |
7’979.51 CHF | ||
|
La Francaise des Jeux FR0013451333 |
32.90 | 31.96 | 0.00 | 0.00 | 0.94 | 2.94 |
17:38 17.06.2025 |
5’710.97 CHF | ||
|
Technip Energies NL0014559478 |
34.66 | 34.94 | 0.00 | 0.00 | -0.28 | -0.80 |
17:35 17.06.2025 |
5’685.62 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.55 | 51.10 | 0.00 | 0.00 | 0.45 | 0.88 |
17:35 17.06.2025 |
5’365.12 CHF | ||
|
Elis FR0012435121 |
23.60 | 23.84 | 0.00 | 0.00 | -0.24 | -1.01 |
17:35 17.06.2025 |
5’242.70 CHF | ||
|
SEB FR0000121709 |
83.05 | 83.45 | 0.00 | 0.00 | -0.40 | -0.48 |
17:38 17.06.2025 |
4’264.50 CHF | ||
|
Sopra Steria FR0000050809 |
207.00 | 200.80 | 0.00 | 0.00 | 6.20 | 3.09 |
17:35 17.06.2025 |
3’812.78 CHF | ||
|
Vallourec FR0013506730 |
15.43 | 15.25 | 0.00 | 0.00 | 0.19 | 1.21 |
17:35 17.06.2025 |
3’397.02 CHF | ||
|
JCDecaux FR0000077919 |
14.85 | 15.04 | 0.00 | 0.00 | -0.19 | -1.26 |
17:37 17.06.2025 |
2’984.87 CHF | ||
|
Solvay BE0003470755 |
30.30 | 30.08 | 0.00 | 0.00 | 0.22 | 0.73 |
17:35 17.06.2025 |
2’973.46 CHF | ||
|
Interparfums FR0004024222 |
37.54 | 37.70 | 0.00 | 0.00 | -0.16 | -0.42 |
17:35 17.06.2025 |
2’681.59 CHF | ||
|
Rubis SCA FR0013269123 |
27.24 | 29.16 | 0.00 | 0.00 | -1.92 | -6.58 |
17:36 17.06.2025 |
2’639.46 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
416.00 | 419.50 | 0.00 | 0.00 | -3.50 | -0.83 |
17:35 17.06.2025 |
2’555.60 CHF | ||
|
PLUXEE NL0015001W49 |
18.56 | 18.65 | 0.00 | 0.00 | -0.09 | -0.48 |
17:35 17.06.2025 |
2’536.43 CHF | ||
|
Trigano FR0005691656 |
136.20 | 137.00 | 0.00 | 0.00 | -0.80 | -0.58 |
17:35 17.06.2025 |
2’470.78 CHF | ||
|
Alten FR0000071946 |
71.00 | 72.15 | 0.00 | 0.00 | -1.15 | -1.59 |
17:35 17.06.2025 |
2’320.75 CHF | ||
|
Remy Cointreau FR0000130395 |
47.14 | 48.72 | 0.00 | 0.00 | -1.58 | -3.24 |
17:35 17.06.2025 |
2’297.68 CHF | ||
|
Imerys FR0000120859 |
28.66 | 29.14 | 0.00 | 0.00 | -0.48 | -1.65 |
17:35 17.06.2025 |
2’272.68 CHF | ||
|
Coface FR0010667147 |
16.07 | 16.17 | 0.00 | 0.00 | -0.10 | -0.62 |
17:35 17.06.2025 |
2’256.98 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 17.08 | 0.00 | 0.00 | -0.08 | -0.47 |
17:35 17.06.2025 |
2’245.64 CHF | ||
|
BIC FR0000120966 |
54.00 | 54.20 | 0.00 | 0.00 | -0.20 | -0.37 |
17:35 17.06.2025 |
2’089.60 CHF | ||
|
Exosens FR001400Q9V2 |
41.85 | 42.50 | 0.00 | 0.00 | -0.65 | -1.53 |
17:35 17.06.2025 |
1’996.46 CHF | ||
|
AIR France-KLM FR001400J770 |
8.05 | 8.29 | 0.00 | 0.00 | -0.24 | -2.85 |
17:35 17.06.2025 |
1’986.27 CHF | ||
|
Aperam LU0569974404 |
27.16 | 27.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.06.2025 |
1’844.40 CHF | ||
|
Ipsos FR0000073298 |
44.40 | 44.36 | 0.00 | 0.00 | 0.04 | 0.09 |
17:39 17.06.2025 |
1’796.80 CHF | ||
|
Esso FR0000120669 |
145.40 | 143.30 | 0.00 | 0.00 | 2.10 | 1.47 |
17:35 17.06.2025 |
1’755.79 CHF | ||
|
ICADE FR0000035081 |
24.06 | 24.04 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 17.06.2025 |
1’712.74 CHF | ||
|
SES Global LU0088087324 |
5.22 | 5.07 | 0.00 | 0.00 | 0.16 | 3.06 |
17:35 17.06.2025 |
1’684.93 CHF | ||
|
Television FSE 1 FR0000054900 |
8.43 | 8.42 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 17.06.2025 |
1’671.12 CHF | ||
|
Robertet FR0000039091 |
843.00 | 839.00 | 0.00 | 0.00 | 4.00 | 0.48 |
17:35 17.06.2025 |
1’658.51 CHF | ||
|
Planisware FR001400PFU4 |
24.70 | 25.00 | 0.00 | 0.00 | -0.30 | -1.20 |
17:35 17.06.2025 |
1’624.76 CHF | ||
|
Soitec FR0013227113 |
46.45 | 47.16 | 0.00 | 0.00 | -0.71 | -1.51 |
17:35 17.06.2025 |
1’555.61 CHF | ||
|
ARGAN FR0010481960 |
64.10 | 63.50 | 0.00 | 0.00 | 0.60 | 0.94 |
17:35 17.06.2025 |
1’548.31 CHF | ||
|
Forvia FR0000121147 |
8.28 | 8.33 | 0.00 | 0.00 | -0.05 | -0.65 |
17:35 17.06.2025 |
1’530.91 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.53 | 4.45 | 0.00 | 0.00 | 0.08 | 1.75 |
17:35 17.06.2025 |
1’513.63 CHF | ||
|
Plastic Omnium FR0000124570 |
11.16 | 11.27 | 0.00 | 0.00 | -0.11 | -0.98 |
17:35 17.06.2025 |
1’480.97 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.18 | 12.26 | 0.00 | 0.00 | -0.08 | -0.65 |
17:35 17.06.2025 |
1’438.99 CHF | ||
|
Eramet FR0000131757 |
46.24 | 46.14 | 0.00 | 0.00 | 0.10 | 0.22 |
17:36 17.06.2025 |
1’241.43 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
9.23 | 9.35 | 0.00 | 0.00 | -0.12 | -1.33 |
17:35 17.06.2025 |
1’139.80 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.88 | 10.84 | 0.00 | 0.00 | 0.04 | 0.37 |
17:35 17.06.2025 |
951.21 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.08 | 4.98 | 0.00 | 0.00 | 0.10 | 2.09 |
17:35 17.06.2025 |
948.85 CHF | ||
|
Derichebourg FR0000053381 |
5.57 | 5.64 | 0.00 | 0.00 | -0.07 | -1.15 |
17:35 17.06.2025 |
832.87 CHF | ||
|
Atos FR001400X2S4 |
35.64 | 35.95 | 0.00 | 0.00 | -0.31 | -0.86 |
17:35 17.06.2025 |
637.32 CHF | ||
|
Bénéteau FR0000035164 |
8.27 | 8.46 | 0.00 | 0.00 | -0.20 | -2.30 |
17:35 17.06.2025 |
625.08 CHF | ||
|
Elior SCA FR0011950732 |
2.60 | 2.62 | 0.00 | 0.00 | -0.02 | -0.61 |
17:35 17.06.2025 |
618.51 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.81 | 9.72 | 0.00 | 0.00 | 0.10 | 0.98 |
17:35 17.06.2025 |
513.87 CHF | ||
|
MERSEN FR0000039620 |
20.85 | 21.00 | 0.00 | 0.00 | -0.15 | -0.71 |
17:35 17.06.2025 |
476.96 CHF | ||
|
Medincell FR0004065605 |
15.05 | 15.49 | 0.00 | 0.00 | -0.44 | -2.84 |
17:38 17.06.2025 |
467.52 CHF | ||
|
ALD FR0013258662 |
8.67 | 8.97 | 0.00 | 0.00 | -0.31 | -3.40 |
17:35 17.06.2025 |
- |
