CAC MID 60 2021097 / QS0010989117
14’215.23
Pkt
-97.41
Pkt
-0.68
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Dassault Aviation FR0014004L86 |
316.40 | 316.00 | 0.00 | 0.00 | 0.40 | 0.13 |
17:39 19.03.2025 |
23’580.72 CHF | ||
|
Bollore FR0000039299 |
5.48 | 5.50 | 0.00 | 0.00 | -0.02 | -0.27 |
17:35 19.03.2025 |
14’801.15 CHF | ||
|
Ipsen FR0010259150 |
111.50 | 111.10 | 0.00 | 0.00 | 0.40 | 0.36 |
17:35 19.03.2025 |
8’783.67 CHF | ||
|
Neoen SPA FR0011675362 |
39.00 | 38.72 | 0.00 | 0.00 | 0.28 | 0.72 |
17:35 17.03.2025 |
5’701.30 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.90 | 51.20 | 0.00 | 0.00 | -0.30 | -0.59 |
17:36 19.03.2025 |
5’426.08 CHF | ||
|
La Francaise des Jeux FR0013451333 |
29.68 | 30.00 | 0.00 | 0.00 | -0.32 | -1.07 |
17:35 19.03.2025 |
5’304.49 CHF | ||
|
Technip Energies NL0014559478 |
31.46 | 30.74 | 0.00 | 0.00 | 0.72 | 2.34 |
17:35 19.03.2025 |
5’135.45 CHF | ||
|
Elis FR0012435121 |
22.38 | 22.44 | 0.00 | 0.00 | -0.06 | -0.27 |
17:35 19.03.2025 |
5’077.17 CHF | ||
|
SEB FR0000121709 |
93.35 | 93.80 | 0.00 | 0.00 | -0.45 | -0.48 |
17:35 19.03.2025 |
4’881.15 CHF | ||
|
Eurazeo FR0000121121 |
72.35 | 71.50 | 0.00 | 0.00 | 0.85 | 1.19 |
17:35 19.03.2025 |
4’735.15 CHF | ||
|
JCDecaux FR0000077919 |
16.97 | 16.76 | 0.00 | 0.00 | 0.21 | 1.25 |
17:35 19.03.2025 |
3’432.83 CHF | ||
|
Sopra Steria FR0000050809 |
177.90 | 176.60 | 0.00 | 0.00 | 1.30 | 0.74 |
17:35 19.03.2025 |
3’312.74 CHF | ||
|
Alten FR0000071946 |
98.60 | 98.65 | 0.00 | 0.00 | -0.05 | -0.05 |
17:35 19.03.2025 |
3’283.79 CHF | ||
|
Interparfums FR0004024222 |
41.55 | 41.80 | 0.00 | 0.00 | -0.25 | -0.60 |
17:35 19.03.2025 |
3’040.64 CHF | ||
|
PLUXEE NL0015001W49 |
21.57 | 21.20 | 0.00 | 0.00 | 0.38 | 1.77 |
17:35 19.03.2025 |
2’958.78 CHF | ||
|
Imerys FR0000120859 |
32.68 | 33.16 | 0.00 | 0.00 | -0.48 | -1.45 |
17:35 19.03.2025 |
2’677.95 CHF | ||
|
AIR France-KLM FR001400J770 |
9.90 | 10.07 | 0.00 | 0.00 | -0.17 | -1.65 |
17:35 19.03.2025 |
2’530.13 CHF | ||
|
Rubis SCA FR0013269123 |
25.94 | 25.28 | 0.00 | 0.00 | 0.66 | 2.61 |
17:35 19.03.2025 |
2’494.06 CHF | ||
|
Coface FR0010667147 |
17.54 | 17.19 | 0.00 | 0.00 | 0.35 | 2.04 |
17:35 19.03.2025 |
2’455.90 CHF | ||
|
BIC FR0000120966 |
61.50 | 61.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.03.2025 |
2’423.64 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.48 | 17.46 | 0.00 | 0.00 | 0.02 | 0.11 |
17:35 19.03.2025 |
2’359.67 CHF | ||
|
Trigano FR0005691656 |
127.80 | 127.30 | 0.00 | 0.00 | 0.50 | 0.39 |
17:39 19.03.2025 |
2’351.85 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
374.00 | 370.00 | 0.00 | 0.00 | 4.00 | 1.08 |
17:35 19.03.2025 |
2’310.07 CHF | ||
|
Remy Cointreau FR0000130395 |
45.10 | 46.14 | 0.00 | 0.00 | -1.04 | -2.25 |
17:35 19.03.2025 |
2’288.79 CHF | ||
|
Aperam LU0569974404 |
32.50 | 33.00 | 0.00 | 0.00 | -0.50 | -1.52 |
17:35 19.03.2025 |
2’282.22 CHF | ||
|
Soitec FR0013227113 |
57.15 | 57.90 | 0.00 | 0.00 | -0.75 | -1.30 |
17:35 19.03.2025 |
1’975.92 CHF | ||
|
SES Global LU0088087324 |
5.40 | 5.51 | 0.00 | 0.00 | -0.11 | -2.00 |
17:35 19.03.2025 |
1’907.42 CHF | ||
|
Ipsos FR0000073298 |
44.28 | 44.50 | 0.00 | 0.00 | -0.22 | -0.49 |
17:35 19.03.2025 |
1’833.06 CHF | ||
|
Television FSE 1 FR0000054900 |
8.91 | 8.77 | 0.00 | 0.00 | 0.14 | 1.60 |
17:35 19.03.2025 |
1’770.53 CHF | ||
|
Esso FR0000120669 |
139.00 | 139.20 | 0.00 | 0.00 | -0.20 | -0.14 |
17:36 19.03.2025 |
1’711.88 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
12.60 | 13.35 | 0.00 | 0.00 | -0.75 | -5.58 |
17:36 19.03.2025 |
1’669.89 CHF | ||
|
Forvia FR0000121147 |
8.98 | 8.86 | 0.00 | 0.00 | 0.11 | 1.29 |
17:38 19.03.2025 |
1’669.07 CHF | ||
|
Robertet FR0000039091 |
805.00 | 799.00 | 0.00 | 0.00 | 6.00 | 0.75 |
17:35 19.03.2025 |
1’658.22 CHF | ||
|
Planisware FR001400PFU4 |
25.75 | 24.64 | 0.00 | 0.00 | 1.11 | 4.48 |
17:35 19.03.2025 |
1’650.68 CHF | ||
|
Eramet FR0000131757 |
58.30 | 60.05 | 0.00 | 0.00 | -1.75 | -2.91 |
17:35 19.03.2025 |
1’641.89 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.74 | 13.52 | 0.00 | 0.00 | 0.22 | 1.63 |
17:35 19.03.2025 |
1’626.56 CHF | ||
|
ARGAN FR0010481960 |
64.90 | 64.80 | 0.00 | 0.00 | 0.10 | 0.15 |
17:35 19.03.2025 |
1’574.01 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.49 | 4.48 | 0.00 | 0.00 | 0.01 | 0.27 |
17:35 19.03.2025 |
1’524.25 CHF | ||
|
ICADE FR0000035081 |
20.54 | 20.82 | 0.00 | 0.00 | -0.28 | -1.34 |
17:35 19.03.2025 |
1’509.39 CHF | ||
|
Plastic Omnium FR0000124570 |
10.20 | 10.45 | 0.00 | 0.00 | -0.25 | -2.39 |
17:35 19.03.2025 |
1’412.29 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.56 | 5.48 | 0.00 | 0.00 | 0.08 | 1.46 |
17:37 19.03.2025 |
1’038.30 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.32 | 11.24 | 0.00 | 0.00 | 0.08 | 0.71 |
17:35 19.03.2025 |
1’000.79 CHF | ||
|
Derichebourg FR0000053381 |
5.82 | 6.12 | 0.00 | 0.00 | -0.30 | -4.90 |
17:35 19.03.2025 |
932.55 CHF | ||
|
Bénéteau FR0000035164 |
10.24 | 10.30 | 0.00 | 0.00 | -0.06 | -0.58 |
17:35 19.03.2025 |
794.61 CHF | ||
|
Elior SCA FR0011950732 |
2.81 | 2.89 | 0.00 | 0.00 | -0.08 | -2.84 |
17:35 19.03.2025 |
700.98 CHF | ||
|
Atos FR0000051732 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63 |
17:36 19.03.2025 |
691.57 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.11 | 10.14 | 0.00 | 0.00 | -0.03 | -0.30 |
17:36 19.03.2025 |
537.26 CHF | ||
|
MERSEN FR0000039620 |
20.85 | 21.05 | 0.00 | 0.00 | -0.20 | -0.95 |
17:35 19.03.2025 |
490.57 CHF | ||
|
Medincell FR0004065605 |
14.64 | 14.44 | 0.00 | 0.00 | 0.20 | 1.39 |
17:39 19.03.2025 |
456.74 CHF | ||
|
ALD FR0013258662 |
8.55 | 8.44 | 0.00 | 0.00 | 0.11 | 1.30 |
17:35 19.03.2025 |
- |
