Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

CAC MID 60 2021097 / QS0010989117

14’091.93 Pkt
22.46 Pkt
0.16 %
18:05:02

Marktkapitalisierung CAC MID 60

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bollore
FR0000039299
4.06 4.10 0.00 0.00 -0.04 -1.07 17:55
30.06.2026
10’574.76 CHF
Aeroports de Paris ADPAct.
FR0010340141
114.00 114.50 0.00 0.00 -0.50 -0.44 17:55
30.06.2026
10’456.60 CHF
Elis
FR0012435121
27.10 27.44 0.00 0.00 -0.34 -1.24 17:55
30.06.2026
5’887.98 CHF
Fonciere Des RegionsAct.
FR0000064578
53.60 54.75 0.00 0.00 -1.15 -2.10 17:55
30.06.2026
5’595.54 CHF
Gecina
FR0010040865
73.55 74.05 0.00 0.00 -0.50 -0.68 17:55
30.06.2026
5’062.54 CHF
Vallourec
FR0013506730
20.49 20.72 0.00 0.00 -0.23 -1.11 17:55
30.06.2026
4’485.11 CHF
JCDecaux
FR0000077919
19.24 19.39 0.00 0.00 -0.15 -0.77 17:55
30.06.2026
3’812.78 CHF
La Francaise des Jeux
FR0013451333
21.39 21.53 0.00 0.00 -0.14 -0.65 17:55
30.06.2026
3’671.57 CHF
AIR France-KLM
FR001400J770
13.67 13.54 0.00 0.00 0.13 0.96 17:55
30.06.2026
3’282.09 CHF
Rubis SCA
FR0013269123
30.70 31.28 0.00 0.00 -0.58 -1.85 17:55
30.06.2026
2’984.67 CHF
Aperam
LU0569974404
42.56 41.78 0.00 0.00 0.78 1.87 17:55
30.06.2026
2’789.71 CHF
Valeo
FR0013176526
12.82 12.35 0.00 0.00 0.47 3.81 17:55
30.06.2026
2’768.37 CHF
Lisi
FR0000050353
65.70 65.40 0.00 0.00 0.30 0.46 17:55
30.06.2026
2’759.28 CHF
Exosens
FR001400Q9V2
57.10 55.65 0.00 0.00 1.45 2.61 17:55
30.06.2026
2’615.99 CHF
Sopra Steria
FR0000050809
139.60 143.80 0.00 0.00 -4.20 -2.92 17:55
30.06.2026
2’576.46 CHF
Solvay
BE0003470755
26.28 26.48 0.00 0.00 -0.20 -0.76 17:55
30.06.2026
2’553.54 CHF
Trigano
FR0005691656
140.50 141.10 0.00 0.00 -0.60 -0.43 17:55
30.06.2026
2’512.26 CHF
Eutelsat Communications
FR0010221234
2.41 2.25 0.00 0.00 0.16 7.20 17:55
30.06.2026
2’447.30 CHF
Eurazeo
FR0000121121
40.00 39.92 0.00 0.00 0.08 0.20 17:55
30.06.2026
2’398.35 CHF
SEB
FR0000121709
46.08 47.16 0.00 0.00 -1.08 -2.29 17:55
30.06.2026
2’384.84 CHF
SES Global
LU0088087324
7.17 6.87 0.00 0.00 0.30 4.37 17:55
30.06.2026
2’188.98 CHF
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement
FR0010828137
16.64 16.88 0.00 0.00 -0.24 -1.42 17:55
30.06.2026
2’165.00 CHF
BIC
FR0000120966
57.00 57.40 0.00 0.00 -0.40 -0.70 17:55
30.06.2026
2’155.32 CHF
Remy Cointreau
FR0000130395
43.08 42.96 0.00 0.00 0.12 0.28 17:55
30.06.2026
2’076.44 CHF
Coface
FR0010667147
15.06 15.02 0.00 0.00 0.04 0.27 17:55
30.06.2026
2’072.69 CHF
ID LOGISTICS GROUP
FR0010929125
342.00 342.00 0.00 0.00 0.00 0.00 17:55
30.06.2026
2’056.23 CHF
Interparfums
FR0004024222
25.36 25.32 0.00 0.00 0.04 0.16 17:55
30.06.2026
1’955.60 CHF
Exail Technologies
FR0000062671
120.10 121.00 0.00 0.00 -0.90 -0.74 17:55
30.06.2026
1’852.94 CHF
Plastic Omnium
FR0000124570
13.64 13.42 0.00 0.00 0.22 1.64 17:55
30.06.2026
1’769.95 CHF
Alten
FR0000071946
53.00 53.95 0.00 0.00 -0.95 -1.76 17:55
30.06.2026
1’742.31 CHF
Imerys
FR0000120859
21.08 21.14 0.00 0.00 -0.06 -0.28 17:55
30.06.2026
1’646.68 CHF
Forvia
FR0000121147
8.73 8.52 0.00 0.00 0.22 2.54 17:55
30.06.2026
1’548.66 CHF
Nanobiotix
FR0011341205
32.10 31.12 0.00 0.00 0.98 3.15 17:55
30.06.2026
1’453.35 CHF
PLUXEE
NL0015001W49
11.47 11.15 0.00 0.00 0.32 2.87 17:55
30.06.2026
1’447.80 CHF
ARGAN
FR0010481960
60.40 60.60 0.00 0.00 -0.20 -0.33 17:55
30.06.2026
1’440.48 CHF
Ipsos
FR0000073298
34.84 35.60 0.00 0.00 -0.76 -2.13 17:55
30.06.2026
1’417.89 CHF
Etablissements Maurel & PromAct.
FR0000051070
7.79 7.67 0.00 0.00 0.13 1.63 17:55
30.06.2026
1’411.64 CHF
Derichebourg
FR0000053381
9.54 9.65 0.00 0.00 -0.12 -1.19 17:55
30.06.2026
1’409.36 CHF
Metropole Television - M6
FR0000053225
12.04 12.08 0.00 0.00 -0.04 -0.33 17:55
30.06.2026
1’401.27 CHF
korianAct. Prov. Regroupement Cat.-O-
FR0010386334
4.11 4.10 0.00 0.00 0.01 0.34 17:55
30.06.2026
1’350.76 CHF
ICADE
FR0000035081
19.20 19.24 0.00 0.00 -0.04 -0.21 17:55
30.06.2026
1’346.56 CHF
Television FSE 1
FR0000054900
6.66 6.73 0.00 0.00 -0.07 -1.04 17:55
30.06.2026
1’305.19 CHF
Eramet
FR0000131757
44.94 46.26 0.00 0.00 -1.32 -2.85 17:55
30.06.2026
1’216.98 CHF
MERCIALYSAct.
FR0010241638
11.72 11.98 0.00 0.00 -0.26 -2.17 17:55
30.06.2026
1’032.27 CHF
Medincell
FR0004065605
28.64 27.04 0.00 0.00 1.60 5.92 17:55
30.06.2026
896.24 CHF
MERSEN
FR0000039620
41.66 37.54 0.00 0.00 4.12 10.97 17:55
30.06.2026
843.58 CHF
DBV TECHNOLOGIES
FR0010417345
2.82 2.86 0.00 0.00 -0.04 -1.54 17:55
30.06.2026
782.29 CHF
Ubisoft Entertainment
FR0000054470
5.38 5.30 0.00 0.00 0.08 1.43 17:55
30.06.2026
665.03 CHF
Atos
FR001400X2S4
33.64 33.82 0.00 0.00 -0.18 -0.53 17:55
30.06.2026
616.52 CHF
ALD
FR0013258662
11.52 11.41 0.00 0.00 0.11 0.96 17:55
30.06.2026
-