CAC MID 60 2021097 / QS0010989117
14’334.27
Pkt
75.09
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.91 | 4.86 | 0.00 | 0.00 | 0.04 | 0.90 |
17:35 02.10.2025 |
12’745.60 CHF | ||
|
Ipsen FR0010259150 |
114.90 | 118.60 | 0.00 | 0.00 | -3.70 | -3.12 |
17:35 02.10.2025 |
8’875.14 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.75 | 56.95 | 0.00 | 0.00 | -0.20 | -0.35 |
17:35 02.10.2025 |
5’872.39 CHF | ||
|
Elis FR0012435121 |
24.68 | 24.24 | 0.00 | 0.00 | 0.44 | 1.82 |
17:35 02.10.2025 |
5’397.55 CHF | ||
|
Abivax FR0012333284 |
70.00 | 71.10 | 0.00 | 0.00 | -1.10 | -1.55 |
17:37 02.10.2025 |
5’087.91 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.56 | 28.38 | 0.00 | 0.00 | 0.18 | 0.63 |
17:35 02.10.2025 |
4’927.94 CHF | ||
|
Eurazeo FR0000121121 |
58.05 | 56.80 | 0.00 | 0.00 | 1.25 | 2.20 |
17:35 02.10.2025 |
3’778.42 CHF | ||
|
Vallourec FR0013506730 |
16.70 | 16.77 | 0.00 | 0.00 | -0.08 | -0.45 |
17:35 02.10.2025 |
3’654.00 CHF | ||
|
SEB FR0000121709 |
66.05 | 63.80 | 0.00 | 0.00 | 2.25 | 3.53 |
17:35 02.10.2025 |
3’379.29 CHF | ||
|
Rubis SCA FR0013269123 |
31.86 | 32.00 | 0.00 | 0.00 | -0.14 | -0.44 |
17:35 02.10.2025 |
3’073.58 CHF | ||
|
JCDecaux FR0000077919 |
14.90 | 14.95 | 0.00 | 0.00 | -0.05 | -0.33 |
17:35 02.10.2025 |
2’977.69 CHF | ||
|
Sopra Steria FR0000050809 |
160.90 | 159.00 | 0.00 | 0.00 | 1.90 | 1.19 |
17:35 02.10.2025 |
2’908.62 CHF | ||
|
AIR France-KLM FR001400J770 |
11.48 | 11.43 | 0.00 | 0.00 | 0.05 | 0.44 |
17:37 02.10.2025 |
2’816.01 CHF | ||
|
Trigano FR0005691656 |
149.30 | 147.60 | 0.00 | 0.00 | 1.70 | 1.15 |
17:35 02.10.2025 |
2’692.57 CHF | ||
|
Solvay BE0003470755 |
27.38 | 27.00 | 0.00 | 0.00 | 0.38 | 1.41 |
17:35 02.10.2025 |
2’671.18 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
400.50 | 398.50 | 0.00 | 0.00 | 2.00 | 0.50 |
17:35 02.10.2025 |
2’445.97 CHF | ||
|
Alten FR0000071946 |
72.05 | 70.60 | 0.00 | 0.00 | 1.45 | 2.05 |
17:35 02.10.2025 |
2’341.28 CHF | ||
|
Remy Cointreau FR0000130395 |
46.90 | 46.34 | 0.00 | 0.00 | 0.56 | 1.21 |
17:35 02.10.2025 |
2’291.41 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.28 | 17.42 | 0.00 | 0.00 | -0.14 | -0.80 |
17:35 02.10.2025 |
2’270.81 CHF | ||
|
Interparfums FR0004024222 |
28.46 | 27.98 | 0.00 | 0.00 | 0.48 | 1.72 |
17:35 02.10.2025 |
2’222.52 CHF | ||
|
Coface FR0010667147 |
15.88 | 15.93 | 0.00 | 0.00 | -0.05 | -0.31 |
17:38 02.10.2025 |
2’214.58 CHF | ||
|
SES Global LU0088087324 |
6.68 | 6.62 | 0.00 | 0.00 | 0.06 | 0.91 |
17:35 02.10.2025 |
2’143.57 CHF | ||
|
Exosens FR001400Q9V2 |
45.05 | 44.00 | 0.00 | 0.00 | 1.05 | 2.39 |
17:35 02.10.2025 |
2’135.68 CHF | ||
|
PLUXEE NL0015001W49 |
15.43 | 15.28 | 0.00 | 0.00 | 0.15 | 0.98 |
17:35 02.10.2025 |
2’096.34 CHF | ||
|
BIC FR0000120966 |
53.50 | 52.10 | 0.00 | 0.00 | 1.40 | 2.69 |
17:35 02.10.2025 |
2’059.52 CHF | ||
|
Aperam LU0569974404 |
30.48 | 30.84 | 0.00 | 0.00 | -0.36 | -1.17 |
17:35 02.10.2025 |
2’058.98 CHF | ||
|
Forvia FR0000121147 |
11.12 | 11.58 | 0.00 | 0.00 | -0.47 | -4.02 |
17:35 02.10.2025 |
2’039.93 CHF | ||
|
Plastic Omnium FR0000124570 |
13.93 | 13.91 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 02.10.2025 |
1’857.94 CHF | ||
|
Imerys FR0000120859 |
22.18 | 22.36 | 0.00 | 0.00 | -0.18 | -0.81 |
17:35 02.10.2025 |
1’748.53 CHF | ||
|
Television FSE 1 FR0000054900 |
8.56 | 8.64 | 0.00 | 0.00 | -0.08 | -0.93 |
17:35 02.10.2025 |
1’684.30 CHF | ||
|
Exail Technologies FR0000062671 |
99.50 | 98.50 | 0.00 | 0.00 | 1.00 | 1.02 |
17:35 02.10.2025 |
1’577.10 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.72 | 4.74 | 0.00 | 0.00 | -0.02 | -0.51 |
17:35 02.10.2025 |
1’569.92 CHF | ||
|
Robertet FR0000039091 |
797.00 | 807.00 | 0.00 | 0.00 | -10.00 | -1.24 |
17:35 02.10.2025 |
1’560.12 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.48 | 3.29 | 0.00 | 0.00 | 0.20 | 5.94 |
17:35 02.10.2025 |
1’543.10 CHF | ||
|
ARGAN FR0010481960 |
64.20 | 63.60 | 0.00 | 0.00 | 0.60 | 0.94 |
17:35 02.10.2025 |
1’542.11 CHF | ||
|
ICADE FR0000035081 |
21.50 | 21.52 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 02.10.2025 |
1’522.47 CHF | ||
|
Eramet FR0000131757 |
56.55 | 55.50 | 0.00 | 0.00 | 1.05 | 1.89 |
17:35 02.10.2025 |
1’509.34 CHF | ||
|
Ipsos FR0000073298 |
37.26 | 37.04 | 0.00 | 0.00 | 0.22 | 0.59 |
17:35 02.10.2025 |
1’501.60 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.70 | 12.68 | 0.00 | 0.00 | 0.02 | 0.16 |
17:35 02.10.2025 |
1’490.92 CHF | ||
|
Soitec FR0013227113 |
43.19 | 40.54 | 0.00 | 0.00 | 2.65 | 6.54 |
17:35 02.10.2025 |
1’439.78 CHF | ||
|
Planisware FR001400PFU4 |
19.94 | 19.66 | 0.00 | 0.00 | 0.28 | 1.42 |
17:38 02.10.2025 |
1’308.32 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
10.00 | 10.07 | 0.00 | 0.00 | -0.07 | -0.73 |
17:35 02.10.2025 |
1’256.52 CHF | ||
|
Atos FR001400X2S4 |
61.05 | 60.61 | 0.00 | 0.00 | 0.44 | 0.73 |
17:35 02.10.2025 |
1’104.86 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.04 | 10.98 | 0.00 | 0.00 | 0.06 | 0.55 |
17:35 02.10.2025 |
959.55 CHF | ||
|
Derichebourg FR0000053381 |
5.60 | 5.45 | 0.00 | 0.00 | 0.15 | 2.75 |
17:35 02.10.2025 |
832.45 CHF | ||
|
Medincell FR0004065605 |
25.76 | 24.98 | 0.00 | 0.00 | 0.78 | 3.12 |
17:37 02.10.2025 |
796.10 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.75 | 0.00 | 0.00 | 0.04 | 1.38 |
17:35 02.10.2025 |
658.85 CHF | ||
|
MERSEN FR0000039620 |
25.75 | 25.40 | 0.00 | 0.00 | 0.35 | 1.38 |
17:35 02.10.2025 |
585.50 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.79 | 10.97 | 0.00 | 0.00 | -0.18 | -1.64 |
17:35 02.10.2025 |
563.27 CHF | ||
|
ALD FR0013258662 |
10.32 | 10.25 | 0.00 | 0.00 | 0.07 | 0.68 |
17:35 02.10.2025 |
- |
