CAC MID 60 2021097 / QS0010989117
14’197.63
Pkt
10.53
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.74 | 4.76 | 0.00 | 0.00 | -0.02 | -0.34 |
17:55 06.02.2026 |
12’133.17 CHF | ||
|
Ipsen FR0010259150 |
136.10 | 135.60 | 0.00 | 0.00 | 0.50 | 0.37 |
17:55 06.02.2026 |
10’325.82 CHF | ||
|
Abivax FR0012333284 |
96.90 | 95.50 | 0.00 | 0.00 | 1.40 | 1.47 |
17:55 06.02.2026 |
7’028.48 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.55 | 54.35 | 0.00 | 0.00 | 0.20 | 0.37 |
17:55 06.02.2026 |
5’544.41 CHF | ||
|
Elis FR0012435121 |
26.06 | 25.96 | 0.00 | 0.00 | 0.10 | 0.39 |
17:55 06.02.2026 |
5’506.86 CHF | ||
|
Vallourec FR0013506730 |
18.52 | 18.49 | 0.00 | 0.00 | 0.04 | 0.19 |
17:55 06.02.2026 |
3’981.38 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.70 | 22.58 | 0.00 | 0.00 | 0.12 | 0.53 |
17:55 06.02.2026 |
3’847.19 CHF | ||
|
Rubis SCA FR0013269123 |
34.90 | 34.30 | 0.00 | 0.00 | 0.60 | 1.75 |
17:55 06.02.2026 |
3’302.21 CHF | ||
|
JCDecaux FR0000077919 |
16.51 | 16.46 | 0.00 | 0.00 | 0.05 | 0.30 |
17:55 06.02.2026 |
3’240.79 CHF | ||
|
Trigano FR0005691656 |
170.00 | 169.00 | 0.00 | 0.00 | 1.00 | 0.59 |
17:55 06.02.2026 |
3’008.12 CHF | ||
|
Eurazeo FR0000121121 |
49.26 | 49.14 | 0.00 | 0.00 | 0.12 | 0.24 |
17:55 06.02.2026 |
2’972.16 CHF | ||
|
AIR France-KLM FR001400J770 |
12.06 | 11.58 | 0.00 | 0.00 | 0.48 | 4.10 |
17:55 06.02.2026 |
2’904.49 CHF | ||
|
Aperam LU0569974404 |
41.50 | 37.12 | 0.00 | 0.00 | 4.38 | 11.80 |
17:55 06.02.2026 |
2’753.58 CHF | ||
|
Solvay BE0003470755 |
26.68 | 27.02 | 0.00 | 0.00 | -0.34 | -1.26 |
17:55 06.02.2026 |
2’556.62 CHF | ||
|
Forvia FR0000121147 |
14.04 | 14.14 | 0.00 | 0.00 | -0.10 | -0.71 |
17:55 06.02.2026 |
2’530.95 CHF | ||
|
SEB FR0000121709 |
50.20 | 48.90 | 0.00 | 0.00 | 1.30 | 2.66 |
17:55 06.02.2026 |
2’522.71 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
407.50 | 406.50 | 0.00 | 0.00 | 1.00 | 0.25 |
17:55 06.02.2026 |
2’444.49 CHF | ||
|
Exosens FR001400Q9V2 |
52.20 | 51.20 | 0.00 | 0.00 | 1.00 | 1.95 |
17:55 06.02.2026 |
2’438.04 CHF | ||
|
Sopra Steria FR0000050809 |
135.30 | 138.00 | 0.00 | 0.00 | -2.70 | -1.96 |
17:55 06.02.2026 |
2’402.37 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.11 | 2.12 | 0.00 | 0.00 | -0.02 | -0.71 |
17:55 06.02.2026 |
2’273.77 CHF | ||
|
Alten FR0000071946 |
70.70 | 72.20 | 0.00 | 0.00 | -1.50 | -2.08 |
17:55 06.02.2026 |
2’261.53 CHF | ||
|
Lisi FR0000050353 |
54.00 | 53.70 | 0.00 | 0.00 | 0.30 | 0.56 |
17:55 06.02.2026 |
2’256.72 CHF | ||
|
Coface FR0010667147 |
16.18 | 15.97 | 0.00 | 0.00 | 0.21 | 1.31 |
17:55 06.02.2026 |
2’215.68 CHF | ||
|
Plastic Omnium FR0000124570 |
16.68 | 16.67 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 06.02.2026 |
2’185.18 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.88 | 16.68 | 0.00 | 0.00 | 0.20 | 1.20 |
17:55 06.02.2026 |
2’167.54 CHF | ||
|
Imerys FR0000120859 |
27.26 | 27.30 | 0.00 | 0.00 | -0.04 | -0.15 |
17:55 06.02.2026 |
2’110.81 CHF | ||
|
SES Global LU0088087324 |
6.68 | 6.59 | 0.00 | 0.00 | 0.10 | 1.44 |
17:55 06.02.2026 |
2’105.47 CHF | ||
|
Remy Cointreau FR0000130395 |
43.54 | 43.58 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 06.02.2026 |
2’090.57 CHF | ||
|
BIC FR0000120966 |
55.50 | 54.00 | 0.00 | 0.00 | 1.50 | 2.78 |
17:55 06.02.2026 |
2’059.85 CHF | ||
|
Interparfums FR0004024222 |
25.22 | 25.34 | 0.00 | 0.00 | -0.12 | -0.47 |
17:55 06.02.2026 |
1’936.05 CHF | ||
|
Eramet FR0000131757 |
68.05 | 68.10 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 06.02.2026 |
1’784.00 CHF | ||
|
Exail Technologies FR0000062671 |
109.80 | 110.00 | 0.00 | 0.00 | -0.20 | -0.18 |
17:55 06.02.2026 |
1’709.42 CHF | ||
|
Robertet FR0000039091 |
837.00 | 845.00 | 0.00 | 0.00 | -8.00 | -0.95 |
17:55 06.02.2026 |
1’609.30 CHF | ||
|
Television FSE 1 FR0000054900 |
8.10 | 8.14 | 0.00 | 0.00 | -0.05 | -0.55 |
17:55 06.02.2026 |
1’566.23 CHF | ||
|
ARGAN FR0010481960 |
65.00 | 65.40 | 0.00 | 0.00 | -0.40 | -0.61 |
17:55 06.02.2026 |
1’535.32 CHF | ||
|
ICADE FR0000035081 |
21.70 | 21.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.02.2026 |
1’509.32 CHF | ||
|
PLUXEE NL0015001W49 |
11.25 | 11.21 | 0.00 | 0.00 | 0.04 | 0.36 |
17:55 06.02.2026 |
1’502.62 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.08 | 12.16 | 0.00 | 0.00 | -0.08 | -0.66 |
17:55 06.02.2026 |
1’392.92 CHF | ||
|
Ipsos FR0000073298 |
33.02 | 33.50 | 0.00 | 0.00 | -0.48 | -1.43 |
17:55 06.02.2026 |
1’307.07 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.84 | 3.91 | 0.00 | 0.00 | -0.07 | -1.84 |
17:55 06.02.2026 |
1’254.93 CHF | ||
|
Derichebourg FR0000053381 |
8.37 | 8.26 | 0.00 | 0.00 | 0.12 | 1.39 |
17:55 06.02.2026 |
1’216.98 CHF | ||
|
Soitec FR0013227113 |
31.88 | 30.42 | 0.00 | 0.00 | 1.46 | 4.80 |
17:55 06.02.2026 |
1’043.74 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.02 | 10.86 | 0.00 | 0.00 | 0.16 | 1.47 |
17:55 06.02.2026 |
940.79 CHF | ||
|
Atos FR001400X2S4 |
48.13 | 50.92 | 0.00 | 0.00 | -2.80 | -5.49 |
17:55 06.02.2026 |
856.97 CHF | ||
|
Nanobiotix FR0011341205 |
17.94 | 18.14 | 0.00 | 0.00 | -0.20 | -1.10 |
17:55 06.02.2026 |
796.14 CHF | ||
|
Medincell FR0004065605 |
23.76 | 23.32 | 0.00 | 0.00 | 0.44 | 1.89 |
17:55 06.02.2026 |
726.77 CHF | ||
|
Elior SCA FR0011950732 |
2.75 | 2.81 | 0.00 | 0.00 | -0.06 | -1.99 |
17:55 06.02.2026 |
639.67 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.04 | 4.07 | 0.00 | 0.00 | -0.03 | -0.76 |
17:55 06.02.2026 |
498.77 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.01 | 9.04 | 0.00 | 0.00 | -0.04 | -0.39 |
17:55 06.02.2026 |
461.73 CHF | ||
|
ALD FR0013258662 |
11.51 | 12.34 | 0.00 | 0.00 | -0.83 | -6.73 |
17:55 06.02.2026 |
- |
