CAC MID 60 2021097 / QS0010989117
14’086.58
Pkt
-178.90
Pkt
-1.25
%
11:28:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.79 | 4.75 | 0.00 | 0.00 | 0.04 | 0.88 |
17:55 16.01.2026 |
12’431.93 CHF | ||
|
Ipsen FR0010259150 |
134.50 | 136.10 | 0.00 | 0.00 | -1.60 | -1.18 |
17:55 16.01.2026 |
10’337.92 CHF | ||
|
Abivax FR0012333284 |
102.20 | 103.60 | 0.00 | 0.00 | -1.40 | -1.35 |
17:55 16.01.2026 |
7’450.19 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 | 54.25 | 0.00 | 0.00 | -0.20 | -0.37 |
17:55 16.01.2026 |
5’565.45 CHF | ||
|
Elis FR0012435121 |
23.90 | 24.24 | 0.00 | 0.00 | -0.34 | -1.40 |
17:55 16.01.2026 |
5’116.49 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.02 | 23.10 | 0.00 | 0.00 | -0.08 | -0.35 |
17:55 16.01.2026 |
3’952.46 CHF | ||
|
Vallourec FR0013506730 |
17.09 | 17.30 | 0.00 | 0.00 | -0.22 | -1.24 |
17:55 16.01.2026 |
3’720.94 CHF | ||
|
JCDecaux FR0000077919 |
16.82 | 16.70 | 0.00 | 0.00 | 0.12 | 0.72 |
17:55 16.01.2026 |
3’344.83 CHF | ||
|
Eurazeo FR0000121121 |
53.05 | 53.20 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 16.01.2026 |
3’242.71 CHF | ||
|
Rubis SCA FR0013269123 |
33.10 | 33.36 | 0.00 | 0.00 | -0.26 | -0.78 |
17:55 16.01.2026 |
3’172.56 CHF | ||
|
Trigano FR0005691656 |
176.00 | 178.20 | 0.00 | 0.00 | -2.20 | -1.23 |
17:55 16.01.2026 |
3’155.03 CHF | ||
|
Exosens FR001400Q9V2 |
58.30 | 56.40 | 0.00 | 0.00 | 1.90 | 3.37 |
17:55 16.01.2026 |
2’758.56 CHF | ||
|
Sopra Steria FR0000050809 |
153.30 | 155.70 | 0.00 | 0.00 | -2.40 | -1.54 |
17:55 16.01.2026 |
2’757.59 CHF | ||
|
AIR France-KLM FR001400J770 |
10.81 | 10.97 | 0.00 | 0.00 | -0.16 | -1.41 |
17:55 16.01.2026 |
2’638.60 CHF | ||
|
Solvay BE0003470755 |
27.12 | 27.52 | 0.00 | 0.00 | -0.40 | -1.45 |
17:55 16.01.2026 |
2’632.78 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
433.00 | 436.50 | 0.00 | 0.00 | -3.50 | -0.80 |
17:55 16.01.2026 |
2’631.43 CHF | ||
|
Forvia FR0000121147 |
13.99 | 14.27 | 0.00 | 0.00 | -0.28 | -1.96 |
17:55 16.01.2026 |
2’554.93 CHF | ||
|
SEB FR0000121709 |
48.72 | 49.60 | 0.00 | 0.00 | -0.88 | -1.77 |
17:55 16.01.2026 |
2’480.37 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.24 | 2.26 | 0.00 | 0.00 | -0.02 | -0.89 |
17:55 16.01.2026 |
2’445.77 CHF | ||
|
Alten FR0000071946 |
74.70 | 76.00 | 0.00 | 0.00 | -1.30 | -1.71 |
17:55 16.01.2026 |
2’420.74 CHF | ||
|
Aperam LU0569974404 |
35.56 | 36.38 | 0.00 | 0.00 | -0.82 | -2.25 |
17:55 16.01.2026 |
2’390.32 CHF | ||
|
Lisi FR0000050353 |
55.40 | 55.10 | 0.00 | 0.00 | 0.30 | 0.54 |
17:55 16.01.2026 |
2’345.51 CHF | ||
|
Coface FR0010667147 |
15.49 | 15.59 | 0.00 | 0.00 | -0.10 | -0.64 |
17:55 16.01.2026 |
2’148.94 CHF | ||
|
Eramet FR0000131757 |
80.85 | 85.20 | 0.00 | 0.00 | -4.35 | -5.11 |
17:55 16.01.2026 |
2’147.29 CHF | ||
|
Plastic Omnium FR0000124570 |
16.07 | 16.38 | 0.00 | 0.00 | -0.31 | -1.89 |
17:55 16.01.2026 |
2’132.80 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.30 | 16.36 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 16.01.2026 |
2’120.45 CHF | ||
|
SES Global LU0088087324 |
6.55 | 6.59 | 0.00 | 0.00 | -0.05 | -0.68 |
17:55 16.01.2026 |
2’089.91 CHF | ||
|
BIC FR0000120966 |
53.00 | 53.10 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 16.01.2026 |
1’992.80 CHF | ||
|
Interparfums FR0004024222 |
25.52 | 25.82 | 0.00 | 0.00 | -0.30 | -1.16 |
17:55 16.01.2026 |
1’984.70 CHF | ||
|
Imerys FR0000120859 |
25.24 | 25.76 | 0.00 | 0.00 | -0.52 | -2.02 |
17:55 16.01.2026 |
1’979.97 CHF | ||
|
Remy Cointreau FR0000130395 |
40.70 | 41.36 | 0.00 | 0.00 | -0.66 | -1.60 |
17:55 16.01.2026 |
1’979.77 CHF | ||
|
Robertet FR0000039091 |
900.00 | 903.00 | 0.00 | 0.00 | -3.00 | -0.33 |
17:55 16.01.2026 |
1’753.07 CHF | ||
|
Exail Technologies FR0000062671 |
107.00 | 108.00 | 0.00 | 0.00 | -1.00 | -0.93 |
17:55 16.01.2026 |
1’687.62 CHF | ||
|
ARGAN FR0010481960 |
67.70 | 67.90 | 0.00 | 0.00 | -0.20 | -0.29 |
17:55 16.01.2026 |
1’618.17 CHF | ||
|
Television FSE 1 FR0000054900 |
7.90 | 7.93 | 0.00 | 0.00 | -0.03 | -0.38 |
17:55 16.01.2026 |
1’547.52 CHF | ||
|
PLUXEE NL0015001W49 |
11.28 | 11.37 | 0.00 | 0.00 | -0.09 | -0.79 |
17:55 16.01.2026 |
1’526.34 CHF | ||
|
ICADE FR0000035081 |
21.40 | 21.60 | 0.00 | 0.00 | -0.20 | -0.93 |
17:55 16.01.2026 |
1’507.93 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.84 | 11.92 | 0.00 | 0.00 | -0.08 | -0.67 |
17:55 16.01.2026 |
1’383.11 CHF | ||
|
Ipsos FR0000073298 |
33.68 | 34.14 | 0.00 | 0.00 | -0.46 | -1.35 |
17:55 16.01.2026 |
1’350.64 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.83 | 3.93 | 0.00 | 0.00 | -0.10 | -2.60 |
17:55 16.01.2026 |
1’268.03 CHF | ||
|
Derichebourg FR0000053381 |
7.40 | 7.48 | 0.00 | 0.00 | -0.08 | -1.00 |
17:55 16.01.2026 |
1’091.53 CHF | ||
|
Atos FR001400X2S4 |
56.86 | 57.42 | 0.00 | 0.00 | -0.56 | -0.98 |
17:55 16.01.2026 |
1’025.76 CHF | ||
|
Soitec FR0013227113 |
28.19 | 29.13 | 0.00 | 0.00 | -0.94 | -3.23 |
17:55 16.01.2026 |
935.00 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.52 | 10.56 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 16.01.2026 |
909.85 CHF | ||
|
Medincell FR0004065605 |
28.22 | 26.88 | 0.00 | 0.00 | 1.34 | 4.99 |
17:55 16.01.2026 |
874.49 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.89 | 6.79 | 0.00 | 0.00 | 0.10 | 1.44 |
17:55 16.01.2026 |
862.45 CHF | ||
|
Nanobiotix FR0011341205 |
18.48 | 18.38 | 0.00 | 0.00 | 0.10 | 0.54 |
17:55 16.01.2026 |
830.83 CHF | ||
|
Elior SCA FR0011950732 |
2.80 | 2.82 | 0.00 | 0.00 | -0.02 | -0.78 |
17:55 16.01.2026 |
659.81 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.70 | 8.77 | 0.00 | 0.00 | -0.07 | -0.74 |
17:55 16.01.2026 |
451.93 CHF | ||
|
ALD FR0013258662 |
11.71 | 11.86 | 0.00 | 0.00 | -0.15 | -1.26 |
17:55 16.01.2026 |
- |
