CAC MID 60 2021097 / QS0010989117
14’253.91
Pkt
159.43
Pkt
1.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.92 | 5.04 | 0.00 | 0.00 | -0.12 | -2.42 |
17:55 09.04.2026 |
12’691.85 CHF | ||
|
Ipsen FR0010259150 |
162.70 | 163.10 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 09.04.2026 |
12’442.18 CHF | ||
|
Abivax FR0012333284 |
105.50 | 101.00 | 0.00 | 0.00 | 4.50 | 4.46 |
17:55 09.04.2026 |
7’734.48 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.75 | 56.65 | 0.00 | 0.00 | 0.10 | 0.18 |
17:55 09.04.2026 |
5’810.00 CHF | ||
|
Elis FR0012435121 |
26.16 | 26.04 | 0.00 | 0.00 | 0.12 | 0.46 |
17:55 09.04.2026 |
5’571.98 CHF | ||
|
Vallourec FR0013506730 |
23.15 | 21.95 | 0.00 | 0.00 | 1.20 | 5.47 |
17:55 09.04.2026 |
5’013.53 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.43 | 25.83 | 0.00 | 0.00 | -0.40 | -1.55 |
17:55 09.04.2026 |
4’344.17 CHF | ||
|
JCDecaux FR0000077919 |
19.18 | 19.13 | 0.00 | 0.00 | 0.05 | 0.26 |
17:55 09.04.2026 |
3’778.02 CHF | ||
|
Rubis SCA FR0013269123 |
36.00 | 35.62 | 0.00 | 0.00 | 0.38 | 1.07 |
17:55 09.04.2026 |
3’439.95 CHF | ||
|
Exosens FR001400Q9V2 |
64.25 | 67.10 | 0.00 | 0.00 | -2.85 | -4.25 |
17:55 09.04.2026 |
3’025.49 CHF | ||
|
Trigano FR0005691656 |
150.30 | 152.50 | 0.00 | 0.00 | -2.20 | -1.44 |
17:55 09.04.2026 |
2’680.70 CHF | ||
|
Solvay BE0003470755 |
27.52 | 27.18 | 0.00 | 0.00 | 0.34 | 1.25 |
17:55 09.04.2026 |
2’658.43 CHF | ||
|
Aperam LU0569974404 |
38.64 | 39.30 | 0.00 | 0.00 | -0.66 | -1.68 |
17:55 09.04.2026 |
2’584.22 CHF | ||
|
Eurazeo FR0000121121 |
42.80 | 42.68 | 0.00 | 0.00 | 0.12 | 0.28 |
17:55 09.04.2026 |
2’575.84 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.27 | 2.35 | 0.00 | 0.00 | -0.07 | -3.16 |
17:55 09.04.2026 |
2’473.32 CHF | ||
|
Lisi FR0000050353 |
57.20 | 57.50 | 0.00 | 0.00 | -0.30 | -0.52 |
17:55 09.04.2026 |
2’417.50 CHF | ||
|
SEB FR0000121709 |
47.26 | 47.28 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 09.04.2026 |
2’394.04 CHF | ||
|
AIR France-KLM FR001400J770 |
9.83 | 9.88 | 0.00 | 0.00 | -0.05 | -0.55 |
17:55 09.04.2026 |
2’385.95 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.16 | 17.18 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 09.04.2026 |
2’204.73 CHF | ||
|
Coface FR0010667147 |
15.82 | 15.63 | 0.00 | 0.00 | 0.19 | 1.22 |
17:55 09.04.2026 |
2’183.32 CHF | ||
|
BIC FR0000120966 |
57.20 | 56.90 | 0.00 | 0.00 | 0.30 | 0.53 |
17:55 09.04.2026 |
2’151.53 CHF | ||
|
Plastic Omnium FR0000124570 |
16.06 | 16.27 | 0.00 | 0.00 | -0.21 | -1.29 |
17:55 09.04.2026 |
2’121.81 CHF | ||
|
Sopra Steria FR0000050809 |
117.70 | 125.10 | 0.00 | 0.00 | -7.40 | -5.92 |
17:55 09.04.2026 |
2’112.49 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
339.50 | 342.00 | 0.00 | 0.00 | -2.50 | -0.73 |
17:55 09.04.2026 |
2’052.78 CHF | ||
|
SES Global LU0088087324 |
6.39 | 6.55 | 0.00 | 0.00 | -0.17 | -2.52 |
17:55 09.04.2026 |
2’031.12 CHF | ||
|
Exail Technologies FR0000062671 |
123.80 | 126.60 | 0.00 | 0.00 | -2.80 | -2.21 |
17:55 09.04.2026 |
1’899.10 CHF | ||
|
Remy Cointreau FR0000130395 |
38.84 | 39.42 | 0.00 | 0.00 | -0.58 | -1.47 |
17:55 09.04.2026 |
1’879.74 CHF | ||
|
Forvia FR0000121147 |
10.23 | 10.40 | 0.00 | 0.00 | -0.17 | -1.63 |
17:55 09.04.2026 |
1’863.14 CHF | ||
|
Interparfums FR0004024222 |
23.78 | 24.48 | 0.00 | 0.00 | -0.70 | -2.86 |
17:55 09.04.2026 |
1’839.85 CHF | ||
|
Soitec FR0013227113 |
53.56 | 54.22 | 0.00 | 0.00 | -0.66 | -1.22 |
17:55 09.04.2026 |
1’767.49 CHF | ||
|
Alten FR0000071946 |
52.65 | 53.85 | 0.00 | 0.00 | -1.20 | -2.23 |
17:55 09.04.2026 |
1’702.69 CHF | ||
|
Imerys FR0000120859 |
20.98 | 21.28 | 0.00 | 0.00 | -0.30 | -1.41 |
17:55 09.04.2026 |
1’637.05 CHF | ||
|
PLUXEE NL0015001W49 |
10.90 | 11.11 | 0.00 | 0.00 | -0.21 | -1.89 |
17:55 09.04.2026 |
1’467.46 CHF | ||
|
ICADE FR0000035081 |
20.48 | 20.46 | 0.00 | 0.00 | 0.02 | 0.10 |
17:55 09.04.2026 |
1’435.83 CHF | ||
|
ARGAN FR0010481960 |
59.70 | 60.50 | 0.00 | 0.00 | -0.80 | -1.32 |
17:55 09.04.2026 |
1’421.55 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.14 | 12.08 | 0.00 | 0.00 | 0.06 | 0.50 |
17:55 09.04.2026 |
1’410.67 CHF | ||
|
Ipsos FR0000073298 |
34.90 | 35.52 | 0.00 | 0.00 | -0.62 | -1.75 |
17:55 09.04.2026 |
1’392.49 CHF | ||
|
Television FSE 1 FR0000054900 |
7.14 | 7.18 | 0.00 | 0.00 | -0.05 | -0.63 |
17:55 09.04.2026 |
1’386.14 CHF | ||
|
Derichebourg FR0000053381 |
9.00 | 9.00 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 09.04.2026 |
1’318.26 CHF | ||
|
Eramet FR0000131757 |
49.68 | 51.25 | 0.00 | 0.00 | -1.57 | -3.06 |
17:55 09.04.2026 |
1’312.77 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.76 | 3.90 | 0.00 | 0.00 | -0.14 | -3.64 |
17:55 09.04.2026 |
1’238.71 CHF | ||
|
Nanobiotix FR0011341205 |
25.68 | 25.88 | 0.00 | 0.00 | -0.20 | -0.77 |
17:55 09.04.2026 |
1’148.70 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.44 | 12.18 | 0.00 | 0.00 | 0.26 | 2.13 |
17:55 09.04.2026 |
1’073.77 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.58 | 3.64 | 0.00 | 0.00 | -0.06 | -1.76 |
17:55 09.04.2026 |
921.17 CHF | ||
|
Medincell FR0004065605 |
22.98 | 22.00 | 0.00 | 0.00 | 0.98 | 4.45 |
17:55 09.04.2026 |
762.94 CHF | ||
|
Atos FR001400X2S4 |
33.54 | 34.02 | 0.00 | 0.00 | -0.48 | -1.41 |
17:55 09.04.2026 |
612.47 CHF | ||
|
Elior SCA FR0011950732 |
2.56 | 2.62 | 0.00 | 0.00 | -0.06 | -2.14 |
17:55 09.04.2026 |
599.78 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
3.95 | 4.00 | 0.00 | 0.00 | -0.06 | -1.38 |
17:55 09.04.2026 |
491.58 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.73 | 8.87 | 0.00 | 0.00 | -0.14 | -1.52 |
17:55 09.04.2026 |
449.58 CHF | ||
|
ALD FR0013258662 |
10.88 | 10.90 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 09.04.2026 |
- |
