CAC MID 60 2021097 / QS0010989117
13’756.52
Pkt
-209.17
Pkt
-1.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.70 | 107.20 | 0.00 | 0.00 | 1.50 | 1.40 |
17:55 17.09.2026 |
10’116.66 CHF | ||
|
Bollore FR0000039299 |
3.68 | 3.69 | 0.00 | 0.00 | -0.01 | -0.32 |
17:55 17.09.2026 |
9’613.77 CHF | ||
|
Ayvens FR0013258662 |
10.61 | 10.58 | 0.00 | 0.00 | 0.03 | 0.28 |
17:55 17.09.2026 |
7’744.75 CHF | ||
|
JCDecaux FR0000077919 |
24.80 | 24.38 | 0.00 | 0.00 | 0.42 | 1.72 |
17:55 17.09.2026 |
5’074.30 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
48.08 | 48.10 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 17.09.2026 |
4’917.79 CHF | ||
|
Gecina FR0010040865 |
66.45 | 66.20 | 0.00 | 0.00 | 0.25 | 0.38 |
17:55 17.09.2026 |
4’579.79 CHF | ||
|
Elis FR0012435121 |
22.60 | 22.80 | 0.00 | 0.00 | -0.20 | -0.88 |
17:55 17.09.2026 |
4’570.63 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.17 | 22.14 | 0.00 | 0.00 | 0.03 | 0.14 |
17:55 17.09.2026 |
3’822.61 CHF | ||
|
Rubis SCA FR0013269123 |
36.20 | 35.90 | 0.00 | 0.00 | 0.30 | 0.84 |
17:55 17.09.2026 |
3’399.63 CHF | ||
|
Valeo FR0013176526 |
15.50 | 14.79 | 0.00 | 0.00 | 0.71 | 4.77 |
17:55 17.09.2026 |
3’397.41 CHF | ||
|
Aperam LU0569974404 |
46.24 | 46.28 | 0.00 | 0.00 | -0.04 | -0.09 |
17:55 17.09.2026 |
3’062.17 CHF | ||
|
SEB FR0000121709 |
55.90 | 55.40 | 0.00 | 0.00 | 0.50 | 0.90 |
17:55 17.09.2026 |
2’921.57 CHF | ||
|
Exosens FR001400Q9V2 |
58.90 | 54.35 | 0.00 | 0.00 | 4.55 | 8.37 |
17:55 17.09.2026 |
2’915.14 CHF | ||
|
Sopra Steria FR0000050809 |
161.20 | 163.30 | 0.00 | 0.00 | -2.10 | -1.29 |
17:55 17.09.2026 |
2’857.37 CHF | ||
|
AIR France-KLM FR001400J770 |
11.46 | 11.42 | 0.00 | 0.00 | 0.04 | 0.35 |
17:55 17.09.2026 |
2’835.21 CHF | ||
|
Eurazeo FR0000121121 |
46.82 | 46.62 | 0.00 | 0.00 | 0.20 | 0.43 |
17:55 17.09.2026 |
2’799.17 CHF | ||
|
Lisi FR0000050353 |
62.90 | 62.80 | 0.00 | 0.00 | 0.10 | 0.16 |
17:55 17.09.2026 |
2’645.42 CHF | ||
|
BIC FR0000120966 |
67.60 | 67.70 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 17.09.2026 |
2’549.69 CHF | ||
|
Trigano FR0005691656 |
143.80 | 143.40 | 0.00 | 0.00 | 0.40 | 0.28 |
17:55 17.09.2026 |
2’507.77 CHF | ||
|
Solvay BE0003470755 |
26.30 | 25.90 | 0.00 | 0.00 | 0.40 | 1.54 |
17:55 17.09.2026 |
2’479.74 CHF | ||
|
Coface FR0010667147 |
16.06 | 15.94 | 0.00 | 0.00 | 0.12 | 0.75 |
17:55 17.09.2026 |
2’468.28 CHF | ||
|
Alten FR0000071946 |
67.85 | 70.35 | 0.00 | 0.00 | -2.50 | -3.55 |
17:55 17.09.2026 |
2’183.49 CHF | ||
|
Remy Cointreau FR0000130395 |
42.62 | 42.72 | 0.00 | 0.00 | -0.10 | -0.23 |
17:55 17.09.2026 |
2’062.60 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.20 | 15.24 | 0.00 | 0.00 | -0.04 | -0.26 |
17:55 17.09.2026 |
1’954.40 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 124.30 | 0.00 | 0.00 | 0.20 | 0.16 |
17:55 17.09.2026 |
1’950.12 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
325.00 | 320.00 | 0.00 | 0.00 | 5.00 | 1.56 |
17:55 17.09.2026 |
1’949.49 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.81 | 1.81 | 0.00 | 0.00 | -0.01 | -0.41 |
17:55 17.09.2026 |
1’949.44 CHF | ||
|
PLUXEE NL0015001W49 |
15.10 | 15.04 | 0.00 | 0.00 | 0.06 | 0.40 |
17:55 17.09.2026 |
1’899.31 CHF | ||
|
Imerys FR0000120859 |
22.64 | 22.76 | 0.00 | 0.00 | -0.12 | -0.53 |
17:55 17.09.2026 |
1’787.90 CHF | ||
|
ARGAN FR0010481960 |
72.40 | 72.00 | 0.00 | 0.00 | 0.40 | 0.56 |
17:55 17.09.2026 |
1’743.14 CHF | ||
|
Forvia FR0000121147 |
9.72 | 9.47 | 0.00 | 0.00 | 0.25 | 2.60 |
17:55 17.09.2026 |
1’706.15 CHF | ||
|
Plastic Omnium FR0000124570 |
12.44 | 12.07 | 0.00 | 0.00 | 0.37 | 3.07 |
17:55 17.09.2026 |
1’592.35 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.27 | 8.33 | 0.00 | 0.00 | -0.06 | -0.72 |
17:55 17.09.2026 |
1’558.93 CHF | ||
|
Nanobiotix FR0011341205 |
30.50 | 30.04 | 0.00 | 0.00 | 0.46 | 1.53 |
17:55 17.09.2026 |
1’426.38 CHF | ||
|
Ipsos FR0000073298 |
34.66 | 34.56 | 0.00 | 0.00 | 0.10 | 0.29 |
17:55 17.09.2026 |
1’370.13 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.52 | 11.60 | 0.00 | 0.00 | -0.08 | -0.69 |
17:55 17.09.2026 |
1’361.23 CHF | ||
|
SES Global LU0088087324 |
4.92 | 4.78 | 0.00 | 0.00 | 0.14 | 2.84 |
17:55 17.09.2026 |
1’342.63 CHF | ||
|
Television FSE 1 FR0000054900 |
6.61 | 6.63 | 0.00 | 0.00 | -0.02 | -0.30 |
17:55 17.09.2026 |
1’304.53 CHF | ||
|
Derichebourg FR0000053381 |
9.03 | 9.11 | 0.00 | 0.00 | -0.08 | -0.82 |
17:55 17.09.2026 |
1’290.88 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.98 | 3.94 | 0.00 | 0.00 | 0.04 | 1.07 |
17:55 17.09.2026 |
1’287.19 CHF | ||
|
ICADE FR0000035081 |
16.96 | 16.86 | 0.00 | 0.00 | 0.10 | 0.59 |
17:55 17.09.2026 |
1’195.05 CHF | ||
|
Eramet FR0000131757 |
43.78 | 43.00 | 0.00 | 0.00 | 0.78 | 1.81 |
17:55 17.09.2026 |
1’170.91 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.72 | 10.74 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 17.09.2026 |
923.67 CHF | ||
|
MERSEN FR0000039620 |
37.52 | 37.36 | 0.00 | 0.00 | 0.16 | 0.43 |
17:55 17.09.2026 |
853.59 CHF | ||
|
Medincell FR0004065605 |
22.34 | 21.60 | 0.00 | 0.00 | 0.74 | 3.43 |
17:55 17.09.2026 |
738.01 CHF | ||
|
Inventiva FR0013233012 |
3.32 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.09.2026 |
720.38 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.45 | 5.63 | 0.00 | 0.00 | -0.18 | -3.27 |
17:55 17.09.2026 |
683.04 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.22 | 2.10 | 0.00 | 0.00 | 0.13 | 6.01 |
17:55 17.09.2026 |
637.85 CHF | ||
|
GenfitAct. FR0004163111 |
11.76 | 12.00 | 0.00 | 0.00 | -0.24 | -2.00 |
17:55 17.09.2026 |
546.60 CHF | ||
|
Atos FR001400X2S4 |
25.58 | 25.54 | 0.00 | 0.00 | 0.04 | 0.16 |
17:55 17.09.2026 |
448.75 CHF |
