CAC MID 60 2021097 / QS0010989117
13’560.18
Pkt
-58.40
Pkt
-0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.61 | 4.65 | 0.00 | 0.00 | -0.05 | -0.99 |
17:55 16.12.2025 |
12’132.49 CHF | ||
|
Ipsen FR0010259150 |
120.60 | 122.40 | 0.00 | 0.00 | -1.80 | -1.47 |
17:55 16.12.2025 |
9’461.55 CHF | ||
|
Abivax FR0012333284 |
94.10 | 104.20 | 0.00 | 0.00 | -10.10 | -9.69 |
17:55 16.12.2025 |
7’589.33 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 | 54.20 | 0.00 | 0.00 | 0.45 | 0.83 |
17:55 16.12.2025 |
5’612.73 CHF | ||
|
Elis FR0012435121 |
23.46 | 23.62 | 0.00 | 0.00 | -0.16 | -0.68 |
17:55 16.12.2025 |
5’189.25 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.30 | 23.26 | 0.00 | 0.00 | 0.04 | 0.17 |
17:55 16.12.2025 |
4’016.45 CHF | ||
|
Vallourec FR0013506730 |
15.68 | 15.75 | 0.00 | 0.00 | -0.07 | -0.44 |
17:55 16.12.2025 |
3’449.75 CHF | ||
|
Eurazeo FR0000121121 |
53.00 | 52.70 | 0.00 | 0.00 | 0.30 | 0.57 |
17:55 16.12.2025 |
3’375.63 CHF | ||
|
Trigano FR0005691656 |
173.20 | 170.90 | 0.00 | 0.00 | 2.30 | 1.35 |
17:55 16.12.2025 |
3’084.42 CHF | ||
|
Rubis SCA FR0013269123 |
31.46 | 31.90 | 0.00 | 0.00 | -0.44 | -1.38 |
17:55 16.12.2025 |
3’079.75 CHF | ||
|
JCDecaux FR0000077919 |
15.28 | 15.36 | 0.00 | 0.00 | -0.08 | -0.52 |
17:55 16.12.2025 |
3’071.92 CHF | ||
|
AIR France-KLM FR001400J770 |
11.90 | 11.33 | 0.00 | 0.00 | 0.58 | 5.08 |
17:55 16.12.2025 |
2’780.07 CHF | ||
|
Sopra Steria FR0000050809 |
152.90 | 153.50 | 0.00 | 0.00 | -0.60 | -0.39 |
17:55 16.12.2025 |
2’776.93 CHF | ||
|
Solvay BE0003470755 |
27.02 | 26.92 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 16.12.2025 |
2’628.27 CHF | ||
|
SEB FR0000121709 |
50.40 | 50.55 | 0.00 | 0.00 | -0.15 | -0.30 |
17:55 16.12.2025 |
2’588.21 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
397.50 | 396.00 | 0.00 | 0.00 | 1.50 | 0.38 |
17:55 16.12.2025 |
2’420.30 CHF | ||
|
Forvia FR0000121147 |
13.15 | 13.05 | 0.00 | 0.00 | 0.10 | 0.77 |
17:55 16.12.2025 |
2’396.86 CHF | ||
|
Alten FR0000071946 |
73.00 | 72.95 | 0.00 | 0.00 | 0.05 | 0.07 |
17:55 16.12.2025 |
2’377.52 CHF | ||
|
Aperam LU0569974404 |
35.16 | 34.18 | 0.00 | 0.00 | 0.98 | 2.87 |
17:55 16.12.2025 |
2’310.66 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.68 | 0.00 | 0.00 | 0.08 | 0.48 |
17:55 16.12.2025 |
2’193.61 CHF | ||
|
Exosens FR001400Q9V2 |
43.95 | 45.60 | 0.00 | 0.00 | -1.65 | -3.62 |
17:55 16.12.2025 |
2’169.95 CHF | ||
|
Coface FR0010667147 |
15.40 | 15.18 | 0.00 | 0.00 | 0.22 | 1.45 |
17:55 16.12.2025 |
2’117.95 CHF | ||
|
Plastic Omnium FR0000124570 |
16.00 | 15.55 | 0.00 | 0.00 | 0.45 | 2.89 |
17:55 16.12.2025 |
2’075.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.43 |
17:55 16.12.2025 |
2’071.23 CHF | ||
|
Interparfums FR0004024222 |
25.48 | 25.36 | 0.00 | 0.00 | 0.12 | 0.47 |
17:55 16.12.2025 |
1’981.92 CHF | ||
|
Imerys FR0000120859 |
23.54 | 23.90 | 0.00 | 0.00 | -0.36 | -1.51 |
17:55 16.12.2025 |
1’885.54 CHF | ||
|
BIC FR0000120966 |
49.00 | 48.85 | 0.00 | 0.00 | 0.15 | 0.31 |
17:55 16.12.2025 |
1’881.92 CHF | ||
|
Remy Cointreau FR0000130395 |
37.02 | 37.12 | 0.00 | 0.00 | -0.10 | -0.27 |
17:55 16.12.2025 |
1’815.93 CHF | ||
|
PLUXEE NL0015001W49 |
13.24 | 13.33 | 0.00 | 0.00 | -0.09 | -0.68 |
17:55 16.12.2025 |
1’814.02 CHF | ||
|
Robertet FR0000039091 |
896.00 | 894.00 | 0.00 | 0.00 | 2.00 | 0.22 |
17:55 16.12.2025 |
1’751.31 CHF | ||
|
SES Global LU0088087324 |
5.23 | 5.32 | 0.00 | 0.00 | -0.09 | -1.69 |
17:55 16.12.2025 |
1’708.44 CHF | ||
|
Television FSE 1 FR0000054900 |
8.00 | 8.01 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 16.12.2025 |
1’579.01 CHF | ||
|
ARGAN FR0010481960 |
63.10 | 63.30 | 0.00 | 0.00 | -0.20 | -0.32 |
17:55 16.12.2025 |
1’521.63 CHF | ||
|
ICADE FR0000035081 |
21.02 | 20.82 | 0.00 | 0.00 | 0.20 | 0.96 |
17:55 16.12.2025 |
1’475.43 CHF | ||
|
Planisware FR001400PFU4 |
21.65 | 21.80 | 0.00 | 0.00 | -0.15 | -0.69 |
17:55 16.12.2025 |
1’431.43 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 11.72 | 0.00 | 0.00 | 0.16 | 1.37 |
17:55 16.12.2025 |
1’376.90 CHF | ||
|
Exail Technologies FR0000062671 |
83.90 | 86.70 | 0.00 | 0.00 | -2.80 | -3.23 |
17:55 16.12.2025 |
1’375.24 CHF | ||
|
Ipsos FR0000073298 |
33.34 | 33.60 | 0.00 | 0.00 | -0.26 | -0.77 |
17:55 16.12.2025 |
1’355.12 CHF | ||
|
Eramet FR0000131757 |
47.50 | 49.38 | 0.00 | 0.00 | -1.88 | -3.81 |
17:55 16.12.2025 |
1’318.96 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.59 | 0.00 | 0.00 | 0.04 | 1.00 |
17:55 16.12.2025 |
1’194.64 CHF | ||
|
Derichebourg FR0000053381 |
6.93 | 7.00 | 0.00 | 0.00 | -0.08 | -1.07 |
17:55 16.12.2025 |
1’041.34 CHF | ||
|
Atos FR001400X2S4 |
49.13 | 54.97 | 0.00 | 0.00 | -5.84 | -10.62 |
17:55 16.12.2025 |
997.32 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.54 | 10.50 | 0.00 | 0.00 | 0.04 | 0.38 |
17:55 16.12.2025 |
913.30 CHF | ||
|
Soitec FR0013227113 |
24.64 | 25.45 | 0.00 | 0.00 | -0.81 | -3.18 |
17:55 16.12.2025 |
848.94 CHF | ||
|
Medincell FR0004065605 |
27.00 | 26.78 | 0.00 | 0.00 | 0.22 | 0.82 |
17:55 16.12.2025 |
834.60 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.10 | 6.28 | 0.00 | 0.00 | -0.18 | -2.90 |
17:55 16.12.2025 |
790.32 CHF | ||
|
Elior SCA FR0011950732 |
2.68 | 2.67 | 0.00 | 0.00 | 0.01 | 0.30 |
17:55 16.12.2025 |
631.91 CHF | ||
|
MERSEN FR0000039620 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.12.2025 |
500.60 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.91 | 8.89 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 16.12.2025 |
464.44 CHF | ||
|
ALD FR0013258662 |
10.79 | 11.04 | 0.00 | 0.00 | -0.25 | -2.26 |
17:55 16.12.2025 |
- |
