CAC MID 60 2021097 / QS0010989117
14’679.45
Pkt
-21.80
Pkt
-0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.97 | 4.87 | 0.00 | 0.00 | 0.10 | 2.06 |
17:55 26.02.2026 |
12’564.37 CHF | ||
|
Ipsen FR0010259150 |
160.50 | 159.40 | 0.00 | 0.00 | 1.10 | 0.69 |
17:55 26.02.2026 |
12’405.86 CHF | ||
|
Abivax FR0012333284 |
102.80 | 106.00 | 0.00 | 0.00 | -3.20 | -3.02 |
17:55 26.02.2026 |
7’370.52 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
61.35 | 61.50 | 0.00 | 0.00 | -0.15 | -0.24 |
17:55 26.02.2026 |
6’256.26 CHF | ||
|
Elis FR0012435121 |
27.00 | 27.16 | 0.00 | 0.00 | -0.16 | -0.59 |
17:55 26.02.2026 |
5’684.25 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.88 | 25.10 | 0.00 | 0.00 | 0.78 | 3.11 |
17:55 26.02.2026 |
4’307.13 CHF | ||
|
Vallourec FR0013506730 |
19.87 | 19.49 | 0.00 | 0.00 | 0.39 | 1.98 |
17:55 26.02.2026 |
4’207.20 CHF | ||
|
Rubis SCA FR0013269123 |
36.24 | 35.78 | 0.00 | 0.00 | 0.46 | 1.29 |
17:55 26.02.2026 |
3’433.59 CHF | ||
|
JCDecaux FR0000077919 |
17.44 | 16.73 | 0.00 | 0.00 | 0.71 | 4.24 |
17:55 26.02.2026 |
3’409.94 CHF | ||
|
Eurazeo FR0000121121 |
49.46 | 48.50 | 0.00 | 0.00 | 0.96 | 1.98 |
17:55 26.02.2026 |
2’977.11 CHF | ||
|
Trigano FR0005691656 |
168.00 | 166.90 | 0.00 | 0.00 | 1.10 | 0.66 |
17:55 26.02.2026 |
2’944.21 CHF | ||
|
AIR France-KLM FR001400J770 |
13.14 | 12.87 | 0.00 | 0.00 | 0.27 | 2.10 |
17:55 26.02.2026 |
2’934.68 CHF | ||
|
Aperam LU0569974404 |
43.30 | 43.50 | 0.00 | 0.00 | -0.20 | -0.46 |
17:55 26.02.2026 |
2’919.05 CHF | ||
|
Exosens FR001400Q9V2 |
62.40 | 59.50 | 0.00 | 0.00 | 2.90 | 4.87 |
17:55 26.02.2026 |
2’881.85 CHF | ||
|
Solvay BE0003470755 |
27.96 | 27.98 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 26.02.2026 |
2’630.80 CHF | ||
|
SEB FR0000121709 |
52.70 | 53.55 | 0.00 | 0.00 | -0.85 | -1.59 |
17:55 26.02.2026 |
2’595.56 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.34 | 2.33 | 0.00 | 0.00 | 0.01 | 0.43 |
17:55 26.02.2026 |
2’413.13 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
400.00 | 392.00 | 0.00 | 0.00 | 8.00 | 2.04 |
17:55 26.02.2026 |
2’379.45 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
18.12 | 17.84 | 0.00 | 0.00 | 0.28 | 1.57 |
17:55 26.02.2026 |
2’338.03 CHF | ||
|
Lisi FR0000050353 |
62.60 | 63.50 | 0.00 | 0.00 | -0.90 | -1.42 |
17:55 26.02.2026 |
2’317.85 CHF | ||
|
Sopra Steria FR0000050809 |
129.70 | 122.50 | 0.00 | 0.00 | 7.20 | 5.88 |
17:55 26.02.2026 |
2’307.22 CHF | ||
|
Plastic Omnium FR0000124570 |
17.63 | 17.59 | 0.00 | 0.00 | 0.04 | 0.23 |
17:55 26.02.2026 |
2’210.78 CHF | ||
|
Forvia FR0000121147 |
12.58 | 13.21 | 0.00 | 0.00 | -0.63 | -4.73 |
17:55 26.02.2026 |
2’156.74 CHF | ||
|
Coface FR0010667147 |
15.78 | 15.72 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 26.02.2026 |
2’123.61 CHF | ||
|
Alten FR0000071946 |
63.00 | 59.80 | 0.00 | 0.00 | 3.20 | 5.35 |
17:55 26.02.2026 |
2’019.41 CHF | ||
|
BIC FR0000120966 |
53.10 | 52.90 | 0.00 | 0.00 | 0.20 | 0.38 |
17:55 26.02.2026 |
2’010.58 CHF | ||
|
Remy Cointreau FR0000130395 |
40.60 | 41.20 | 0.00 | 0.00 | -0.60 | -1.46 |
17:55 26.02.2026 |
1’983.01 CHF | ||
|
SES Global LU0088087324 |
6.36 | 6.50 | 0.00 | 0.00 | -0.15 | -2.23 |
17:55 26.02.2026 |
1’975.66 CHF | ||
|
Exail Technologies FR0000062671 |
124.00 | 125.60 | 0.00 | 0.00 | -1.60 | -1.27 |
17:55 26.02.2026 |
1’915.06 CHF | ||
|
Interparfums FR0004024222 |
25.00 | 24.30 | 0.00 | 0.00 | 0.70 | 2.88 |
17:55 26.02.2026 |
1’879.46 CHF | ||
|
Imerys FR0000120859 |
24.92 | 24.72 | 0.00 | 0.00 | 0.20 | 0.81 |
17:55 26.02.2026 |
1’878.90 CHF | ||
|
Robertet FR0000039091 |
872.00 | 875.00 | 0.00 | 0.00 | -3.00 | -0.34 |
17:55 26.02.2026 |
1’668.13 CHF | ||
|
ARGAN FR0010481960 |
70.10 | 69.80 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 26.02.2026 |
1’663.29 CHF | ||
|
Eramet FR0000131757 |
60.35 | 63.15 | 0.00 | 0.00 | -2.80 | -4.43 |
17:55 26.02.2026 |
1’537.10 CHF | ||
|
PLUXEE NL0015001W49 |
11.23 | 10.90 | 0.00 | 0.00 | 0.33 | 3.03 |
17:55 26.02.2026 |
1’497.47 CHF | ||
|
ICADE FR0000035081 |
21.02 | 21.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.02.2026 |
1’475.58 CHF | ||
|
Television FSE 1 FR0000054900 |
7.20 | 7.06 | 0.00 | 0.00 | 0.15 | 2.06 |
17:55 26.02.2026 |
1’387.77 CHF | ||
|
Derichebourg FR0000053381 |
9.50 | 9.47 | 0.00 | 0.00 | 0.03 | 0.32 |
17:55 26.02.2026 |
1’357.23 CHF | ||
|
Ipsos FR0000073298 |
35.22 | 32.78 | 0.00 | 0.00 | 2.44 | 7.44 |
17:55 26.02.2026 |
1’350.99 CHF | ||
|
Soitec FR0013227113 |
42.16 | 41.38 | 0.00 | 0.00 | 0.78 | 1.88 |
17:55 26.02.2026 |
1’326.21 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.52 | 11.34 | 0.00 | 0.00 | 0.18 | 1.59 |
17:55 26.02.2026 |
1’322.46 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.78 | 3.74 | 0.00 | 0.00 | 0.05 | 1.28 |
17:55 26.02.2026 |
1’318.02 CHF | ||
|
Nanobiotix FR0011341205 |
22.95 | 21.95 | 0.00 | 0.00 | 1.00 | 4.56 |
17:55 26.02.2026 |
1’133.97 CHF | ||
|
MERCIALYSAct. FR0010241638 |
12.28 | 12.18 | 0.00 | 0.00 | 0.10 | 0.82 |
17:55 26.02.2026 |
1’036.61 CHF | ||
|
Atos FR001400X2S4 |
38.96 | 35.01 | 0.00 | 0.00 | 3.96 | 11.30 |
17:55 26.02.2026 |
721.04 CHF | ||
|
Medincell FR0004065605 |
24.04 | 24.94 | 0.00 | 0.00 | -0.90 | -3.61 |
17:55 26.02.2026 |
701.92 CHF | ||
|
Elior SCA FR0011950732 |
2.83 | 2.74 | 0.00 | 0.00 | 0.09 | 3.14 |
17:55 26.02.2026 |
641.36 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.50 | 4.24 | 0.00 | 0.00 | 0.26 | 6.11 |
17:55 26.02.2026 |
509.71 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.15 | 8.96 | 0.00 | 0.00 | 0.19 | 2.12 |
17:55 26.02.2026 |
484.22 CHF | ||
|
ALD FR0013258662 |
10.78 | 10.91 | 0.00 | 0.00 | -0.13 | -1.19 |
17:55 26.02.2026 |
- |
