CAC MID 60 2021097 / QS0010989117
14’095.84
Pkt
69.40
Pkt
0.49
%
16:18:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.59 10.58 |
0.00 0.00 |
0.01 0.05 |
17:55:00 20.01.2026 |
-0.98 -8.31 |
-0.35 -3.14 |
3.58 49.47 |
||
|
Alten FR0000071946 |
72.80 74.30 |
0.00 0.00 |
-1.50 -2.02 |
17:55:00 20.01.2026 |
6.25 9.13 |
-2.45 -3.18 |
-5.00 -6.27 |
||
|
Aperam LU0569974404 |
34.80 35.34 |
0.00 0.00 |
-0.54 -1.53 |
17:55:00 20.01.2026 |
4.00 12.67 |
8.46 31.22 |
9.84 38.26 |
||
|
BIC FR0000120966 |
53.00 52.80 |
0.00 0.00 |
0.20 0.38 |
17:55:00 20.01.2026 |
0.00 0.00 |
-1.00 -1.85 |
-9.20 -14.79 |
||
|
Bollore FR0000039299 |
4.73 4.72 |
0.00 0.00 |
0.01 0.17 |
17:55:00 20.01.2026 |
0.00 0.00 |
-0.55 -10.22 |
-1.02 -17.56 |
||
|
Derichebourg FR0000053381 |
7.30 7.39 |
0.00 0.00 |
-0.09 -1.15 |
17:55:00 20.01.2026 |
1.35 22.21 |
1.62 28.03 |
2.19 42.03 |
||
|
Eramet FR0000131757 |
77.80 79.65 |
0.00 0.00 |
-1.85 -2.32 |
17:55:00 20.01.2026 |
21.00 35.09 |
27.95 52.84 |
24.10 42.47 |
||
|
Eurazeo FR0000121121 |
49.10 50.35 |
0.00 0.00 |
-1.25 -2.48 |
17:55:00 20.01.2026 |
-5.25 -9.01 |
-11.40 -17.69 |
-24.05 -31.19 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.15 53.75 |
0.00 0.00 |
-0.60 -1.12 |
17:55:00 20.01.2026 |
-3.70 -6.41 |
2.30 4.44 |
4.43 8.93 |
||
|
Forvia FR0000121147 |
13.60 13.59 |
0.00 0.00 |
0.01 0.04 |
17:55:00 20.01.2026 |
3.34 31.30 |
4.19 42.73 |
4.41 46.09 |
||
|
ICADE FR0000035081 |
20.98 21.36 |
0.00 0.00 |
-0.38 -1.78 |
17:55:00 20.01.2026 |
-0.72 -3.25 |
0.62 2.98 |
-1.72 -7.44 |
||
|
Imerys FR0000120859 |
24.36 24.90 |
0.00 0.00 |
-0.54 -2.17 |
17:55:00 20.01.2026 |
4.04 19.06 |
-0.78 -3.00 |
-2.54 -9.14 |
||
|
Ipsen FR0010259150 |
133.70 132.70 |
0.00 0.00 |
1.00 0.75 |
17:55:00 20.01.2026 |
20.20 17.67 |
27.90 26.17 |
11.00 8.91 |
||
|
Ipsos FR0000073298 |
32.74 32.88 |
0.00 0.00 |
-0.14 -0.43 |
17:55:00 20.01.2026 |
-2.24 -6.24 |
-7.92 -19.04 |
-11.86 -26.04 |
||
|
JCDecaux FR0000077919 |
16.51 16.48 |
0.00 0.00 |
0.03 0.18 |
17:55:00 20.01.2026 |
1.62 10.66 |
1.66 10.95 |
1.37 8.87 |
||
|
MERCIALYSAct. FR0010241638 |
10.50 10.64 |
0.00 0.00 |
-0.14 -1.32 |
17:55:00 20.01.2026 |
-0.26 -2.41 |
-0.40 -3.66 |
0.11 1.06 |
||
|
Metropole Television - M6 FR0000053225 |
11.68 11.72 |
0.00 0.00 |
-0.04 -0.34 |
17:55:00 20.01.2026 |
-0.48 -3.90 |
-1.30 -9.89 |
-0.18 -1.50 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.35 8.60 |
0.00 0.00 |
-0.25 -2.91 |
17:55:00 20.01.2026 |
-1.48 -14.54 |
-0.84 -8.81 |
-3.12 -26.40 |
||
|
Plastic Omnium FR0000124570 |
15.67 15.91 |
0.00 0.00 |
-0.24 -1.51 |
17:55:00 20.01.2026 |
1.83 12.85 |
4.03 33.47 |
5.35 49.91 |
||
|
Remy Cointreau FR0000130395 |
39.00 38.92 |
0.00 0.00 |
0.08 0.21 |
17:55:00 20.01.2026 |
-7.24 -15.10 |
-13.30 -24.63 |
-14.70 -26.53 |
||
|
SEB FR0000121709 |
45.02 46.76 |
0.00 0.00 |
-1.74 -3.72 |
17:55:00 20.01.2026 |
0.50 1.04 |
-31.48 -39.25 |
-38.28 -44.00 |
||
|
Television FSE 1 FR0000054900 |
7.80 7.81 |
0.00 0.00 |
-0.01 -0.13 |
17:55:00 20.01.2026 |
-0.59 -7.00 |
-0.82 -9.40 |
0.51 6.83 |
||
|
Ubisoft Entertainment FR0000054470 |
6.39 6.39 |
0.00 0.00 |
0.01 0.13 |
17:55:00 20.01.2026 |
-1.06 -13.33 |
-2.58 -27.24 |
-4.85 -41.29 |
