CAC MID 60 2021097 / QS0010989117
12’943.03
Pkt
79.22
Pkt
0.62
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
7.40 7.30 |
0.00 0.00 |
0.10 1.42 |
17:35:16 21.11.2024 |
-0.28 -3.64 |
-3.31 -31.20 |
-4.69 -39.12 |
||
|
Alten FR0000071946 |
77.70 76.65 |
0.00 0.00 |
1.05 1.37 |
17:35:25 21.11.2024 |
-23.35 -23.35 |
-49.25 -39.12 |
-47.15 -38.09 |
||
|
Aperam LU0569974404 |
27.62 28.10 |
0.00 0.00 |
-0.48 -1.71 |
17:36:53 21.11.2024 |
2.44 9.51 |
1.34 5.01 |
0.36 1.30 |
||
|
Atos FR0000051732 |
0.16 0.19 |
0.00 0.00 |
-0.04 -18.91 |
17:35:11 21.11.2024 |
0.18 2’896.85 |
0.17 1’138.59 |
0.14 269.65 |
||
|
BIC FR0000120966 |
62.80 63.10 |
0.00 0.00 |
-0.30 -0.48 |
17:35:04 21.11.2024 |
3.40 5.70 |
-4.10 -6.10 |
2.40 3.95 |
||
|
Bollore FR0000039299 |
5.81 5.80 |
0.00 0.00 |
0.01 0.17 |
17:35:25 21.11.2024 |
-0.02 -0.26 |
-0.36 -5.84 |
0.48 8.92 |
||
|
Derichebourg FR0000053381 |
4.66 4.85 |
0.00 0.00 |
-0.19 -3.84 |
17:35:01 21.11.2024 |
-0.04 -0.86 |
0.01 0.17 |
0.32 7.02 |
||
|
Eramet FR0000131757 |
51.80 52.60 |
0.00 0.00 |
-0.80 -1.52 |
17:35:27 21.11.2024 |
-21.15 -28.68 |
-49.00 -48.23 |
-20.30 -27.85 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.15 5.06 |
0.00 0.00 |
0.09 1.78 |
17:35:08 21.11.2024 |
-0.33 -6.12 |
-1.61 -24.14 |
-1.51 -22.98 |
||
|
Eurazeo FR0000121121 |
68.90 69.45 |
0.00 0.00 |
-0.55 -0.79 |
17:35:20 21.11.2024 |
-1.35 -1.91 |
-8.25 -10.62 |
10.30 17.41 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.60 51.05 |
0.00 0.00 |
-0.45 -0.88 |
17:35:40 21.11.2024 |
1.67 3.38 |
1.25 2.51 |
7.97 18.50 |
||
|
Forvia FR0000121147 |
7.66 7.76 |
0.00 0.00 |
-0.10 -1.24 |
17:36:16 21.11.2024 |
-1.71 -18.09 |
-7.54 -49.28 |
-9.09 -53.93 |
||
|
ICADE FR0000035081 |
22.30 22.22 |
0.00 0.00 |
0.08 0.36 |
17:35:16 21.11.2024 |
2.31 11.60 |
-5.86 -20.87 |
-10.08 -31.21 |
||
|
Imerys FR0000120859 |
29.42 29.54 |
0.00 0.00 |
-0.12 -0.41 |
17:35:27 21.11.2024 |
-0.76 -2.51 |
-5.04 -14.57 |
3.70 14.32 |
||
|
Ipsen FR0010259150 |
107.60 107.40 |
0.00 0.00 |
0.20 0.19 |
17:35:16 21.11.2024 |
0.10 0.09 |
-13.90 -11.46 |
3.10 2.97 |
||
|
Ipsos FR0000073298 |
44.20 44.38 |
0.00 0.00 |
-0.18 -0.41 |
17:35:01 21.11.2024 |
-10.87 -19.67 |
-22.97 -34.11 |
-5.67 -11.33 |
||
|
JCDecaux FR0000077919 |
14.13 14.24 |
0.00 0.00 |
-0.11 -0.77 |
17:35:26 21.11.2024 |
-4.54 -24.17 |
-7.30 -33.89 |
-2.54 -15.14 |
||
|
MERCIALYSAct. FR0010241638 |
10.66 10.66 |
0.00 0.00 |
0.00 0.00 |
17:35:12 21.11.2024 |
-1.23 -10.34 |
-0.60 -5.33 |
2.33 27.89 |
||
|
Metropole Television - M6 FR0000053225 |
10.88 10.90 |
0.00 0.00 |
-0.02 -0.18 |
17:35:06 21.11.2024 |
-1.16 -9.62 |
-2.64 -19.50 |
-1.45 -11.74 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.45 12.19 |
0.00 0.00 |
0.26 2.13 |
17:35:27 21.11.2024 |
2.35 23.88 |
-0.24 -1.93 |
-1.96 -13.85 |
||
|
Plastic Omnium FR0000124570 |
7.95 7.93 |
0.00 0.00 |
0.03 0.32 |
17:39:59 21.11.2024 |
-0.66 -7.63 |
-3.24 -29.01 |
-3.44 -30.26 |
||
|
Remy Cointreau FR0000130395 |
55.40 56.50 |
0.00 0.00 |
-1.10 -1.95 |
17:35:29 21.11.2024 |
-15.90 -21.96 |
-35.25 -38.42 |
-54.45 -49.08 |
||
|
SEB FR0000121709 |
87.75 88.05 |
0.00 0.00 |
-0.30 -0.34 |
17:36:28 21.11.2024 |
-4.55 -4.91 |
-25.05 -22.15 |
-14.45 -14.10 |
||
|
Television FSE 1 FR0000054900 |
7.12 7.06 |
0.00 0.00 |
0.06 0.85 |
17:35:22 21.11.2024 |
-0.92 -11.53 |
-1.81 -20.36 |
0.23 3.29 |
