CAC MID 60 2021097 / QS0010989117
12’934.72
Pkt
121.52
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.11 8.09 |
0.00 0.00 |
0.02 0.30 |
14:00:16 24.12.2024 |
-0.32 -3.83 |
-1.35 -14.28 |
-5.59 -40.88 |
||
|
Alten FR0000071946 |
77.60 77.40 |
0.00 0.00 |
0.20 0.26 |
14:00:24 24.12.2024 |
-22.70 -22.68 |
-32.00 -29.25 |
-58.80 -43.17 |
||
|
Aperam LU0569974404 |
25.00 24.86 |
0.00 0.00 |
0.14 0.56 |
14:00:20 24.12.2024 |
-1.14 -4.38 |
-0.20 -0.80 |
-8.06 -24.48 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -4.17 |
14:00:04 24.12.2024 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
62.50 62.80 |
0.00 0.00 |
-0.30 -0.48 |
14:00:11 24.12.2024 |
2.10 3.46 |
6.00 10.56 |
-1.75 -2.71 |
||
|
Bollore FR0000039299 |
5.90 5.81 |
0.00 0.00 |
0.09 1.55 |
14:00:03 24.12.2024 |
-0.21 -3.41 |
0.04 0.69 |
0.22 3.94 |
||
|
Derichebourg FR0000053381 |
5.23 5.19 |
0.00 0.00 |
0.04 0.77 |
14:00:24 24.12.2024 |
-0.13 -2.44 |
0.68 15.03 |
0.10 1.96 |
||
|
Eramet FR0000131757 |
53.40 52.35 |
0.00 0.00 |
1.05 2.01 |
14:00:10 24.12.2024 |
-13.85 -20.92 |
-47.35 -47.49 |
-19.15 -26.78 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.29 5.20 |
0.00 0.00 |
0.09 1.73 |
14:00:19 24.12.2024 |
0.26 5.18 |
-0.99 -15.99 |
-0.94 -15.24 |
||
|
Eurazeo FR0000121121 |
70.10 69.50 |
0.00 0.00 |
0.60 0.86 |
14:00:18 24.12.2024 |
-4.50 -6.08 |
-6.85 -8.97 |
-3.25 -4.47 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.08 48.78 |
0.00 0.00 |
0.30 0.62 |
14:00:27 24.12.2024 |
-6.52 -11.79 |
2.52 5.45 |
0.30 0.62 |
||
|
Forvia FR0000121147 |
8.39 8.47 |
0.00 0.00 |
-0.08 -0.90 |
14:02:15 24.12.2024 |
0.25 3.07 |
-3.67 -30.20 |
-12.03 -58.68 |
||
|
ICADE FR0000035081 |
22.02 21.64 |
0.00 0.00 |
0.38 1.76 |
14:03:37 24.12.2024 |
-5.40 -19.97 |
-3.12 -12.60 |
-13.48 -38.38 |
||
|
Imerys FR0000120859 |
27.82 27.12 |
0.00 0.00 |
0.70 2.58 |
14:00:07 24.12.2024 |
-3.90 -12.57 |
-7.96 -22.69 |
-0.58 -2.09 |
||
|
Ipsen FR0010259150 |
108.60 109.10 |
0.00 0.00 |
-0.50 -0.46 |
14:01:11 24.12.2024 |
-2.40 -2.15 |
-7.70 -6.59 |
1.90 1.77 |
||
|
Ipsos FR0000073298 |
46.46 46.14 |
0.00 0.00 |
0.32 0.69 |
14:01:06 24.12.2024 |
-9.86 -17.61 |
-16.31 -26.12 |
-10.91 -19.12 |
||
|
JCDecaux FR0000077919 |
14.94 14.76 |
0.00 0.00 |
0.18 1.22 |
14:00:29 24.12.2024 |
-4.89 -24.89 |
-4.83 -24.66 |
-3.49 -19.12 |
||
|
MERCIALYSAct. FR0010241638 |
10.14 10.00 |
0.00 0.00 |
0.14 1.40 |
14:00:15 24.12.2024 |
-2.47 -19.81 |
-0.77 -7.15 |
0.17 1.73 |
||
|
Metropole Television - M6 FR0000053225 |
10.94 10.96 |
0.00 0.00 |
-0.02 -0.18 |
14:00:17 24.12.2024 |
-1.44 -11.61 |
-1.24 -10.16 |
-1.76 -13.84 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.78 12.66 |
0.00 0.00 |
0.12 0.95 |
14:00:18 24.12.2024 |
0.75 6.30 |
3.67 40.74 |
-4.55 -26.44 |
||
|
Plastic Omnium FR0000124570 |
9.79 9.71 |
0.00 0.00 |
0.08 0.77 |
14:00:23 24.12.2024 |
1.65 20.40 |
0.30 3.19 |
-2.35 -19.49 |
||
|
Remy Cointreau FR0000130395 |
57.95 58.20 |
0.00 0.00 |
-0.25 -0.43 |
14:00:27 24.12.2024 |
-5.30 -8.35 |
-21.15 -26.65 |
-56.40 -49.21 |
||
|
SEB FR0000121709 |
85.95 86.10 |
0.00 0.00 |
-0.15 -0.17 |
14:00:43 24.12.2024 |
-9.65 -10.08 |
-19.10 -18.16 |
-26.70 -23.67 |
||
|
Television FSE 1 FR0000054900 |
7.22 7.11 |
0.00 0.00 |
0.12 1.62 |
14:00:26 24.12.2024 |
-0.99 -12.22 |
-0.67 -8.55 |
0.03 0.42 |
||
|
Ubisoft Entertainment FR0000054470 |
12.35 12.64 |
0.00 0.00 |
-0.30 -2.33 |
14:00:12 24.12.2024 |
0.68 5.69 |
-8.46 -40.09 |
-11.09 -46.73 |
