CAC MID 60 2021097 / QS0010989117
13’733.05
Pkt
27.45
Pkt
0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
13.14 12.99 |
0.00 0.00 |
0.15 1.15 |
17:35:19 11.09.2025 |
3.66 39.29 |
2.62 25.27 |
4.72 57.11 |
||
|
Alten FR0000071946 |
65.20 65.40 |
0.00 0.00 |
-0.20 -0.31 |
17:35:01 11.09.2025 |
-10.70 -14.06 |
-29.60 -31.16 |
-28.05 -30.02 |
||
|
Aperam LU0569974404 |
27.00 26.82 |
0.00 0.00 |
0.18 0.67 |
17:35:14 11.09.2025 |
-0.62 -2.26 |
-4.78 -15.13 |
3.62 15.60 |
||
|
BIC FR0000120966 |
53.00 52.40 |
0.00 0.00 |
0.60 1.15 |
17:35:08 11.09.2025 |
-3.00 -5.42 |
-8.00 -13.25 |
-9.60 -15.48 |
||
|
Bollore FR0000039299 |
4.88 4.88 |
0.00 0.00 |
0.00 0.00 |
17:35:05 11.09.2025 |
-0.46 -8.53 |
-0.82 -14.31 |
-0.73 -13.01 |
||
|
Derichebourg FR0000053381 |
5.21 5.07 |
0.00 0.00 |
0.14 2.66 |
17:35:32 11.09.2025 |
-0.63 -11.05 |
-0.57 -10.11 |
0.11 2.14 |
||
|
Eramet FR0000131757 |
46.28 47.92 |
0.00 0.00 |
-1.64 -3.42 |
17:35:18 11.09.2025 |
0.14 0.29 |
-11.18 -18.92 |
-13.28 -21.70 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.45 56.05 |
0.00 0.00 |
0.40 0.71 |
17:35:15 11.09.2025 |
4.20 8.10 |
5.85 11.65 |
2.05 3.80 |
||
|
Forvia FR0000121147 |
11.38 11.17 |
0.00 0.00 |
0.21 1.88 |
17:35:11 11.09.2025 |
2.75 32.69 |
2.57 29.94 |
2.97 36.25 |
||
|
ICADE FR0000035081 |
20.86 20.48 |
0.00 0.00 |
0.38 1.86 |
17:35:01 11.09.2025 |
-3.94 -16.13 |
0.06 0.29 |
-2.94 -12.55 |
||
|
Imerys FR0000120859 |
21.68 21.46 |
0.00 0.00 |
0.22 1.03 |
17:35:11 11.09.2025 |
-8.24 -27.74 |
-10.58 -33.02 |
-7.58 -26.10 |
||
|
Ipsen FR0010259150 |
119.60 117.80 |
0.00 0.00 |
1.80 1.53 |
17:35:05 11.09.2025 |
14.50 14.04 |
8.90 8.17 |
12.20 11.55 |
||
|
Ipsos FR0000073298 |
35.60 35.10 |
0.00 0.00 |
0.50 1.42 |
17:35:07 11.09.2025 |
-10.58 -23.16 |
-10.44 -22.92 |
-18.40 -34.39 |
||
|
JCDecaux FR0000077919 |
15.25 15.22 |
0.00 0.00 |
0.03 0.20 |
17:38:11 11.09.2025 |
-0.64 -4.04 |
-1.74 -10.26 |
-3.10 -16.92 |
||
|
MERCIALYSAct. FR0010241638 |
11.06 10.94 |
0.00 0.00 |
0.12 1.10 |
17:35:07 11.09.2025 |
-0.08 -0.73 |
0.03 0.27 |
-1.20 -9.88 |
||
|
Metropole Television - M6 FR0000053225 |
12.98 13.18 |
0.00 0.00 |
-0.20 -1.52 |
17:35:06 11.09.2025 |
0.94 7.68 |
0.00 0.00 |
1.02 8.39 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.15 8.94 |
0.00 0.00 |
0.21 2.35 |
17:35:26 11.09.2025 |
-0.98 -9.88 |
-1.00 -10.06 |
-1.75 -16.37 |
||
|
Plastic Omnium FR0000124570 |
13.47 13.24 |
0.00 0.00 |
0.23 1.74 |
17:35:03 11.09.2025 |
1.58 13.55 |
2.98 29.04 |
5.12 63.05 |
||
|
Remy Cointreau FR0000130395 |
46.74 47.42 |
0.00 0.00 |
-0.68 -1.43 |
17:38:10 11.09.2025 |
-1.64 -3.34 |
-2.12 -4.28 |
-16.78 -26.14 |
||
|
SEB FR0000121709 |
60.40 60.35 |
0.00 0.00 |
0.05 0.08 |
17:36:16 11.09.2025 |
-24.65 -29.00 |
-27.60 -31.38 |
-30.10 -33.28 |
||
|
Television FSE 1 FR0000054900 |
8.78 8.92 |
0.00 0.00 |
-0.14 -1.57 |
17:35:36 11.09.2025 |
0.43 5.00 |
0.51 6.00 |
1.04 13.13 |
||
|
Ubisoft Entertainment FR0000054470 |
8.70 8.56 |
0.00 0.00 |
0.14 1.61 |
17:35:17 11.09.2025 |
-1.05 -10.94 |
-4.02 -31.96 |
-3.45 -28.70 |
