CAC MID 60 2021097 / QS0010989117
14’253.91
Pkt
159.43
Pkt
1.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.83 9.88 |
0.00 0.00 |
-0.05 -0.55 |
17:55:00 09.04.2026 |
-1.48 -13.03 |
-1.73 -14.90 |
2.55 34.79 |
||
|
Alten FR0000071946 |
52.65 53.85 |
0.00 0.00 |
-1.20 -2.23 |
17:55:00 09.04.2026 |
-21.15 -28.20 |
-17.20 -24.21 |
-23.50 -30.38 |
||
|
Aperam LU0569974404 |
38.64 39.30 |
0.00 0.00 |
-0.66 -1.68 |
17:55:00 09.04.2026 |
3.90 11.02 |
6.20 18.73 |
14.90 61.07 |
||
|
BIC FR0000120966 |
57.20 56.90 |
0.00 0.00 |
0.30 0.53 |
17:55:00 09.04.2026 |
3.90 7.36 |
3.50 6.55 |
2.50 4.60 |
||
|
Bollore FR0000039299 |
4.92 5.04 |
0.00 0.00 |
-0.12 -2.42 |
17:55:00 09.04.2026 |
0.37 7.83 |
0.23 4.78 |
0.02 0.40 |
||
|
Derichebourg FR0000053381 |
9.00 9.00 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 09.04.2026 |
1.85 25.87 |
3.17 54.24 |
4.02 80.87 |
||
|
Eramet FR0000131757 |
49.68 51.25 |
0.00 0.00 |
-1.57 -3.06 |
17:55:00 09.04.2026 |
-21.00 -29.07 |
-9.10 -15.08 |
8.75 20.59 |
||
|
Eurazeo FR0000121121 |
42.80 42.68 |
0.00 0.00 |
0.12 0.28 |
17:55:00 09.04.2026 |
-9.82 -18.70 |
-18.37 -30.09 |
-11.97 -21.90 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.75 56.65 |
0.00 0.00 |
0.10 0.18 |
17:55:00 09.04.2026 |
2.60 4.81 |
0.90 1.61 |
12.57 28.52 |
||
|
Forvia FR0000121147 |
10.23 10.40 |
0.00 0.00 |
-0.17 -1.63 |
17:55:00 09.04.2026 |
-3.98 -27.65 |
-0.45 -4.15 |
5.13 97.49 |
||
|
ICADE FR0000035081 |
20.48 20.46 |
0.00 0.00 |
0.02 0.10 |
17:55:00 09.04.2026 |
-0.92 -4.30 |
0.00 0.00 |
1.88 10.12 |
||
|
Imerys FR0000120859 |
20.98 21.28 |
0.00 0.00 |
-0.30 -1.41 |
17:55:00 09.04.2026 |
-3.88 -15.42 |
-0.70 -3.18 |
-5.20 -19.64 |
||
|
Ipsen FR0010259150 |
162.70 163.10 |
0.00 0.00 |
-0.40 -0.25 |
17:55:00 09.04.2026 |
35.70 28.02 |
45.10 38.22 |
70.10 75.38 |
||
|
Ipsos FR0000073298 |
34.90 35.52 |
0.00 0.00 |
-0.62 -1.75 |
17:55:00 09.04.2026 |
0.98 2.84 |
-0.46 -1.28 |
-3.04 -7.88 |
||
|
JCDecaux FR0000077919 |
19.18 19.13 |
0.00 0.00 |
0.05 0.26 |
17:55:00 09.04.2026 |
3.15 19.71 |
4.02 26.60 |
5.13 36.64 |
||
|
MERCIALYSAct. FR0010241638 |
12.44 12.18 |
0.00 0.00 |
0.26 2.13 |
17:55:00 09.04.2026 |
1.40 12.99 |
1.44 13.41 |
1.36 12.57 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.08 |
0.00 0.00 |
0.06 0.50 |
17:55:00 09.04.2026 |
0.00 0.00 |
-0.30 -2.42 |
-0.98 -7.50 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.73 8.87 |
0.00 0.00 |
-0.14 -1.52 |
17:55:00 09.04.2026 |
-0.09 -0.95 |
-1.00 -10.09 |
0.23 2.66 |
||
|
Plastic Omnium FR0000124570 |
16.06 16.27 |
0.00 0.00 |
-0.21 -1.29 |
17:55:00 09.04.2026 |
-0.35 -2.11 |
2.79 20.70 |
8.17 100.86 |
||
|
Remy Cointreau FR0000130395 |
38.84 39.42 |
0.00 0.00 |
-0.58 -1.47 |
17:55:00 09.04.2026 |
-1.08 -2.67 |
-6.54 -14.23 |
-3.08 -7.25 |
||
|
SEB FR0000121709 |
47.26 47.28 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 09.04.2026 |
-4.07 -7.93 |
-5.97 -11.21 |
-27.62 -36.88 |
||
|
Television FSE 1 FR0000054900 |
7.14 7.18 |
0.00 0.00 |
-0.05 -0.63 |
17:55:00 09.04.2026 |
-1.09 -13.13 |
-1.33 -15.58 |
-1.18 -14.11 |
||
|
Ubisoft Entertainment FR0000054470 |
3.95 4.00 |
0.00 0.00 |
-0.06 -1.38 |
17:55:00 09.04.2026 |
-2.07 -34.15 |
-5.58 -58.26 |
-4.90 -55.06 |
