CAC MID 60 2021097 / QS0010989117
13’458.31
Pkt
-184.98
Pkt
-1.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.39 9.67 |
0.00 0.00 |
-0.28 -2.90 |
17:55:00 17.11.2025 |
-4.17 -29.70 |
1.23 14.21 |
2.19 28.48 |
||
|
Alten FR0000071946 |
67.50 68.40 |
0.00 0.00 |
-0.90 -1.32 |
17:55:00 17.11.2025 |
0.70 1.02 |
-6.80 -8.95 |
-7.45 -9.72 |
||
|
Aperam LU0569974404 |
30.70 31.42 |
0.00 0.00 |
-0.72 -2.29 |
17:55:00 17.11.2025 |
5.20 19.92 |
4.20 15.50 |
3.46 12.43 |
||
|
BIC FR0000120966 |
46.65 47.20 |
0.00 0.00 |
-0.55 -1.17 |
17:55:00 17.11.2025 |
-5.35 -10.11 |
-9.55 -16.73 |
-17.15 -26.51 |
||
|
Bollore FR0000039299 |
4.71 4.71 |
0.00 0.00 |
0.01 0.13 |
17:55:00 17.11.2025 |
-0.20 -4.07 |
-0.81 -14.54 |
-0.99 -17.22 |
||
|
Derichebourg FR0000053381 |
5.90 5.90 |
0.00 0.00 |
0.01 0.08 |
17:55:00 17.11.2025 |
-0.15 -2.54 |
-0.33 -5.26 |
0.94 18.80 |
||
|
Eramet FR0000131757 |
54.95 54.55 |
0.00 0.00 |
0.40 0.73 |
17:55:00 17.11.2025 |
3.50 6.86 |
2.80 5.42 |
2.30 4.41 |
||
|
Eurazeo FR0000121121 |
54.20 55.40 |
0.00 0.00 |
-1.20 -2.17 |
17:55:00 17.11.2025 |
2.05 3.78 |
-12.00 -17.58 |
-13.30 -19.12 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.40 55.45 |
0.00 0.00 |
-0.05 -0.09 |
17:55:00 17.11.2025 |
-2.15 -3.67 |
7.24 14.73 |
4.05 7.74 |
||
|
Forvia FR0000121147 |
11.12 11.01 |
0.00 0.00 |
0.12 1.04 |
17:55:00 17.11.2025 |
0.28 2.49 |
2.97 35.56 |
2.34 25.97 |
||
|
ICADE FR0000035081 |
20.98 20.88 |
0.00 0.00 |
0.10 0.48 |
17:55:00 17.11.2025 |
-1.26 -5.55 |
-0.06 -0.28 |
-1.46 -6.37 |
||
|
Imerys FR0000120859 |
22.98 23.52 |
0.00 0.00 |
-0.54 -2.30 |
17:55:00 17.11.2025 |
1.16 5.31 |
-7.28 -24.03 |
-7.88 -25.50 |
||
|
Ipsen FR0010259150 |
130.60 131.60 |
0.00 0.00 |
-1.00 -0.76 |
17:55:00 17.11.2025 |
19.40 17.43 |
30.10 29.92 |
19.40 17.43 |
||
|
Ipsos FR0000073298 |
32.30 32.32 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 17.11.2025 |
-5.76 -15.16 |
-12.82 -28.45 |
-13.38 -29.33 |
||
|
JCDecaux FR0000077919 |
14.53 14.53 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.11.2025 |
0.13 0.88 |
-0.60 -3.85 |
0.28 1.91 |
||
|
MERCIALYSAct. FR0010241638 |
10.70 10.68 |
0.00 0.00 |
0.02 0.19 |
17:55:00 17.11.2025 |
-0.58 -5.09 |
0.38 3.64 |
0.23 2.17 |
||
|
Metropole Television - M6 FR0000053225 |
12.14 12.08 |
0.00 0.00 |
0.06 0.50 |
17:55:00 17.11.2025 |
-1.16 -8.75 |
-0.70 -5.47 |
1.14 10.40 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.95 8.74 |
0.00 0.00 |
0.21 2.35 |
17:55:00 17.11.2025 |
-1.83 -17.02 |
-0.62 -6.50 |
-4.18 -31.91 |
||
|
Plastic Omnium FR0000124570 |
14.12 14.24 |
0.00 0.00 |
-0.12 -0.84 |
17:55:00 17.11.2025 |
1.28 9.70 |
3.68 34.07 |
5.43 60.00 |
||
|
Remy Cointreau FR0000130395 |
42.34 43.02 |
0.00 0.00 |
-0.68 -1.58 |
17:55:00 17.11.2025 |
-10.52 -19.66 |
-6.80 -13.66 |
-11.77 -21.50 |
||
|
SEB FR0000121709 |
47.54 48.40 |
0.00 0.00 |
-0.86 -1.78 |
17:55:00 17.11.2025 |
-17.19 -25.91 |
-38.14 -43.69 |
-44.29 -47.39 |
||
|
Television FSE 1 FR0000054900 |
8.05 8.02 |
0.00 0.00 |
0.03 0.37 |
17:55:00 17.11.2025 |
-0.47 -5.45 |
-0.41 -4.84 |
0.91 12.73 |
||
|
Ubisoft Entertainment FR0000054470 |
6.77 6.83 |
0.00 0.00 |
-0.06 -0.94 |
17:55:00 13.11.2025 |
-2.40 -26.03 |
-4.72 -40.87 |
-6.56 -48.99 |
