CAC MID 60 2021097 / QS0010989117
13’075.22
Pkt
169.10
Pkt
1.31
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
102.10 105.20 |
0.00 0.00 |
-3.10 -2.95 |
17:55:00 08.10.2026 |
-4.30 -3.93 |
-12.70 -10.77 |
-6.60 -5.90 |
||
|
AIR France-KLM FR001400J770 |
10.93 11.20 |
0.00 0.00 |
-0.27 -2.37 |
17:55:00 08.10.2026 |
-1.64 -12.77 |
1.32 13.36 |
-0.24 -2.06 |
||
|
Alten FR0000071946 |
77.55 78.65 |
0.00 0.00 |
-1.10 -1.40 |
17:55:00 08.10.2026 |
24.40 44.98 |
24.80 46.05 |
8.80 12.60 |
||
|
Aperam LU0569974404 |
37.34 38.54 |
0.00 0.00 |
-1.20 -3.11 |
17:55:00 08.10.2026 |
-4.94 -11.36 |
-0.76 -1.93 |
5.16 15.46 |
||
|
BIC FR0000120966 |
64.80 65.80 |
0.00 0.00 |
-1.00 -1.52 |
17:55:00 08.10.2026 |
6.10 10.22 |
8.90 15.64 |
12.90 24.39 |
||
|
Bollore FR0000039299 |
3.65 3.78 |
0.00 0.00 |
-0.13 -3.44 |
17:55:00 08.10.2026 |
-0.31 -7.67 |
-1.26 -25.00 |
-1.03 -21.45 |
||
|
Derichebourg FR0000053381 |
7.79 7.87 |
0.00 0.00 |
-0.08 -1.02 |
17:55:00 08.10.2026 |
-1.88 -19.24 |
-1.13 -12.56 |
2.04 34.88 |
||
|
Eramet FR0000131757 |
45.40 45.38 |
0.00 0.00 |
0.02 0.04 |
17:55:00 08.10.2026 |
1.08 2.44 |
-5.87 -11.45 |
-14.27 -23.92 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.14 7.81 |
0.00 0.00 |
0.33 4.23 |
17:55:00 08.10.2026 |
-0.29 -3.58 |
-2.02 -20.55 |
2.84 57.08 |
||
|
Eurazeo FR0000121121 |
45.10 45.42 |
0.00 0.00 |
-0.32 -0.70 |
17:55:00 08.10.2026 |
4.60 11.27 |
2.74 6.42 |
-14.43 -24.11 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
42.80 43.22 |
0.00 0.00 |
-0.42 -0.97 |
17:55:00 08.10.2026 |
-9.28 -17.68 |
-13.43 -23.71 |
-12.03 -21.77 |
||
|
Forvia FR0000121147 |
8.65 9.70 |
0.00 0.00 |
-1.05 -10.85 |
17:55:00 08.10.2026 |
0.94 10.73 |
-0.70 -6.73 |
-1.34 -12.10 |
||
|
Gecina FR0010040865 |
60.20 60.90 |
0.00 0.00 |
-0.70 -1.15 |
17:55:00 08.10.2026 |
-8.35 -12.06 |
-10.55 -14.77 |
-20.55 -25.23 |
||
|
ICADE FR0000035081 |
14.79 14.97 |
0.00 0.00 |
-0.18 -1.20 |
17:55:00 08.10.2026 |
-3.23 -17.75 |
-5.49 -26.83 |
-5.29 -26.11 |
||
|
Imerys FR0000120859 |
21.92 22.22 |
0.00 0.00 |
-0.30 -1.35 |
17:55:00 08.10.2026 |
1.44 6.93 |
0.94 4.42 |
0.64 2.97 |
||
|
Ipsos FR0000073298 |
35.94 36.06 |
0.00 0.00 |
-0.12 -0.33 |
17:55:00 08.10.2026 |
2.44 7.26 |
0.54 1.52 |
-0.64 -1.74 |
||
|
JCDecaux FR0000077919 |
23.94 24.26 |
0.00 0.00 |
-0.32 -1.32 |
17:55:00 08.10.2026 |
3.60 17.42 |
5.13 26.82 |
9.18 60.88 |
||
|
MERCIALYSAct. FR0010241638 |
9.46 9.43 |
0.00 0.00 |
0.03 0.32 |
17:55:00 08.10.2026 |
-2.31 -19.68 |
-2.75 -22.58 |
-1.25 -11.70 |
||
|
Metropole Television - M6 FR0000053225 |
10.30 10.06 |
0.00 0.00 |
0.24 2.39 |
17:55:00 08.10.2026 |
-2.08 -17.13 |
-2.02 -16.72 |
-2.34 -18.87 |
||
|
OPmobility FR0000124570 |
9.85 12.44 |
0.00 0.00 |
-2.59 -20.82 |
17:55:00 08.10.2026 |
-1.09 -8.06 |
-3.83 -23.54 |
-1.40 -10.12 |
||
|
Remy Cointreau FR0000130395 |
42.84 42.70 |
0.00 0.00 |
0.14 0.33 |
17:55:00 08.10.2026 |
-0.64 -1.48 |
3.28 8.32 |
-4.26 -9.07 |
||
|
SEB FR0000121709 |
54.05 54.40 |
0.00 0.00 |
-0.35 -0.64 |
17:55:00 08.10.2026 |
5.88 12.12 |
7.12 15.06 |
0.45 0.83 |
||
|
Television FSE 1 FR0000054900 |
6.03 5.91 |
0.00 0.00 |
0.12 2.03 |
17:55:00 08.10.2026 |
-0.81 -12.05 |
-1.27 -17.69 |
-2.54 -30.02 |
||
|
Ubisoft Entertainment FR0000054470 |
5.00 5.03 |
0.00 0.00 |
-0.03 -0.64 |
17:55:00 08.10.2026 |
-0.82 -14.02 |
1.03 25.75 |
-4.81 -48.88 |
