CAC MID 60 2021097 / QS0010989117
14’168.06
Pkt
14.85
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
106.00 106.50 |
0.00 0.00 |
-0.50 -0.47 |
17:55:00 20.07.2026 |
-6.20 -5.41 |
-1.00 -0.91 |
0.10 0.09 |
||
|
AIR France-KLM FR001400J770 |
12.02 12.41 |
0.00 0.00 |
-0.39 -3.14 |
17:55:00 20.07.2026 |
2.37 22.51 |
2.09 19.33 |
1.80 16.16 |
||
|
Alten FR0000071946 |
56.50 56.45 |
0.00 0.00 |
0.05 0.09 |
17:55:00 20.07.2026 |
-3.40 -5.70 |
-18.45 -24.70 |
-19.40 -25.64 |
||
|
Aperam LU0569974404 |
47.06 46.64 |
0.00 0.00 |
0.42 0.90 |
17:55:00 20.07.2026 |
5.04 11.86 |
11.96 33.63 |
20.26 74.32 |
||
|
BIC FR0000120966 |
60.00 61.10 |
0.00 0.00 |
-1.10 -1.80 |
17:55:00 20.07.2026 |
3.30 5.65 |
8.70 16.42 |
8.10 15.11 |
||
|
Bollore FR0000039299 |
3.97 4.01 |
0.00 0.00 |
-0.04 -1.00 |
17:55:00 20.07.2026 |
-1.03 -20.24 |
-0.75 -15.73 |
-1.30 -24.34 |
||
|
Derichebourg FR0000053381 |
9.42 9.32 |
0.00 0.00 |
0.11 1.13 |
17:55:00 20.07.2026 |
0.39 4.27 |
2.12 28.65 |
3.74 64.71 |
||
|
Eramet FR0000131757 |
42.18 42.52 |
0.00 0.00 |
-0.34 -0.80 |
17:55:00 20.07.2026 |
-11.76 -21.27 |
-37.31 -46.15 |
-8.21 -15.86 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.93 7.83 |
0.00 0.00 |
0.10 1.21 |
17:55:00 20.07.2026 |
-0.85 -9.72 |
1.58 25.20 |
2.86 57.44 |
||
|
Eurazeo FR0000121121 |
43.90 43.56 |
0.00 0.00 |
0.34 0.78 |
17:55:00 20.07.2026 |
-4.22 -8.79 |
-9.25 -17.44 |
-19.05 -30.31 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.85 52.55 |
0.00 0.00 |
0.30 0.57 |
17:55:00 20.07.2026 |
-8.40 -13.97 |
-2.30 -4.26 |
0.50 0.98 |
||
|
Forvia FR0000121147 |
8.49 8.71 |
0.00 0.00 |
-0.22 -2.53 |
17:55:00 20.07.2026 |
-1.64 -15.02 |
-4.71 -33.67 |
-0.50 -5.13 |
||
|
Gecina FR0010040865 |
75.50 74.75 |
0.00 0.00 |
0.75 1.00 |
17:55:00 20.07.2026 |
-0.95 -1.28 |
-6.55 -8.22 |
-14.35 -16.41 |
||
|
ICADE FR0000035081 |
19.06 19.17 |
0.00 0.00 |
-0.11 -0.57 |
17:55:00 20.07.2026 |
-1.90 -9.06 |
-2.34 -10.93 |
-1.64 -7.92 |
||
|
Imerys FR0000120859 |
21.86 22.12 |
0.00 0.00 |
-0.26 -1.18 |
17:55:00 20.07.2026 |
-0.70 -3.06 |
-3.10 -12.28 |
-3.96 -15.17 |
||
|
Ipsos FR0000073298 |
36.56 35.74 |
0.00 0.00 |
0.82 2.29 |
17:55:00 20.07.2026 |
2.54 7.57 |
2.42 7.19 |
-6.04 -14.33 |
||
|
JCDecaux FR0000077919 |
22.18 21.94 |
0.00 0.00 |
0.24 1.09 |
17:55:00 20.07.2026 |
2.08 10.30 |
5.46 32.46 |
7.32 48.93 |
||
|
MERCIALYSAct. FR0010241638 |
11.70 11.68 |
0.00 0.00 |
0.02 0.17 |
17:55:00 20.07.2026 |
-1.28 -9.97 |
1.04 9.89 |
0.88 8.24 |
||
|
Metropole Television - M6 FR0000053225 |
11.94 11.90 |
0.00 0.00 |
0.04 0.34 |
17:55:00 20.07.2026 |
-0.74 -5.85 |
0.06 0.51 |
-1.14 -8.74 |
||
|
Plastic Omnium FR0000124570 |
12.85 13.12 |
0.00 0.00 |
-0.27 -2.06 |
17:55:00 20.07.2026 |
-2.59 -16.19 |
-2.66 -16.55 |
1.28 10.55 |
||
|
Remy Cointreau FR0000130395 |
45.50 45.92 |
0.00 0.00 |
-0.42 -0.91 |
17:55:00 20.07.2026 |
4.70 11.38 |
5.30 13.02 |
-7.25 -13.62 |
||
|
SEB FR0000121709 |
50.45 49.94 |
0.00 0.00 |
0.51 1.02 |
17:55:00 20.07.2026 |
-1.84 -3.55 |
1.24 2.55 |
-31.19 -38.43 |
||
|
Television FSE 1 FR0000054900 |
6.81 6.79 |
0.00 0.00 |
0.02 0.22 |
17:55:00 20.07.2026 |
-0.54 -7.25 |
-1.06 -13.36 |
-1.79 -20.74 |
||
|
Ubisoft Entertainment FR0000054470 |
5.29 5.51 |
0.00 0.00 |
-0.21 -3.85 |
17:55:00 20.07.2026 |
0.68 13.41 |
-1.14 -16.55 |
-3.74 -39.44 |
