CAC MID 60 2021097 / QS0010989117
14’085.45
Pkt
-180.03
Pkt
-1.26
%
11:13:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.81 10.97 |
0.00 0.00 |
-0.16 -1.41 |
17:55:00 16.01.2026 |
-1.08 -9.18 |
-0.35 -3.17 |
3.57 50.18 |
||
|
Alten FR0000071946 |
74.70 76.00 |
0.00 0.00 |
-1.30 -1.71 |
17:55:00 16.01.2026 |
7.20 10.39 |
1.20 1.59 |
-1.10 -1.42 |
||
|
Aperam LU0569974404 |
35.56 36.38 |
0.00 0.00 |
-0.82 -2.25 |
17:55:00 16.01.2026 |
4.06 12.69 |
8.84 32.48 |
10.14 39.12 |
||
|
BIC FR0000120966 |
53.00 53.10 |
0.00 0.00 |
-0.10 -0.19 |
17:55:00 16.01.2026 |
-0.70 -1.31 |
-0.90 -1.67 |
-9.30 -14.95 |
||
|
Bollore FR0000039299 |
4.79 4.75 |
0.00 0.00 |
0.04 0.88 |
17:55:00 16.01.2026 |
-0.03 -0.63 |
-0.53 -10.04 |
-1.04 -17.96 |
||
|
Derichebourg FR0000053381 |
7.40 7.48 |
0.00 0.00 |
-0.08 -1.00 |
17:55:00 16.01.2026 |
1.17 18.96 |
1.46 24.72 |
2.17 41.84 |
||
|
Eramet FR0000131757 |
80.85 85.20 |
0.00 0.00 |
-4.35 -5.11 |
17:55:00 16.01.2026 |
15.95 24.24 |
31.05 61.24 |
26.40 47.70 |
||
|
Eurazeo FR0000121121 |
53.05 53.20 |
0.00 0.00 |
-0.15 -0.28 |
17:55:00 16.01.2026 |
-7.85 -12.99 |
-8.35 -13.70 |
-23.65 -31.02 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 54.25 |
0.00 0.00 |
-0.20 -0.37 |
17:55:00 16.01.2026 |
-2.60 -4.55 |
3.00 5.83 |
6.22 12.88 |
||
|
Forvia FR0000121147 |
13.99 14.27 |
0.00 0.00 |
-0.28 -1.96 |
17:55:00 16.01.2026 |
3.83 35.66 |
4.62 46.49 |
4.75 48.37 |
||
|
ICADE FR0000035081 |
21.40 21.60 |
0.00 0.00 |
-0.20 -0.93 |
17:55:00 16.01.2026 |
-0.42 -1.93 |
0.70 3.40 |
-1.48 -6.50 |
||
|
Imerys FR0000120859 |
25.24 25.76 |
0.00 0.00 |
-0.52 -2.02 |
17:55:00 16.01.2026 |
3.68 17.07 |
-1.22 -4.61 |
-2.10 -7.68 |
||
|
Ipsen FR0010259150 |
134.50 136.10 |
0.00 0.00 |
-1.60 -1.18 |
17:55:00 16.01.2026 |
22.20 19.46 |
31.50 30.06 |
15.20 12.55 |
||
|
Ipsos FR0000073298 |
33.68 34.14 |
0.00 0.00 |
-0.46 -1.35 |
17:55:00 16.01.2026 |
-0.50 -1.41 |
-7.26 -17.23 |
-9.20 -20.87 |
||
|
JCDecaux FR0000077919 |
16.82 16.70 |
0.00 0.00 |
0.12 0.72 |
17:55:00 16.01.2026 |
1.73 11.44 |
1.77 11.74 |
1.49 9.70 |
||
|
MERCIALYSAct. FR0010241638 |
10.52 10.56 |
0.00 0.00 |
-0.04 -0.38 |
17:55:00 16.01.2026 |
-0.26 -2.37 |
-0.16 -1.47 |
0.35 3.38 |
||
|
Metropole Television - M6 FR0000053225 |
11.84 11.92 |
0.00 0.00 |
-0.08 -0.67 |
17:55:00 16.01.2026 |
-0.56 -4.55 |
-1.34 -10.24 |
-0.20 -1.68 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.70 8.77 |
0.00 0.00 |
-0.07 -0.74 |
17:55:00 16.01.2026 |
-1.58 -15.32 |
-0.63 -6.68 |
-2.92 -25.06 |
||
|
Plastic Omnium FR0000124570 |
16.07 16.38 |
0.00 0.00 |
-0.31 -1.89 |
17:55:00 16.01.2026 |
3.10 22.69 |
4.72 39.20 |
5.75 52.23 |
||
|
Remy Cointreau FR0000130395 |
40.70 41.36 |
0.00 0.00 |
-0.66 -1.60 |
17:55:00 16.01.2026 |
-2.72 -6.14 |
-10.97 -20.88 |
-11.22 -21.25 |
||
|
SEB FR0000121709 |
48.72 49.60 |
0.00 0.00 |
-0.88 -1.77 |
17:55:00 16.01.2026 |
2.24 4.73 |
-32.89 -39.89 |
-36.04 -42.10 |
||
|
Television FSE 1 FR0000054900 |
7.90 7.93 |
0.00 0.00 |
-0.03 -0.38 |
17:55:00 16.01.2026 |
-0.61 -7.16 |
-0.83 -9.56 |
0.49 6.73 |
||
|
Ubisoft Entertainment FR0000054470 |
6.89 6.79 |
0.00 0.00 |
0.10 1.44 |
17:55:00 16.01.2026 |
-2.55 -28.94 |
-3.09 -33.03 |
-5.91 -48.54 |
