CAC MID 60 2021097 / QS0010989117
13’756.52
Pkt
-209.17
Pkt
-1.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.70 107.20 |
0.00 0.00 |
1.50 1.40 |
17:55:00 17.09.2026 |
-2.70 -2.46 |
3.10 2.98 |
-3.70 -3.34 |
||
|
AIR France-KLM FR001400J770 |
11.46 11.42 |
0.00 0.00 |
0.04 0.35 |
17:55:00 17.09.2026 |
-0.61 -5.07 |
1.73 17.80 |
-0.99 -7.98 |
||
|
Alten FR0000071946 |
67.85 70.35 |
0.00 0.00 |
-2.50 -3.55 |
17:55:00 17.09.2026 |
7.55 12.02 |
13.40 23.53 |
4.95 7.57 |
||
|
Aperam LU0569974404 |
46.24 46.28 |
0.00 0.00 |
-0.04 -0.09 |
17:55:00 17.09.2026 |
-2.70 -5.51 |
12.16 35.64 |
19.42 72.30 |
||
|
BIC FR0000120966 |
67.60 67.70 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 17.09.2026 |
10.00 17.33 |
14.20 26.54 |
14.30 26.78 |
||
|
Bollore FR0000039299 |
3.68 3.69 |
0.00 0.00 |
-0.01 -0.32 |
17:55:00 17.09.2026 |
-1.75 -32.17 |
-0.68 -15.52 |
-1.15 -23.82 |
||
|
Derichebourg FR0000053381 |
9.03 9.11 |
0.00 0.00 |
-0.08 -0.82 |
17:55:00 17.09.2026 |
-1.02 -10.07 |
1.05 12.96 |
3.95 76.55 |
||
|
Eramet FR0000131757 |
43.78 43.00 |
0.00 0.00 |
0.78 1.81 |
17:55:00 17.09.2026 |
-10.70 -19.93 |
-8.80 -16.99 |
-8.40 -16.34 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.27 8.33 |
0.00 0.00 |
-0.06 -0.72 |
17:55:00 17.09.2026 |
-0.07 -0.89 |
-2.60 -23.79 |
3.51 72.97 |
||
|
Eurazeo FR0000121121 |
46.82 46.62 |
0.00 0.00 |
0.20 0.43 |
17:55:00 17.09.2026 |
2.90 6.63 |
6.92 17.43 |
-7.28 -13.51 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
48.08 48.10 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 17.09.2026 |
-6.45 -11.82 |
-8.05 -14.34 |
-8.70 -15.32 |
||
|
Forvia FR0000121147 |
9.72 9.47 |
0.00 0.00 |
0.25 2.60 |
17:55:00 17.09.2026 |
-0.35 -3.56 |
-0.26 -2.71 |
-2.24 -19.09 |
||
|
Gecina FR0010040865 |
66.45 66.20 |
0.00 0.00 |
0.25 0.38 |
17:55:00 17.09.2026 |
-7.30 -9.93 |
-4.00 -5.70 |
-18.30 -21.66 |
||
|
ICADE FR0000035081 |
16.96 16.86 |
0.00 0.00 |
0.10 0.59 |
17:55:00 17.09.2026 |
-4.22 -20.02 |
-3.32 -16.45 |
-4.30 -20.32 |
||
|
Imerys FR0000120859 |
22.64 22.76 |
0.00 0.00 |
-0.12 -0.53 |
17:55:00 17.09.2026 |
0.22 0.98 |
0.86 3.93 |
0.48 2.15 |
||
|
Ipsos FR0000073298 |
34.66 34.56 |
0.00 0.00 |
0.10 0.29 |
17:55:00 17.09.2026 |
-3.84 -10.00 |
-1.64 -4.53 |
-2.52 -6.80 |
||
|
JCDecaux FR0000077919 |
24.80 24.38 |
0.00 0.00 |
0.42 1.72 |
17:55:00 17.09.2026 |
4.72 24.01 |
4.39 21.96 |
9.20 60.61 |
||
|
MERCIALYSAct. FR0010241638 |
10.72 10.74 |
0.00 0.00 |
-0.02 -0.19 |
17:55:00 17.09.2026 |
-0.94 -8.05 |
-1.56 -12.68 |
-0.14 -1.29 |
||
|
Metropole Television - M6 FR0000053225 |
11.52 11.60 |
0.00 0.00 |
-0.08 -0.69 |
17:55:00 17.09.2026 |
-1.06 -8.37 |
0.14 1.22 |
-1.48 -11.31 |
||
|
Plastic Omnium FR0000124570 |
12.44 12.07 |
0.00 0.00 |
0.37 3.07 |
17:55:00 17.09.2026 |
-2.79 -18.78 |
-2.57 -17.55 |
-1.37 -10.19 |
||
|
Remy Cointreau FR0000130395 |
42.62 42.72 |
0.00 0.00 |
-0.10 -0.23 |
17:55:00 17.09.2026 |
-1.48 -3.35 |
6.14 16.79 |
-3.88 -8.33 |
||
|
SEB FR0000121709 |
55.90 55.40 |
0.00 0.00 |
0.50 0.90 |
17:55:00 17.09.2026 |
2.30 4.33 |
12.40 28.84 |
-4.50 -7.51 |
||
|
Television FSE 1 FR0000054900 |
6.61 6.63 |
0.00 0.00 |
-0.02 -0.30 |
17:55:00 17.09.2026 |
-0.20 -2.86 |
-0.45 -6.36 |
-2.14 -24.36 |
||
|
Ubisoft Entertainment FR0000054470 |
5.45 5.63 |
0.00 0.00 |
-0.18 -3.27 |
17:55:00 17.09.2026 |
0.58 11.44 |
1.46 35.01 |
-2.67 -32.14 |
