CAC MID 60 2021097 / QS0010989117
13’379.22
Pkt
-146.97
Pkt
-1.09
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.10 9.70 |
0.00 0.00 |
-0.60 -6.19 |
17:55:00 19.03.2026 |
-1.97 -16.85 |
-2.17 -18.25 |
-0.20 -2.06 |
||
|
Alten FR0000071946 |
55.20 56.40 |
0.00 0.00 |
-1.20 -2.13 |
17:55:00 19.03.2026 |
-17.95 -24.14 |
-9.85 -14.87 |
-42.20 -42.80 |
||
|
Aperam LU0569974404 |
33.34 34.70 |
0.00 0.00 |
-1.36 -3.92 |
17:55:00 19.03.2026 |
0.56 1.64 |
7.46 27.39 |
2.20 6.77 |
||
|
BIC FR0000120966 |
52.10 52.90 |
0.00 0.00 |
-0.80 -1.51 |
17:55:00 19.03.2026 |
2.90 5.80 |
0.70 1.34 |
-8.60 -13.98 |
||
|
Bollore FR0000039299 |
4.86 4.85 |
0.00 0.00 |
0.00 0.04 |
17:55:00 19.03.2026 |
0.24 5.30 |
0.15 3.10 |
-0.63 -11.50 |
||
|
Derichebourg FR0000053381 |
7.96 8.21 |
0.00 0.00 |
-0.25 -2.99 |
17:55:00 19.03.2026 |
1.37 19.94 |
3.04 58.65 |
2.39 41.07 |
||
|
Eramet FR0000131757 |
49.22 51.35 |
0.00 0.00 |
-2.13 -4.15 |
17:55:00 19.03.2026 |
0.40 0.79 |
-0.10 -0.19 |
-6.95 -11.92 |
||
|
Eurazeo FR0000121121 |
39.98 40.14 |
0.00 0.00 |
-0.16 -0.40 |
17:55:00 19.03.2026 |
-12.21 -23.32 |
-14.26 -26.21 |
-32.21 -44.52 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.40 55.80 |
0.00 0.00 |
-1.40 -2.51 |
17:55:00 19.03.2026 |
0.85 1.55 |
-0.90 -1.59 |
4.90 9.63 |
||
|
Forvia FR0000121147 |
9.15 9.74 |
0.00 0.00 |
-0.59 -6.04 |
17:55:00 19.03.2026 |
-3.69 -27.48 |
-2.05 -17.35 |
0.76 8.49 |
||
|
ICADE FR0000035081 |
19.78 20.06 |
0.00 0.00 |
-0.28 -1.40 |
17:55:00 19.03.2026 |
-1.18 -5.56 |
-1.34 -6.26 |
-0.48 -2.34 |
||
|
Imerys FR0000120859 |
21.02 21.82 |
0.00 0.00 |
-0.80 -3.67 |
17:55:00 19.03.2026 |
-1.28 -5.54 |
-0.80 -3.54 |
-10.86 -33.23 |
||
|
Ipsen FR0010259150 |
152.20 155.10 |
0.00 0.00 |
-2.90 -1.87 |
17:55:00 19.03.2026 |
34.80 28.93 |
40.10 34.87 |
43.60 39.10 |
||
|
Ipsos FR0000073298 |
34.04 34.30 |
0.00 0.00 |
-0.26 -0.76 |
17:55:00 19.03.2026 |
0.72 2.14 |
-2.70 -7.30 |
-9.98 -22.54 |
||
|
JCDecaux FR0000077919 |
19.94 20.42 |
0.00 0.00 |
-0.48 -2.35 |
17:55:00 19.03.2026 |
5.07 33.03 |
5.23 34.43 |
3.45 20.33 |
||
|
MERCIALYSAct. FR0010241638 |
11.98 12.24 |
0.00 0.00 |
-0.26 -2.12 |
17:55:00 19.03.2026 |
1.64 15.47 |
1.24 11.27 |
0.92 8.13 |
||
|
Metropole Television - M6 FR0000053225 |
11.34 11.34 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.03.2026 |
-0.58 -4.87 |
-1.54 -11.96 |
-2.40 -17.47 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.00 8.22 |
0.00 0.00 |
-0.22 -2.68 |
17:55:00 19.03.2026 |
-0.62 -7.01 |
-2.70 -24.73 |
-1.89 -18.69 |
||
|
Plastic Omnium FR0000124570 |
14.03 14.55 |
0.00 0.00 |
-0.52 -3.57 |
17:55:00 19.03.2026 |
-1.16 -7.38 |
0.66 4.75 |
4.35 42.65 |
||
|
Remy Cointreau FR0000130395 |
35.56 36.42 |
0.00 0.00 |
-0.86 -2.36 |
17:55:00 19.03.2026 |
-0.40 -1.09 |
-10.32 -22.08 |
-8.68 -19.25 |
||
|
SEB FR0000121709 |
41.62 43.50 |
0.00 0.00 |
-1.88 -4.32 |
17:55:00 19.03.2026 |
-5.16 -10.60 |
-18.35 -29.67 |
-49.85 -53.40 |
||
|
Television FSE 1 FR0000054900 |
6.96 6.98 |
0.00 0.00 |
-0.03 -0.36 |
17:55:00 19.03.2026 |
-1.18 -14.41 |
-1.59 -18.51 |
-1.93 -21.66 |
||
|
Ubisoft Entertainment FR0000054470 |
3.99 4.03 |
0.00 0.00 |
-0.04 -0.97 |
17:55:00 19.03.2026 |
-2.35 -36.85 |
-5.00 -55.39 |
-8.57 -68.02 |
