CAC MID 60 2021097 / QS0010989117
14’558.79
Pkt
-102.53
Pkt
-0.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
113.80 116.20 |
0.00 0.00 |
-2.40 -2.07 |
17:55:00 10.08.2026 |
9.60 8.87 |
1.30 1.12 |
6.10 5.46 |
||
|
AIR France-KLM FR001400J770 |
12.16 12.51 |
0.00 0.00 |
-0.35 -2.80 |
17:55:00 10.08.2026 |
2.59 25.08 |
0.84 6.93 |
-0.18 -1.38 |
||
|
Alten FR0000071946 |
75.85 75.70 |
0.00 0.00 |
0.15 0.20 |
17:55:00 10.08.2026 |
14.45 23.36 |
5.60 7.92 |
8.45 12.45 |
||
|
Aperam LU0569974404 |
46.82 46.08 |
0.00 0.00 |
0.74 1.61 |
17:55:00 10.08.2026 |
-2.34 -4.73 |
5.58 13.45 |
22.08 88.32 |
||
|
BIC FR0000120966 |
67.10 67.70 |
0.00 0.00 |
-0.60 -0.89 |
17:55:00 10.08.2026 |
7.50 12.78 |
10.70 19.28 |
14.40 27.80 |
||
|
Bollore FR0000039299 |
3.77 3.79 |
0.00 0.00 |
-0.01 -0.37 |
17:55:00 10.08.2026 |
-1.63 -30.07 |
-0.95 -20.04 |
-1.24 -24.58 |
||
|
Derichebourg FR0000053381 |
9.22 9.33 |
0.00 0.00 |
-0.11 -1.18 |
17:55:00 10.08.2026 |
-0.07 -0.73 |
1.15 13.74 |
3.72 64.14 |
||
|
Eramet FR0000131757 |
48.26 47.20 |
0.00 0.00 |
1.06 2.25 |
17:55:00 10.08.2026 |
-11.26 -19.25 |
-20.81 -30.58 |
-1.36 -2.80 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.98 7.90 |
0.00 0.00 |
0.09 1.08 |
17:55:00 10.08.2026 |
-1.71 -17.71 |
1.02 14.78 |
2.58 48.18 |
||
|
Eurazeo FR0000121121 |
52.90 53.50 |
0.00 0.00 |
-0.60 -1.12 |
17:55:00 10.08.2026 |
3.18 6.54 |
2.54 5.16 |
-1.55 -2.91 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.05 52.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 10.08.2026 |
-4.85 -8.49 |
-2.30 -4.22 |
-5.85 -10.07 |
||
|
Forvia FR0000121147 |
9.18 9.12 |
0.00 0.00 |
0.06 0.68 |
17:55:00 10.08.2026 |
-1.12 -10.69 |
-4.68 -33.33 |
-1.23 -11.57 |
||
|
Gecina FR0010040865 |
74.75 75.40 |
0.00 0.00 |
-0.65 -0.86 |
17:55:00 10.08.2026 |
1.90 2.58 |
-3.35 -4.25 |
-12.25 -13.97 |
||
|
ICADE FR0000035081 |
19.03 18.95 |
0.00 0.00 |
0.08 0.42 |
17:55:00 10.08.2026 |
-1.21 -5.90 |
-2.41 -11.11 |
-2.21 -10.28 |
||
|
Imerys FR0000120859 |
24.24 24.42 |
0.00 0.00 |
-0.18 -0.74 |
17:55:00 10.08.2026 |
1.58 6.90 |
-2.78 -10.20 |
3.40 16.13 |
||
|
Ipsos FR0000073298 |
38.68 40.08 |
0.00 0.00 |
-1.40 -3.49 |
17:55:00 10.08.2026 |
1.40 3.73 |
5.96 18.05 |
1.28 3.40 |
||
|
JCDecaux FR0000077919 |
23.98 24.48 |
0.00 0.00 |
-0.50 -2.04 |
17:55:00 10.08.2026 |
6.16 33.26 |
8.17 49.49 |
9.35 60.99 |
||
|
MERCIALYSAct. FR0010241638 |
11.78 11.88 |
0.00 0.00 |
-0.10 -0.84 |
17:55:00 10.08.2026 |
0.24 2.03 |
1.04 9.44 |
0.78 6.91 |
||
|
Metropole Television - M6 FR0000053225 |
11.96 12.00 |
0.00 0.00 |
-0.04 -0.33 |
17:55:00 10.08.2026 |
0.44 3.84 |
-0.18 -1.49 |
-0.94 -7.32 |
||
|
Plastic Omnium FR0000124570 |
12.52 12.48 |
0.00 0.00 |
0.04 0.32 |
17:55:00 10.08.2026 |
-2.79 -18.01 |
-3.98 -23.86 |
-0.06 -0.47 |
||
|
Remy Cointreau FR0000130395 |
46.54 46.60 |
0.00 0.00 |
-0.06 -0.13 |
17:55:00 10.08.2026 |
2.94 7.02 |
1.26 2.89 |
-6.75 -13.09 |
||
|
SEB FR0000121709 |
58.95 59.50 |
0.00 0.00 |
-0.55 -0.92 |
17:55:00 10.08.2026 |
7.05 13.08 |
10.75 21.41 |
-3.45 -5.36 |
||
|
Television FSE 1 FR0000054900 |
6.95 7.01 |
0.00 0.00 |
-0.06 -0.79 |
17:55:00 10.08.2026 |
0.16 2.35 |
-1.12 -13.77 |
-1.41 -16.76 |
||
|
Ubisoft Entertainment FR0000054470 |
5.24 5.38 |
0.00 0.00 |
-0.13 -2.49 |
17:55:00 10.08.2026 |
0.32 6.42 |
1.20 29.83 |
-3.78 -41.93 |
