CAC MID 60 2021097 / QS0010989117
14’305.25
Pkt
65.35
Pkt
0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 111.50 |
0.00 0.00 |
-2.30 -2.06 |
17:55:00 28.08.2026 |
1.60 1.42 |
-3.90 -3.29 |
1.20 1.06 |
||
|
AIR France-KLM FR001400J770 |
11.91 11.87 |
0.00 0.00 |
0.04 0.29 |
17:55:00 28.08.2026 |
0.76 6.63 |
-0.08 -0.65 |
-1.47 -10.71 |
||
|
Alten FR0000071946 |
76.85 76.90 |
0.00 0.00 |
-0.05 -0.07 |
17:55:00 28.08.2026 |
11.30 17.80 |
11.25 17.70 |
8.00 11.98 |
||
|
Aperam LU0569974404 |
46.52 46.68 |
0.00 0.00 |
-0.16 -0.34 |
17:55:00 28.08.2026 |
-5.54 -10.67 |
1.94 4.37 |
20.36 78.31 |
||
|
BIC FR0000120966 |
67.40 66.90 |
0.00 0.00 |
0.50 0.75 |
17:55:00 28.08.2026 |
8.00 13.68 |
12.10 22.24 |
12.70 23.61 |
||
|
Bollore FR0000039299 |
3.85 3.82 |
0.00 0.00 |
0.03 0.84 |
17:55:00 28.08.2026 |
-1.60 -29.57 |
-1.15 -23.12 |
-1.22 -24.18 |
||
|
Derichebourg FR0000053381 |
9.15 8.99 |
0.00 0.00 |
0.16 1.78 |
17:55:00 28.08.2026 |
-0.40 -4.23 |
-0.26 -2.71 |
3.25 54.90 |
||
|
Eramet FR0000131757 |
45.46 45.12 |
0.00 0.00 |
0.34 0.75 |
17:55:00 28.08.2026 |
-9.17 -17.00 |
-14.42 -24.36 |
-5.72 -11.33 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.85 7.71 |
0.00 0.00 |
0.15 1.88 |
17:55:00 28.08.2026 |
-1.36 -14.83 |
-1.12 -12.49 |
2.76 54.50 |
||
|
Eurazeo FR0000121121 |
51.50 50.85 |
0.00 0.00 |
0.65 1.28 |
17:55:00 28.08.2026 |
4.69 10.14 |
1.13 2.27 |
-4.15 -7.53 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.25 50.35 |
0.00 0.00 |
-0.10 -0.20 |
17:55:00 28.08.2026 |
-3.20 -5.88 |
-10.90 -17.54 |
-5.05 -8.97 |
||
|
Forvia FR0000121147 |
9.04 8.60 |
0.00 0.00 |
0.44 5.12 |
17:55:00 28.08.2026 |
-2.86 -24.70 |
-3.36 -27.81 |
-2.36 -21.30 |
||
|
Gecina FR0010040865 |
70.00 70.00 |
0.00 0.00 |
0.00 0.00 |
17:55:00 28.08.2026 |
-1.60 -2.19 |
-7.10 -9.05 |
-13.10 -15.51 |
||
|
ICADE FR0000035081 |
18.49 18.47 |
0.00 0.00 |
0.02 0.11 |
17:55:00 28.08.2026 |
-1.85 -8.96 |
-2.63 -12.28 |
-2.09 -10.01 |
||
|
Imerys FR0000120859 |
24.68 23.98 |
0.00 0.00 |
0.70 2.92 |
17:55:00 28.08.2026 |
2.10 9.44 |
-0.16 -0.65 |
2.40 10.94 |
||
|
Ipsos FR0000073298 |
39.40 39.30 |
0.00 0.00 |
0.10 0.25 |
17:55:00 28.08.2026 |
1.44 3.83 |
4.62 13.41 |
1.98 5.34 |
||
|
JCDecaux FR0000077919 |
24.02 23.92 |
0.00 0.00 |
0.10 0.42 |
17:55:00 28.08.2026 |
5.26 28.01 |
6.50 37.06 |
9.11 61.02 |
||
|
MERCIALYSAct. FR0010241638 |
11.14 11.10 |
0.00 0.00 |
0.04 0.36 |
17:55:00 28.08.2026 |
-0.34 -2.89 |
-0.82 -6.69 |
0.50 4.57 |
||
|
Metropole Television - M6 FR0000053225 |
12.02 12.00 |
0.00 0.00 |
0.02 0.17 |
17:55:00 28.08.2026 |
0.52 4.50 |
0.50 4.32 |
-0.88 -6.79 |
||
|
Plastic Omnium FR0000124570 |
12.63 12.39 |
0.00 0.00 |
0.24 1.94 |
17:55:00 28.08.2026 |
-3.86 -23.52 |
-4.48 -26.31 |
-0.83 -6.20 |
||
|
Remy Cointreau FR0000130395 |
45.88 46.78 |
0.00 0.00 |
-0.90 -1.92 |
17:55:00 28.08.2026 |
6.08 14.86 |
5.30 12.71 |
-7.10 -13.12 |
||
|
SEB FR0000121709 |
59.20 58.40 |
0.00 0.00 |
0.80 1.37 |
17:55:00 28.08.2026 |
10.60 21.63 |
7.45 14.29 |
-4.05 -6.36 |
||
|
Television FSE 1 FR0000054900 |
6.87 6.88 |
0.00 0.00 |
-0.01 -0.15 |
17:55:00 28.08.2026 |
0.05 0.80 |
-0.35 -4.81 |
-1.41 -16.93 |
||
|
Ubisoft Entertainment FR0000054470 |
5.30 5.38 |
0.00 0.00 |
-0.08 -1.52 |
17:55:00 28.08.2026 |
-0.02 -0.34 |
1.14 27.28 |
-3.79 -41.68 |
