CAC MID 60 2021097 / QS0010989117
15’335.33
Pkt
207.38
Pkt
1.37
%
15:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.09 10.19 |
0.00 0.00 |
-0.10 -0.98 |
17:55:00 21.05.2026 |
-2.69 -21.40 |
0.27 2.85 |
1.06 12.02 |
||
|
Alten FR0000071946 |
62.20 62.50 |
0.00 0.00 |
-0.30 -0.48 |
17:55:00 21.05.2026 |
3.90 6.54 |
-0.85 -1.32 |
-12.50 -16.44 |
||
|
Aperam LU0569974404 |
48.36 48.46 |
0.00 0.00 |
-0.10 -0.21 |
17:55:00 21.05.2026 |
3.54 8.12 |
15.60 49.43 |
20.02 73.77 |
||
|
BIC FR0000120966 |
58.00 57.60 |
0.00 0.00 |
0.40 0.69 |
17:55:00 21.05.2026 |
-0.30 -0.52 |
10.15 21.48 |
-0.30 -0.52 |
||
|
Bollore FR0000039299 |
5.36 5.29 |
0.00 0.00 |
0.07 1.23 |
17:55:00 21.05.2026 |
0.43 8.81 |
0.69 15.03 |
-0.45 -7.81 |
||
|
Derichebourg FR0000053381 |
9.42 10.15 |
0.00 0.00 |
-0.73 -7.19 |
17:55:00 21.05.2026 |
0.46 4.87 |
3.89 64.73 |
3.44 53.25 |
||
|
Eramet FR0000131757 |
53.95 54.10 |
0.00 0.00 |
-0.15 -0.28 |
17:55:00 21.05.2026 |
4.97 10.15 |
2.20 4.25 |
4.35 8.77 |
||
|
Eurazeo FR0000121121 |
45.14 45.36 |
0.00 0.00 |
-0.22 -0.49 |
17:55:00 21.05.2026 |
-5.14 -10.34 |
-8.94 -16.71 |
-23.24 -34.28 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 54.50 |
0.00 0.00 |
-0.55 -1.01 |
17:55:00 21.05.2026 |
-5.70 -9.60 |
-1.00 -1.83 |
3.45 6.87 |
||
|
Forvia FR0000121147 |
10.06 10.12 |
0.00 0.00 |
-0.06 -0.54 |
17:55:00 21.05.2026 |
-3.74 -27.04 |
-0.01 -0.10 |
1.85 22.48 |
||
|
ICADE FR0000035081 |
20.60 20.36 |
0.00 0.00 |
0.24 1.18 |
17:55:00 21.05.2026 |
-1.30 -6.07 |
-0.50 -2.42 |
-3.08 -13.28 |
||
|
Imerys FR0000120859 |
21.34 21.34 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.05.2026 |
-1.54 -6.51 |
-0.18 -0.81 |
-7.62 -25.64 |
||
|
Ipsen FR0010259150 |
160.60 159.60 |
0.00 0.00 |
1.00 0.63 |
17:55:00 21.05.2026 |
-0.10 -0.06 |
30.70 24.19 |
53.90 51.98 |
||
|
Ipsos FR0000073298 |
36.30 36.70 |
0.00 0.00 |
-0.40 -1.09 |
17:55:00 21.05.2026 |
5.18 16.67 |
5.10 16.37 |
-8.28 -18.59 |
||
|
JCDecaux FR0000077919 |
18.65 18.29 |
0.00 0.00 |
0.36 1.97 |
17:55:00 21.05.2026 |
1.19 7.02 |
3.57 24.49 |
2.74 17.78 |
||
|
MERCIALYSAct. FR0010241638 |
11.96 11.98 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 21.05.2026 |
-0.02 -0.17 |
1.32 12.52 |
1.04 9.61 |
||
|
Metropole Television - M6 FR0000053225 |
11.52 11.44 |
0.00 0.00 |
0.08 0.70 |
17:55:00 21.05.2026 |
-0.12 -1.03 |
-0.68 -5.59 |
-1.54 -11.83 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.12 8.35 |
0.00 0.00 |
-0.24 -2.81 |
17:55:00 21.05.2026 |
-0.81 -9.02 |
-0.42 -4.89 |
-1.32 -13.91 |
||
|
Plastic Omnium FR0000124570 |
14.97 14.87 |
0.00 0.00 |
0.10 0.67 |
17:55:00 21.05.2026 |
-1.68 -9.98 |
1.66 12.30 |
4.12 37.32 |
||
|
Remy Cointreau FR0000130395 |
40.98 40.92 |
0.00 0.00 |
0.06 0.15 |
17:55:00 21.05.2026 |
-5.42 -11.81 |
0.50 1.25 |
-7.52 -15.67 |
||
|
SEB FR0000121709 |
48.58 49.78 |
0.00 0.00 |
-1.20 -2.41 |
17:55:00 21.05.2026 |
-0.70 -1.34 |
4.41 9.38 |
-36.35 -41.40 |
||
|
Television FSE 1 FR0000054900 |
6.83 6.77 |
0.00 0.00 |
0.07 0.96 |
17:55:00 21.05.2026 |
-0.49 -6.80 |
-1.28 -16.00 |
-2.21 -24.75 |
||
|
Ubisoft Entertainment FR0000054470 |
4.68 4.79 |
0.00 0.00 |
-0.11 -2.28 |
17:55:00 21.05.2026 |
1.02 24.88 |
-1.65 -24.37 |
-5.16 -50.17 |
