CAC MID 60 2021097 / QS0010989117
14’067.50
Pkt
-100.70
Pkt
-0.71
%
14:08:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.26 11.75 |
0.00 0.00 |
-0.50 -4.21 |
17:35:27 23.10.2025 |
0.62 5.63 |
4.23 57.16 |
2.71 30.41 |
||
|
Alten FR0000071946 |
69.65 70.40 |
0.00 0.00 |
-0.75 -1.07 |
17:36:33 23.10.2025 |
-4.70 -6.23 |
-10.50 -12.92 |
-19.65 -21.72 |
||
|
Aperam LU0569974404 |
32.72 32.76 |
0.00 0.00 |
-0.04 -0.12 |
17:35:14 23.10.2025 |
4.00 14.05 |
6.50 25.04 |
6.80 26.50 |
||
|
BIC FR0000120966 |
53.90 54.30 |
0.00 0.00 |
-0.40 -0.74 |
17:35:03 23.10.2025 |
0.90 1.69 |
-1.80 -3.23 |
-5.00 -8.47 |
||
|
Bollore FR0000039299 |
4.92 4.85 |
0.00 0.00 |
0.06 1.32 |
17:35:22 23.10.2025 |
-0.57 -10.59 |
-0.52 -9.76 |
-1.07 -18.20 |
||
|
Derichebourg FR0000053381 |
6.20 6.06 |
0.00 0.00 |
0.14 2.23 |
17:35:15 23.10.2025 |
0.28 4.77 |
0.59 10.72 |
0.72 13.43 |
||
|
Eramet FR0000131757 |
59.95 59.15 |
0.00 0.00 |
0.80 1.35 |
17:35:49 23.10.2025 |
3.70 6.62 |
10.12 20.45 |
6.95 13.20 |
||
|
Eurazeo FR0000121121 |
60.05 60.40 |
0.00 0.00 |
-0.35 -0.58 |
17:35:10 23.10.2025 |
-3.05 -4.83 |
1.25 2.12 |
-12.95 -17.72 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.65 58.30 |
0.00 0.00 |
-0.65 -1.11 |
17:35:30 23.10.2025 |
3.75 6.91 |
6.95 13.61 |
5.30 10.06 |
||
|
Forvia FR0000121147 |
10.60 10.30 |
0.00 0.00 |
0.31 2.96 |
17:35:01 23.10.2025 |
0.54 5.48 |
3.84 59.26 |
1.48 16.77 |
||
|
ICADE FR0000035081 |
21.84 22.30 |
0.00 0.00 |
-0.46 -2.06 |
17:35:01 23.10.2025 |
0.96 4.58 |
0.62 2.91 |
-2.60 -10.60 |
||
|
Imerys FR0000120859 |
22.08 21.74 |
0.00 0.00 |
0.34 1.56 |
17:35:16 23.10.2025 |
-4.28 -16.53 |
-6.72 -23.71 |
-7.08 -24.67 |
||
|
Ipsen FR0010259150 |
121.20 119.10 |
0.00 0.00 |
2.10 1.76 |
17:35:03 23.10.2025 |
7.10 6.70 |
21.05 22.87 |
-2.00 -1.74 |
||
|
Ipsos FR0000073298 |
33.96 36.44 |
0.00 0.00 |
-2.48 -6.81 |
17:39:23 23.10.2025 |
-3.90 -9.65 |
-2.94 -7.45 |
-10.40 -22.17 |
||
|
JCDecaux FR0000077919 |
15.70 15.58 |
0.00 0.00 |
0.12 0.77 |
17:35:08 23.10.2025 |
-0.22 -1.43 |
0.17 1.13 |
-3.01 -16.55 |
||
|
MERCIALYSAct. FR0010241638 |
10.84 10.82 |
0.00 0.00 |
0.02 0.18 |
17:35:14 23.10.2025 |
-0.54 -4.79 |
-0.92 -7.89 |
-0.73 -6.36 |
||
|
Metropole Television - M6 FR0000053225 |
12.24 12.26 |
0.00 0.00 |
-0.02 -0.16 |
17:35:22 23.10.2025 |
-0.84 -6.44 |
-1.76 -12.61 |
-0.02 -0.16 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.26 10.14 |
0.00 0.00 |
0.12 1.18 |
17:35:08 23.10.2025 |
0.65 6.93 |
1.00 10.99 |
-2.79 -21.64 |
||
|
Plastic Omnium FR0000124570 |
14.35 14.26 |
0.00 0.00 |
0.09 0.63 |
17:35:03 23.10.2025 |
2.30 19.34 |
5.49 63.10 |
5.09 55.93 |
||
|
Remy Cointreau FR0000130395 |
49.94 50.50 |
0.00 0.00 |
-0.56 -1.11 |
17:35:04 23.10.2025 |
-4.92 -9.08 |
4.14 9.17 |
-11.37 -18.75 |
||
|
SEB FR0000121709 |
49.36 50.30 |
0.00 0.00 |
-0.94 -1.87 |
17:35:06 23.10.2025 |
-23.15 -31.65 |
-27.65 -35.61 |
-46.15 -48.00 |
||
|
Television FSE 1 FR0000054900 |
8.43 8.42 |
0.00 0.00 |
0.01 0.12 |
17:35:08 23.10.2025 |
0.28 3.45 |
-0.48 -5.36 |
0.47 5.87 |
||
|
Ubisoft Entertainment FR0000054470 |
8.09 8.12 |
0.00 0.00 |
-0.03 -0.35 |
17:37:08 23.10.2025 |
-0.86 -9.50 |
-1.38 -14.43 |
-5.56 -40.36 |
