CAC MID 60 2021097 / QS0010989117
13’699.96
Pkt
-204.59
Pkt
-1.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
8.41 8.68 |
0.00 0.00 |
-0.27 -3.13 |
17:35:02 19.02.2025 |
0.83 10.78 |
0.78 10.06 |
-2.50 -22.68 |
||
|
Alten FR0000071946 |
89.10 89.25 |
0.00 0.00 |
-0.15 -0.17 |
17:37:12 19.02.2025 |
15.10 19.75 |
-7.75 -7.80 |
-53.85 -37.04 |
||
|
Aperam LU0569974404 |
29.60 30.38 |
0.00 0.00 |
-0.78 -2.57 |
17:35:04 19.02.2025 |
1.22 4.32 |
4.58 18.42 |
-1.32 -4.29 |
||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -5.88 |
17:39:53 19.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
BIC FR0000120966 |
65.90 65.80 |
0.00 0.00 |
0.10 0.15 |
17:35:01 19.02.2025 |
1.40 2.19 |
6.30 10.68 |
1.95 3.08 |
||
|
Bollore FR0000039299 |
5.82 5.86 |
0.00 0.00 |
-0.04 -0.60 |
17:35:12 19.02.2025 |
0.09 1.48 |
0.00 0.09 |
-0.34 -5.43 |
||
|
Derichebourg FR0000053381 |
5.32 5.45 |
0.00 0.00 |
-0.13 -2.39 |
17:35:21 19.02.2025 |
0.43 8.51 |
0.72 15.22 |
0.96 21.35 |
||
|
Eramet FR0000131757 |
53.65 56.10 |
0.00 0.00 |
-2.45 -4.37 |
17:35:24 19.02.2025 |
5.90 11.31 |
-15.55 -21.13 |
-7.20 -11.03 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.29 6.29 |
0.00 0.00 |
0.00 0.00 |
17:35:11 19.02.2025 |
1.22 24.02 |
0.79 14.34 |
1.19 23.17 |
||
|
Eurazeo FR0000121121 |
79.25 80.60 |
0.00 0.00 |
-1.35 -1.67 |
17:35:35 19.02.2025 |
11.15 16.19 |
10.15 14.53 |
1.70 2.17 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
49.62 50.50 |
0.00 0.00 |
-0.88 -1.74 |
17:35:22 19.02.2025 |
-1.35 -2.57 |
2.42 4.96 |
9.64 23.20 |
||
|
Forvia FR0000121147 |
10.62 11.00 |
0.00 0.00 |
-0.39 -3.50 |
17:35:01 19.02.2025 |
2.42 27.72 |
1.81 19.36 |
-4.91 -30.55 |
||
|
ICADE FR0000035081 |
20.80 22.80 |
0.00 0.00 |
-2.00 -8.77 |
17:38:45 19.02.2025 |
-0.22 -0.95 |
2.90 14.49 |
-7.74 -25.24 |
||
|
Imerys FR0000120859 |
28.10 28.12 |
0.00 0.00 |
-0.02 -0.07 |
17:35:09 19.02.2025 |
-1.96 -6.37 |
-1.20 -4.00 |
-3.34 -10.39 |
||
|
Ipsen FR0010259150 |
110.10 111.90 |
0.00 0.00 |
-1.80 -1.61 |
17:35:26 19.02.2025 |
4.10 3.82 |
7.10 6.81 |
6.40 6.10 |
||
|
Ipsos FR0000073298 |
44.88 45.94 |
0.00 0.00 |
-1.06 -2.31 |
17:38:36 19.02.2025 |
1.26 2.80 |
-9.21 -16.61 |
-16.71 -26.54 |
||
|
JCDecaux FR0000077919 |
15.59 15.59 |
0.00 0.00 |
0.00 0.00 |
17:35:25 19.02.2025 |
1.54 10.69 |
-2.51 -13.60 |
-3.40 -17.58 |
||
|
MERCIALYSAct. FR0010241638 |
10.38 10.36 |
0.00 0.00 |
0.02 0.19 |
17:35:22 19.02.2025 |
0.08 0.75 |
-1.05 -8.94 |
0.51 5.01 |
||
|
Metropole Television - M6 FR0000053225 |
12.60 12.68 |
0.00 0.00 |
-0.08 -0.63 |
17:35:13 19.02.2025 |
1.66 15.15 |
0.72 6.05 |
-0.08 -0.63 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
12.90 13.38 |
0.00 0.00 |
-0.48 -3.59 |
17:35:29 19.02.2025 |
0.93 7.40 |
3.52 35.24 |
-1.29 -8.73 |
||
|
Plastic Omnium FR0000124570 |
10.46 11.09 |
0.00 0.00 |
-0.63 -5.68 |
17:36:52 19.02.2025 |
1.97 22.06 |
2.34 27.34 |
0.30 2.83 |
||
|
Remy Cointreau FR0000130395 |
48.18 48.62 |
0.00 0.00 |
-0.44 -0.90 |
17:35:05 19.02.2025 |
-5.95 -10.81 |
-21.65 -30.60 |
-49.84 -50.37 |
||
|
SEB FR0000121709 |
88.60 91.10 |
0.00 0.00 |
-2.50 -2.74 |
17:35:03 19.02.2025 |
-2.90 -3.10 |
0.55 0.61 |
-22.50 -19.88 |
||
|
Television FSE 1 FR0000054900 |
8.02 8.07 |
0.00 0.00 |
-0.05 -0.56 |
17:35:07 19.02.2025 |
1.18 16.50 |
0.54 6.86 |
-0.41 -4.69 |
||
|
Ubisoft Entertainment FR0000054470 |
11.10 11.22 |
0.00 0.00 |
-0.13 -1.11 |
17:38:22 19.02.2025 |
-2.20 -16.24 |
-5.57 -32.96 |
-12.93 -53.32 |
