CAC MID 60 Liste | Kursliste | CAC MID 60 Werte | CAC MID 60 Aktien | finanzen.ch

Wer prägt die Schweizer ETF- & ETP-Branche? Stimmen Sie jetzt für die 30 wichtigsten Köpfe 2027 ab! - W -

CAC MID 60 VALOR 2021097 / ISIN QS0010989117

14’092.40 Pkt

0.47 Pkt

0.00 %

12:21:15

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Aeroports de Paris ADPAct.
FR0010340141

114.00
114.50

0.00
0.00

-0.50
-0.44

17:55:00
30.06.2026

12.70
12.33

4.70
4.23

10.20
9.67

Long Short

AIR France-KLM
FR001400J770

13.67
13.54

0.00
0.00

0.13
0.96

17:55:00
30.06.2026

5.23
59.84

2.61
22.90

4.90
53.96

Long Short

Alten
FR0000071946

53.00
53.95

0.00
0.00

-0.95
-1.76

17:55:00
30.06.2026

1.15
2.20

-19.40
-26.65

-21.50
-28.70

Long Short

Aperam
LU0569974404

42.56
41.78

0.00
0.00

0.78
1.87

17:55:00
30.06.2026

8.78
25.82

8.02
23.07

15.04
54.22

Long Short

BIC
FR0000120966

57.00
57.40

0.00
0.00

-0.40
-0.70

17:55:00
30.06.2026

4.90
9.30

7.20
14.29

4.50
8.47

Long Short

Bollore
FR0000039299

4.06
4.10

0.00
0.00

-0.04
-1.07

17:55:00
30.06.2026

-0.73
-15.11

-0.55
-11.75

-1.25
-23.36

Long Short

Derichebourg
FR0000053381

9.54
9.65

0.00
0.00

-0.12
-1.19

17:55:00
30.06.2026

1.79
22.57

2.97
43.89

3.90
67.01

Long Short

Eramet
FR0000131757

44.94
46.26

0.00
0.00

-1.32
-2.85

17:55:00
30.06.2026

-4.22
-8.55

-9.14
-16.83

-1.48
-3.17

Long Short

Etablissements Maurel & PromAct.
FR0000051070

7.79
7.67

0.00
0.00

0.13
1.63

17:55:00
30.06.2026

-2.48
-24.36

2.68
53.39

2.90
60.42

Long Short

Eurazeo
FR0000121121

40.00
39.92

0.00
0.00

0.08
0.20

17:55:00
30.06.2026

1.66
4.28

-12.60
-23.77

-21.65
-34.89

Long Short

Fonciere Des RegionsAct.
FR0000064578

53.60
54.75

0.00
0.00

-1.15
-2.10

17:55:00
30.06.2026

4.85
9.64

-0.90
-1.61

2.80
5.35

Long Short

Forvia
FR0000121147

8.73
8.52

0.00
0.00

0.22
2.54

17:55:00
30.06.2026

-0.91
-9.44

-4.84
-35.72

-0.14
-1.58

Long Short

Gecina
FR0010040865

73.55
74.05

0.00
0.00

-0.50
-0.68

17:55:00
30.06.2026

8.70
13.31

-6.50
-8.07

-17.90
-19.47

Long Short

ICADE
FR0000035081

19.20
19.24

0.00
0.00

-0.04
-0.21

17:55:00
30.06.2026

0.71
3.81

-2.26
-10.45

-4.24
-17.97

Long Short

Imerys
FR0000120859

21.08
21.14

0.00
0.00

-0.06
-0.28

17:55:00
30.06.2026

0.92
4.36

-1.64
-6.93

-6.44
-22.61

Long Short

Ipsos
FR0000073298

34.84
35.60

0.00
0.00

-0.76
-2.13

17:55:00
30.06.2026

1.62
4.81

1.08
3.16

-10.20
-22.42

Long Short

JCDecaux
FR0000077919

19.24
19.39

0.00
0.00

-0.15
-0.77

17:55:00
30.06.2026

0.55
2.97

3.55
22.90

3.75
24.51

Long Short

MERCIALYSAct.
FR0010241638

11.72
11.98

0.00
0.00

-0.26
-2.17

17:55:00
30.06.2026

0.76
6.81

1.04
9.56

1.36
12.88

Long Short

Metropole Television - M6
FR0000053225

12.04
12.08

0.00
0.00

-0.04
-0.33

17:55:00
30.06.2026

0.44
3.84

-0.16
-1.33

-1.12
-8.60

Long Short

Plastic Omnium
FR0000124570

13.64
13.42

0.00
0.00

0.22
1.64

17:55:00
30.06.2026

-1.24
-8.33

-2.30
-14.43

2.82
26.06

Long Short

Remy Cointreau
FR0000130395

43.08
42.96

0.00
0.00

0.12
0.28

17:55:00
30.06.2026

7.62
21.28

7.12
19.61

0.36
0.84

Long Short

SEB
FR0000121709

46.08
47.16

0.00
0.00

-1.08
-2.29

17:55:00
30.06.2026

2.08
4.74

-2.98
-6.08

-37.25
-44.74

Long Short

Television FSE 1
FR0000054900

6.66
6.73

0.00
0.00

-0.07
-1.04

17:55:00
30.06.2026

-0.27
-3.85

-1.64
-19.81

-2.17
-24.64

Long Short

Ubisoft Entertainment
FR0000054470

5.38
5.30

0.00
0.00

0.08
1.43

17:55:00
30.06.2026

1.41
37.06

-1.19
-18.67

-4.20
-44.68

Long Short