CAC MID 60 2021097 / QS0010989117
12’934.72
Pkt
121.52
Pkt
0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC MID 60 Gewinner und Verlierer
CAC MID 60 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Imerys FR0000120859 |
27.82 27.12 |
0.00 0.00 |
0.70 2.58 |
14:00:07 24.12.2024 |
-3.90 -12.57 |
-7.96 -22.69 |
-0.58 -2.09 |
 |
|||
|
Eramet FR0000131757 |
53.40 52.35 |
0.00 0.00 |
1.05 2.01 |
14:00:10 24.12.2024 |
-13.85 -20.92 |
-47.35 -47.49 |
-19.15 -26.78 |
|
|||
|
ICADE FR0000035081 |
22.02 21.64 |
0.00 0.00 |
0.38 1.76 |
14:03:37 24.12.2024 |
-5.40 -19.97 |
-3.12 -12.60 |
-13.48 -38.38 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.29 5.20 |
0.00 0.00 |
0.09 1.73 |
14:00:19 24.12.2024 |
0.26 5.18 |
-0.99 -15.99 |
-0.94 -15.24 |
|
|||
|
Television FSE 1 FR0000054900 |
7.22 7.11 |
0.00 0.00 |
0.12 1.62 |
14:00:26 24.12.2024 |
-0.99 -12.22 |
-0.67 -8.55 |
0.03 0.42 |
|
|||
|
Bollore FR0000039299 |
5.90 5.81 |
0.00 0.00 |
0.09 1.55 |
14:00:03 24.12.2024 |
-0.21 -3.41 |
0.04 0.69 |
0.22 3.94 |
|
|||
|
MERCIALYSAct. FR0010241638 |
10.14 10.00 |
0.00 0.00 |
0.14 1.40 |
14:00:15 24.12.2024 |
-2.47 -19.81 |
-0.77 -7.15 |
0.17 1.73 |
|
|||
|
JCDecaux FR0000077919 |
14.94 14.76 |
0.00 0.00 |
0.18 1.22 |
14:00:29 24.12.2024 |
-4.89 -24.89 |
-4.83 -24.66 |
-3.49 -19.12 |
|
CAC MID 60 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ste Virbac FR0000031577 |
310.00 311.00 |
0.00 0.00 |
-1.00 -0.32 |
14:00:21 24.12.2024 |
-81.00 -20.66 |
-39.00 -11.14 |
-45.00 -12.64 |
|
|||
|
Remy Cointreau FR0000130395 |
57.95 58.20 |
0.00 0.00 |
-0.25 -0.43 |
14:00:27 24.12.2024 |
-5.30 -8.35 |
-21.15 -26.65 |
-56.40 -49.21 |
|
|||
|
Ipsen FR0010259150 |
108.60 109.10 |
0.00 0.00 |
-0.50 -0.46 |
14:01:11 24.12.2024 |
-2.40 -2.15 |
-7.70 -6.59 |
1.90 1.77 |
|
|||
|
BIC FR0000120966 |
62.50 62.80 |
0.00 0.00 |
-0.30 -0.48 |
14:00:11 24.12.2024 |
2.10 3.46 |
6.00 10.56 |
-1.75 -2.71 |
|
|||
|
Forvia FR0000121147 |
8.39 8.47 |
0.00 0.00 |
-0.08 -0.90 |
14:02:15 24.12.2024 |
0.25 3.07 |
-3.67 -30.20 |
-12.03 -58.68 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
12.35 12.64 |
0.00 0.00 |
-0.30 -2.33 |
14:00:12 24.12.2024 |
0.68 5.69 |
-8.46 -40.09 |
-11.09 -46.73 |
|
|||
|
Atos FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 -4.17 |
14:00:04 24.12.2024 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
|