CECE Composite Index in USD 503097 / AT0000999693
3’063.49
Pkt
12.50
Pkt
0.41
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.69 46.09 |
46.94 48.15 |
1.60 3.47 |
15:35:17 30.07.2025 |
1.57 3.53 |
0.00 0.00 |
8.62 23.02 |
||
|
CEZ AS CZ0005112300 |
50.40 50.30 |
50.40 50.40 |
0.10 0.20 |
08:02:27 30.07.2025 |
5.33 11.84 |
0.00 0.00 |
14.93 42.15 |
||
|
Erste Group Bank AG AT0000652011 |
79.15 78.85 |
78.35 79.15 |
0.30 0.38 |
17:37:42 30.07.2025 |
16.95 27.58 |
17.80 29.37 |
30.65 64.19 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.62 5.99 |
5.62 5.62 |
-0.37 -6.11 |
08:02:27 30.07.2025 |
-0.21 -3.81 |
0.00 0.00 |
-0.93 -14.98 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.84 30.97 |
30.84 30.84 |
-0.13 -0.42 |
08:02:27 30.07.2025 |
2.19 7.40 |
0.00 0.00 |
1.40 4.61 |
||
|
Komercni Banka AS CZ0008019106 |
42.14 41.68 |
41.92 42.14 |
0.46 1.10 |
11:23:57 30.07.2025 |
-2.12 -4.81 |
0.00 0.00 |
10.90 35.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.34 4.33 |
4.34 4.34 |
0.01 0.23 |
08:02:27 30.07.2025 |
0.18 4.31 |
0.00 0.00 |
1.60 57.69 |
||
|
mBank S.A. PLBRE0000012 |
209.60 201.40 |
203.60 209.60 |
8.20 4.07 |
19:08:51 30.07.2025 |
-18.40 -9.17 |
0.00 0.00 |
38.95 27.17 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.14 2.02 |
2.02 2.14 |
0.12 5.75 |
18:05:04 30.07.2025 |
-0.06 -2.87 |
0.00 0.00 |
0.36 20.07 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
70.88 71.86 |
70.88 70.88 |
-0.98 -1.36 |
08:02:27 30.07.2025 |
4.52 6.90 |
0.00 0.00 |
23.60 50.86 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.77 2.79 |
2.77 2.77 |
-0.02 -0.65 |
08:02:27 30.07.2025 |
0.95 51.95 |
0.00 0.00 |
1.19 74.73 |
||
|
Philip Morris CR AS CS0008418869 |
694.00 697.00 |
694.00 694.00 |
-3.00 -0.43 |
08:02:27 30.07.2025 |
3.00 0.43 |
0.00 0.00 |
104.00 17.42 |
||
|
PKN ORLEN PLPKN0000018 |
19.61 20.05 |
19.61 19.96 |
-0.44 -2.18 |
18:20:42 30.07.2025 |
3.35 20.74 |
0.00 0.00 |
4.40 29.12 |
||
|
PKO Bank Polski PLPKO0000016 |
19.45 19.75 |
18.74 19.55 |
-0.30 -1.52 |
13:48:16 30.07.2025 |
1.38 7.67 |
0.00 0.00 |
5.72 41.90 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.69 14.70 |
14.40 15.02 |
-0.01 -0.07 |
21:23:53 30.07.2025 |
0.60 4.20 |
0.00 0.00 |
3.28 28.60 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.93 1.96 |
1.93 1.93 |
-0.03 -1.36 |
08:02:27 30.07.2025 |
0.69 50.24 |
0.00 0.00 |
1.20 141.75 |
