CECE Composite Index in USD 503097 / AT0000999693
4’183.64
Pkt
99.17
Pkt
2.43
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.42 58.46 |
57.74 59.42 |
0.96 1.64 |
16:00:45 17.04.2026 |
9.68 19.84 |
0.00 0.00 |
18.48 46.22 |
||
|
CEZ AS CZ0005112300 |
49.92 49.76 |
49.92 49.92 |
0.16 0.32 |
08:03:46 17.04.2026 |
-5.64 -10.18 |
0.00 0.00 |
3.92 8.55 |
||
|
Erste Group Bank AG AT0000652011 |
106.50 104.90 |
104.90 106.50 |
1.60 1.53 |
14:53:11 17.04.2026 |
1.40 1.33 |
21.50 25.35 |
43.70 69.81 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.24 6.57 |
6.24 6.24 |
-0.34 -5.11 |
08:03:46 17.04.2026 |
-0.03 -0.45 |
0.00 0.00 |
1.40 27.18 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.93 76.15 |
74.91 81.29 |
3.78 4.96 |
19:11:03 17.04.2026 |
1.63 2.19 |
0.00 0.00 |
49.08 181.31 |
||
|
Komercni Banka AS CZ0008019106 |
48.00 47.94 |
48.00 48.00 |
0.06 0.13 |
08:03:46 17.04.2026 |
-3.18 -6.28 |
0.00 0.00 |
5.04 11.89 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.94 6.58 |
6.65 6.94 |
0.36 5.48 |
21:15:40 17.04.2026 |
1.69 34.42 |
0.00 0.00 |
2.54 62.87 |
||
|
mBank S.A. PLBRE0000012 |
294.20 299.50 |
294.20 294.20 |
-5.30 -1.77 |
08:03:45 17.04.2026 |
60.70 25.45 |
0.00 0.00 |
118.70 65.76 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.20 3.33 |
3.20 3.20 |
-0.12 -3.73 |
08:03:45 17.04.2026 |
0.87 35.26 |
0.00 0.00 |
1.11 50.00 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.80 119.65 |
118.85 125.80 |
6.15 5.14 |
17:57:52 17.04.2026 |
26.45 27.30 |
0.00 0.00 |
64.03 107.94 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.49 2.58 |
2.49 2.49 |
-0.09 -3.52 |
08:03:46 17.04.2026 |
0.39 18.02 |
0.00 0.00 |
0.94 57.03 |
||
|
Philip Morris CR AS CS0008418869 |
790.00 788.00 |
790.00 790.00 |
2.00 0.25 |
08:03:46 17.04.2026 |
18.00 2.33 |
0.00 0.00 |
95.00 13.69 |
||
|
PKN ORLEN PLPKN0000018 |
29.00 30.63 |
28.95 30.29 |
-1.63 -5.31 |
19:24:17 17.04.2026 |
6.63 27.96 |
0.00 0.00 |
15.46 103.93 |
||
|
PKO Bank Polski PLPKO0000016 |
23.06 23.40 |
23.06 23.06 |
-0.34 -1.43 |
08:03:46 17.04.2026 |
2.59 12.45 |
0.00 0.00 |
7.54 47.49 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.30 16.06 |
16.00 16.30 |
0.24 1.49 |
15:53:08 17.04.2026 |
-0.60 -3.57 |
0.00 0.00 |
2.96 22.60 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.33 2.39 |
2.28 2.33 |
-0.06 -2.63 |
09:30:38 17.04.2026 |
0.09 3.73 |
0.00 0.00 |
1.32 122.74 |
