CECE Composite Index in USD 503097 / AT0000999693
3’142.96
Pkt
7.17
Pkt
0.23
%
09:02:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
40.94 40.57 |
40.94 40.94 |
0.37 0.91 |
08:03:42 02.10.2025 |
-2.96 -6.76 |
0.00 0.00 |
5.67 16.12 |
||
|
CEZ AS CZ0005112300 |
53.50 53.00 |
53.50 53.50 |
0.50 0.94 |
08:03:42 02.10.2025 |
4.40 9.09 |
0.00 0.00 |
18.12 52.25 |
||
|
Erste Group Bank AG AT0000652011 |
85.45 84.70 |
85.45 85.45 |
0.75 0.89 |
08:11:21 02.10.2025 |
12.05 16.67 |
18.97 29.01 |
35.10 71.27 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.35 5.18 |
5.35 5.35 |
0.17 3.32 |
08:03:42 02.10.2025 |
0.85 17.10 |
0.00 0.00 |
0.07 1.15 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
39.07 39.43 |
39.07 39.07 |
-0.36 -0.91 |
08:03:42 02.10.2025 |
6.81 22.18 |
0.00 0.00 |
0.39 1.05 |
||
|
Komercni Banka AS CZ0008019106 |
42.54 42.28 |
42.54 42.54 |
0.26 0.61 |
08:03:43 02.10.2025 |
2.28 5.60 |
0.00 0.00 |
11.22 35.33 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.62 4.87 |
4.62 4.62 |
-0.26 -5.24 |
08:03:42 02.10.2025 |
0.17 3.75 |
0.00 0.00 |
2.09 79.73 |
||
|
mBank S.A. PLBRE0000012 |
211.40 208.90 |
211.40 211.40 |
2.50 1.20 |
08:03:42 02.10.2025 |
25.35 13.80 |
0.00 0.00 |
62.30 42.44 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.05 2.01 |
2.05 2.05 |
0.04 2.19 |
08:03:42 02.10.2025 |
-0.15 -6.79 |
0.00 0.00 |
0.05 2.28 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
74.06 73.18 |
74.06 74.06 |
0.88 1.20 |
08:03:42 02.10.2025 |
6.78 10.10 |
0.00 0.00 |
26.42 55.64 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.48 |
2.45 2.45 |
-0.03 -1.25 |
08:03:43 02.10.2025 |
-0.25 -9.16 |
0.00 0.00 |
0.79 46.62 |
||
|
Philip Morris CR AS CS0008418869 |
726.00 729.00 |
726.00 726.00 |
-3.00 -0.41 |
08:03:42 02.10.2025 |
35.00 5.03 |
0.00 0.00 |
136.00 22.86 |
||
|
PKN ORLEN PLPKN0000018 |
20.44 20.34 |
20.44 20.44 |
0.10 0.49 |
08:03:42 02.10.2025 |
1.30 6.80 |
0.00 0.00 |
7.23 54.61 |
||
|
PKO Bank Polski PLPKO0000016 |
16.36 16.11 |
16.36 16.36 |
0.25 1.52 |
08:03:42 02.10.2025 |
-0.66 -3.81 |
0.00 0.00 |
3.16 23.42 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.75 12.82 |
12.75 13.20 |
-0.07 -0.55 |
08:24:13 02.10.2025 |
-1.96 -13.10 |
0.00 0.00 |
3.12 31.55 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 2.03 |
2.03 2.03 |
0.00 -0.05 |
08:03:42 02.10.2025 |
-0.01 -0.41 |
0.00 0.00 |
1.15 143.20 |
