CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
39.74 36.58 |
38.19 39.74 |
3.16 8.64 |
18:55:17 07.02.2025 |
6.00 18.49 |
0.00 0.00 |
3.10 8.77 |
||
|
CEZ AS CZ0005112300 |
41.40 40.84 |
41.40 41.40 |
0.56 1.37 |
09:41:45 07.02.2025 |
5.64 15.72 |
0.00 0.00 |
5.92 16.63 |
||
|
Erste Group Bank AG AT0000652011 |
62.94 63.42 |
62.94 62.94 |
-0.48 -0.76 |
08:06:30 07.02.2025 |
6.28 11.89 |
15.19 34.61 |
19.24 48.29 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.47 30.55 |
30.21 31.54 |
0.92 3.01 |
16:15:29 07.02.2025 |
-4.76 -13.58 |
0.00 0.00 |
4.57 17.76 |
||
|
Komercni Banka AS CZ0008019106 |
38.58 35.56 |
36.86 38.58 |
3.02 8.49 |
11:41:45 07.02.2025 |
3.00 9.38 |
0.00 0.00 |
4.92 16.36 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.51 3.42 |
3.44 3.51 |
0.10 2.78 |
13:05:23 07.02.2025 |
0.74 26.62 |
0.00 0.00 |
1.59 82.01 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.70 |
08:08:05 07.02.2025 |
-0.01 -0.67 |
0.00 0.00 |
-0.30 -14.42 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
61.38 61.00 |
61.38 61.38 |
0.38 0.62 |
08:08:05 07.02.2025 |
12.93 28.52 |
0.00 0.00 |
16.26 38.71 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.50 1.49 |
1.50 1.50 |
0.01 0.40 |
08:08:05 07.02.2025 |
0.07 4.27 |
0.00 0.00 |
-0.49 -23.26 |
||
|
Philip Morris CR AS CS0008418869 |
677.00 674.00 |
677.00 677.00 |
3.00 0.45 |
08:08:04 07.02.2025 |
47.00 7.50 |
0.00 0.00 |
35.00 5.48 |
||
|
PKN ORLEN PLPKN0000018 |
13.25 13.02 |
13.10 13.51 |
0.23 1.77 |
16:24:56 07.02.2025 |
0.80 6.59 |
0.00 0.00 |
-1.93 -13.01 |
||
|
PKO Bank Polski PLPKO0000016 |
16.28 14.98 |
15.57 16.30 |
1.31 8.71 |
16:10:59 07.02.2025 |
3.44 27.16 |
0.00 0.00 |
4.39 37.49 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.38 11.53 |
11.93 12.38 |
0.85 7.33 |
16:16:29 07.02.2025 |
3.10 34.82 |
0.00 0.00 |
1.03 9.33 |
