CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.29 48.27 |
0.00 0.00 |
0.02 0.04 |
13:54:09 30.12.2025 |
6.76 16.29 |
0.00 0.00 |
15.89 49.07 |
||
|
CEZ AS CZ0005112300 |
53.50 53.45 |
0.00 0.00 |
0.05 0.09 |
09:31:40 30.12.2025 |
0.35 0.66 |
0.00 0.00 |
16.09 43.07 |
||
|
Erste Group Bank AG AT0000652011 |
100.60 100.80 |
0.00 0.00 |
-0.20 -0.20 |
08:12:55 30.12.2025 |
17.90 21.51 |
28.80 39.83 |
41.44 69.46 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.80 63.34 |
0.00 0.00 |
2.46 3.88 |
13:54:07 30.12.2025 |
25.57 67.70 |
0.00 0.00 |
35.91 130.92 |
||
|
Komercni Banka AS CZ0008019106 |
48.26 48.38 |
0.00 0.00 |
-0.12 -0.25 |
13:53:46 30.12.2025 |
6.32 15.03 |
0.00 0.00 |
14.58 43.14 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.60 4.71 |
0.00 0.00 |
-0.12 -2.44 |
13:53:33 30.12.2025 |
0.14 3.06 |
0.00 0.00 |
1.65 53.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.35 2.31 |
0.00 0.00 |
0.05 1.95 |
12:59:56 30.12.2025 |
0.30 14.87 |
0.00 0.00 |
0.60 35.44 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.28 91.28 |
0.00 0.00 |
0.00 0.00 |
13:53:56 30.12.2025 |
17.44 23.62 |
0.00 0.00 |
39.32 75.67 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.08 2.08 |
0.00 0.00 |
0.00 -0.05 |
13:54:37 30.12.2025 |
-0.38 -15.52 |
0.00 0.00 |
0.66 46.02 |
||
|
Philip Morris CR AS CS0008418869 |
772.00 754.00 |
0.00 0.00 |
18.00 2.39 |
13:16:20 30.12.2025 |
24.00 3.29 |
0.00 0.00 |
97.00 14.76 |
||
|
PKN ORLEN PLPKN0000018 |
22.79 22.26 |
0.00 0.00 |
0.53 2.38 |
13:54:02 30.12.2025 |
1.61 7.77 |
0.00 0.00 |
11.14 100.18 |
||
|
PKO Bank Polski PLPKO0000016 |
20.40 20.32 |
0.00 0.00 |
0.08 0.39 |
13:53:58 30.12.2025 |
3.81 23.04 |
0.00 0.00 |
6.50 46.98 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.98 15.80 |
0.00 0.00 |
0.18 1.14 |
13:54:13 30.12.2025 |
2.68 20.43 |
0.00 0.00 |
5.32 50.69 |
