CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.96 46.60 |
46.08 46.96 |
0.36 0.77 |
10:49:24 03.12.2025 |
4.92 11.63 |
0.00 0.00 |
14.97 46.42 |
||
|
CEZ AS CZ0005112300 |
52.70 52.50 |
52.70 52.70 |
0.20 0.38 |
08:13:29 03.12.2025 |
-0.75 -1.41 |
0.00 0.00 |
14.03 36.42 |
||
|
Erste Group Bank AG AT0000652011 |
97.65 96.95 |
97.25 98.05 |
0.70 0.72 |
09:52:00 03.12.2025 |
12.50 15.31 |
23.30 32.89 |
42.25 81.41 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
51.58 51.88 |
51.18 51.72 |
-0.30 -0.58 |
09:49:23 03.12.2025 |
21.49 70.21 |
0.00 0.00 |
22.24 74.48 |
||
|
Komercni Banka AS CZ0008019106 |
48.28 48.10 |
48.28 48.28 |
0.18 0.37 |
08:13:30 03.12.2025 |
5.34 12.59 |
0.00 0.00 |
15.64 48.72 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.60 4.68 |
4.60 4.60 |
-0.08 -1.60 |
08:13:29 03.12.2025 |
-0.13 -2.60 |
0.00 0.00 |
1.69 56.33 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.25 |
2.23 2.23 |
-0.02 -1.06 |
08:13:29 03.12.2025 |
0.08 3.91 |
0.00 0.00 |
0.50 28.79 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.70 90.78 |
90.02 91.70 |
0.92 1.01 |
09:36:16 03.12.2025 |
14.62 19.73 |
0.00 0.00 |
37.90 74.58 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.08 2.19 |
2.08 2.08 |
-0.11 -5.20 |
08:13:30 03.12.2025 |
-0.31 -11.92 |
0.00 0.00 |
0.74 47.69 |
||
|
Philip Morris CR AS CS0008418869 |
758.00 757.00 |
758.00 758.00 |
1.00 0.13 |
08:13:29 03.12.2025 |
25.00 3.46 |
0.00 0.00 |
114.00 17.98 |
||
|
PKN ORLEN PLPKN0000018 |
21.72 21.99 |
21.72 21.87 |
-0.27 -1.23 |
11:04:47 03.12.2025 |
3.59 19.62 |
0.00 0.00 |
9.83 81.48 |
||
|
PKO Bank Polski PLPKO0000016 |
17.78 18.43 |
17.78 17.78 |
-0.65 -3.53 |
08:13:30 03.12.2025 |
1.64 9.65 |
0.00 0.00 |
5.94 46.77 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.12 15.11 |
14.12 14.12 |
-0.99 -6.55 |
08:19:22 03.12.2025 |
-0.88 -5.61 |
0.00 0.00 |
4.88 49.54 |
