CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.14 55.94 |
54.96 55.14 |
-0.80 -1.43 |
15:15:32 27.04.2026 |
7.38 14.67 |
0.00 0.00 |
12.41 27.41 |
||
|
CEZ AS CZ0005112300 |
48.86 49.32 |
48.82 48.86 |
-0.46 -0.93 |
09:29:09 27.04.2026 |
-1.10 -2.21 |
0.00 0.00 |
2.80 6.10 |
||
|
Erste Group Bank AG AT0000652011 |
99.60 100.00 |
99.60 100.00 |
-0.40 -0.40 |
17:35:41 27.04.2026 |
-6.40 -5.94 |
18.70 22.61 |
38.40 60.95 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
73.00 74.55 |
72.85 75.29 |
-1.55 -2.08 |
17:44:39 27.04.2026 |
-1.38 -1.77 |
0.00 0.00 |
48.42 171.10 |
||
|
Komercni Banka AS CZ0008019106 |
47.38 48.10 |
47.38 47.38 |
-0.72 -1.50 |
08:15:48 27.04.2026 |
-2.38 -4.74 |
0.00 0.00 |
4.08 9.33 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.91 6.91 |
6.89 6.99 |
-0.01 -0.07 |
21:02:59 27.04.2026 |
1.88 37.15 |
0.00 0.00 |
2.80 67.43 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.31 3.30 |
3.31 3.36 |
0.01 0.21 |
11:10:12 27.04.2026 |
0.72 27.58 |
0.00 0.00 |
1.13 51.06 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.85 113.60 |
113.25 117.60 |
3.25 2.86 |
14:05:57 27.04.2026 |
16.05 15.91 |
0.00 0.00 |
55.95 91.72 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.54 2.46 |
2.54 2.54 |
0.08 3.17 |
08:15:48 27.04.2026 |
0.24 11.11 |
0.00 0.00 |
0.67 38.59 |
||
|
Philip Morris CR AS CS0008418869 |
797.00 798.00 |
797.00 797.00 |
-1.00 -0.13 |
08:15:48 27.04.2026 |
1.00 0.12 |
0.00 0.00 |
110.00 15.90 |
||
|
PKN ORLEN PLPKN0000018 |
29.90 29.91 |
29.90 30.35 |
-0.01 -0.03 |
13:08:01 27.04.2026 |
5.41 22.24 |
0.00 0.00 |
14.14 90.69 |
||
|
PKO Bank Polski PLPKO0000016 |
22.49 22.85 |
22.30 22.49 |
-0.36 -1.55 |
11:40:24 27.04.2026 |
1.85 8.63 |
0.00 0.00 |
5.81 33.22 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.25 15.43 |
15.24 15.51 |
-0.18 -1.13 |
17:18:30 27.04.2026 |
-0.69 -4.13 |
0.00 0.00 |
2.17 15.61 |
