DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
110.35 110.15 |
110.35 110.35 |
0.20 0.18 |
08:10:02 11.03.2026 |
-7.90 -6.69 |
0.75 0.69 |
-25.35 -18.71 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.00 528.00 |
525.00 530.00 |
-3.00 -0.57 |
09:07:33 11.03.2026 |
-15.60 -2.88 |
-5.00 -0.94 |
-36.00 -6.41 |
||
|
Nemetschek SE DE0006452907 |
67.60 67.30 |
67.60 67.60 |
0.30 0.45 |
08:08:20 11.03.2026 |
-22.55 -24.58 |
-44.70 -39.24 |
-43.70 -38.71 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.27 87.78 |
87.27 87.95 |
-0.51 -0.58 |
08:54:28 11.03.2026 |
2.29 2.94 |
6.70 9.11 |
-9.48 -10.57 |
||
|
Nordex AG DE000A0D6554 |
43.40 43.04 |
43.26 43.60 |
0.36 0.84 |
08:41:59 11.03.2026 |
14.90 56.48 |
20.42 97.89 |
25.32 158.65 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.94 15.00 |
14.94 14.94 |
-0.06 -0.40 |
08:00:02 11.03.2026 |
0.78 5.59 |
-1.30 -8.10 |
-0.66 -4.29 |
||
|
Novartis AG CH0012005267 |
134.62 136.26 |
134.62 134.62 |
-1.64 -1.20 |
08:20:41 11.03.2026 |
16.44 15.39 |
21.20 20.77 |
22.34 22.14 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.39 4.27 |
4.39 4.39 |
0.12 2.91 |
08:20:41 11.03.2026 |
0.69 21.64 |
0.93 31.24 |
-0.16 -4.00 |
||
|
OSRAM AG DE000LED4000 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:31:53 11.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
889.20 892.60 |
889.20 889.20 |
-3.40 -0.38 |
09:04:05 11.03.2026 |
-135.20 -14.16 |
-239.20 -22.59 |
-504.70 -38.10 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.01 3.02 |
3.01 3.02 |
-0.02 -0.53 |
08:42:51 11.03.2026 |
-1.63 -35.36 |
-2.21 -42.58 |
-2.74 -47.90 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.53 4.54 |
4.53 4.53 |
-0.01 -0.18 |
08:10:02 11.03.2026 |
0.00 0.00 |
-2.58 -35.84 |
-1.62 -26.00 |
||
|
PSP Swiss Property AG CH0018294154 |
179.30 185.20 |
179.30 179.30 |
-5.90 -3.19 |
08:09:29 11.03.2026 |
26.00 18.61 |
30.10 22.20 |
33.80 25.63 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.28 37.26 |
37.28 37.28 |
0.02 0.05 |
08:01:59 11.03.2026 |
-3.51 -8.46 |
-4.62 -10.84 |
-0.94 -2.41 |
||
|
RATIONAL AG DE0007010803 |
679.00 684.50 |
679.00 686.00 |
-5.50 -0.80 |
09:15:01 11.03.2026 |
59.50 9.60 |
16.50 2.49 |
-158.50 -18.91 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.30 |
12.80 12.80 |
0.50 4.07 |
08:00:15 11.03.2026 |
0.10 0.80 |
0.86 5.02 |
-0.50 -3.82 |
||
|
Richemont CH0210483332 |
156.85 156.70 |
156.85 156.85 |
0.15 0.10 |
08:09:30 11.03.2026 |
-27.35 -16.08 |
-5.10 -3.45 |
-22.15 -13.44 |
||
|
Roche AG (Genussschein) CH0012032048 |
367.15 374.65 |
367.15 367.15 |
-7.50 -2.00 |
08:20:41 11.03.2026 |
25.90 8.21 |
71.50 26.51 |
34.20 11.14 |
||
|
RTL LU0061462528 |
35.20 35.25 |
35.15 35.20 |
-0.05 -0.14 |
08:49:29 11.03.2026 |
2.75 8.42 |
-1.15 -3.15 |
1.35 3.96 |
||
|
SAP SE DE0007164600 |
166.56 169.68 |
166.00 169.76 |
-3.12 -1.84 |
09:10:24 11.03.2026 |
-37.26 -17.74 |
-57.56 -24.99 |
-81.61 -32.09 |
||
|
Sartorius AG Vz. DE0007165631 |
217.60 219.90 |
217.60 220.40 |
-2.30 -1.05 |
09:13:21 11.03.2026 |
-31.80 -12.77 |
18.20 9.15 |
-11.80 -5.15 |
||
|
Schaeffler AG DE000SHA0100 |
7.55 7.67 |
7.48 7.55 |
-0.12 -1.56 |
08:34:10 11.03.2026 |
0.30 3.95 |
2.16 38.57 |
3.46 80.44 |
||
|
Schindler AG (PS) CH0024638196 |
301.35 309.80 |
301.35 301.35 |
-8.45 -2.73 |
08:20:41 11.03.2026 |
-6.40 -2.23 |
-27.00 -8.77 |
-7.60 -2.64 |
||
|
SGS SA CH1256740924 |
101.75 103.15 |
101.75 101.75 |
-1.40 -1.36 |
08:09:28 11.03.2026 |
6.30 7.26 |
8.58 10.15 |
4.00 4.49 |
||
|
Siemens AG DE0007236101 |
229.75 230.40 |
229.65 230.80 |
-0.65 -0.28 |
08:44:25 11.03.2026 |
-9.25 -3.95 |
-3.70 -1.62 |
-9.50 -4.05 |
||
|
Sika AG CH0418792922 |
155.65 157.95 |
155.65 155.65 |
-2.30 -1.46 |
09:03:08 11.03.2026 |
-15.50 -9.86 |
-43.90 -23.65 |
-93.15 -39.66 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
221.50 211.70 |
221.50 221.50 |
9.80 4.63 |
08:09:29 11.03.2026 |
-8.30 -4.16 |
-50.15 -20.79 |
-83.55 -30.43 |
||
|
Straumann Holding AG CH1175448666 |
91.54 92.08 |
91.54 91.54 |
-0.54 -0.59 |
08:00:45 11.03.2026 |
-6.58 -7.20 |
-8.86 -9.46 |
-33.02 -28.03 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.60 33.50 |
32.60 32.60 |
-0.90 -2.69 |
08:00:01 11.03.2026 |
-1.95 -5.45 |
-6.70 -16.54 |
-22.55 -40.02 |
||
|
Sulzer AG (N) CH0038388911 |
178.00 173.00 |
178.00 178.00 |
5.00 2.89 |
08:08:20 11.03.2026 |
17.20 12.13 |
13.80 9.50 |
-1.20 -0.75 |
||
|
Swatch (I) CH0012255151 |
189.35 189.30 |
189.35 189.35 |
0.05 0.03 |
08:20:41 11.03.2026 |
7.70 4.72 |
23.80 16.18 |
1.75 1.03 |
||
|
Swatch (N) CH0012255144 |
37.38 37.68 |
0.00 0.00 |
-0.30 -0.80 |
09:23:20 11.03.2026 |
0.02 0.06 |
3.34 11.14 |
0.07 0.21 |
||
|
Swiss Life AG (N) CH0014852781 |
926.80 928.40 |
926.80 926.80 |
-1.60 -0.17 |
08:09:29 11.03.2026 |
-56.20 -6.38 |
-9.20 -1.10 |
33.60 4.25 |
||
|
Swiss Prime Site AG CH0008038389 |
154.40 155.60 |
154.40 154.40 |
-1.20 -0.77 |
08:55:02 11.03.2026 |
25.70 21.87 |
31.10 27.74 |
39.50 38.09 |
||
|
Swiss Re AG CH0126881561 |
145.45 144.10 |
145.45 145.45 |
1.35 0.94 |
08:00:08 11.03.2026 |
-1.20 -0.94 |
-14.55 -10.27 |
-18.15 -12.50 |
||
|
Swisscom AG CH0008742519 |
788.50 790.00 |
788.50 788.50 |
-1.50 -0.19 |
08:09:28 11.03.2026 |
166.50 30.19 |
129.50 22.01 |
198.50 38.21 |
||
|
Symrise AG DE000SYM9999 |
70.84 71.88 |
70.84 70.84 |
-1.04 -1.45 |
08:08:20 11.03.2026 |
4.04 5.96 |
-10.70 -12.96 |
-23.92 -24.97 |
||
|
Talanx AG DE000TLX1005 |
101.90 102.00 |
101.90 101.90 |
-0.10 -0.10 |
08:08:20 11.03.2026 |
-7.30 -6.59 |
-8.20 -7.35 |
11.90 13.01 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
74.70 68.45 |
69.75 74.70 |
6.25 9.13 |
09:19:05 11.03.2026 |
-1.40 -2.07 |
1.30 2.00 |
-10.75 -13.96 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
589.20 597.40 |
589.20 589.20 |
-8.20 -1.37 |
08:20:41 11.03.2026 |
-54.60 -9.34 |
-46.20 -8.02 |
-65.00 -10.93 |
