DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
138.10 137.35 |
137.40 138.10 |
0.75 0.55 |
11:54:06 30.09.2026 |
-10.65 -7.31 |
29.95 28.51 |
28.40 26.64 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
505.80 508.00 |
505.80 510.00 |
-2.20 -0.43 |
11:24:37 30.09.2026 |
32.70 6.85 |
-12.60 -2.41 |
-29.60 -5.48 |
||
|
Nemetschek SE DE0006452907 |
59.65 60.80 |
59.65 61.10 |
-1.15 -1.89 |
11:02:46 30.09.2026 |
9.80 18.68 |
0.35 0.57 |
-45.55 -42.25 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.88 80.34 |
80.46 81.13 |
0.54 0.67 |
12:56:39 30.09.2026 |
-6.12 -7.35 |
0.80 1.05 |
6.03 8.48 |
||
|
Nordex AG DE000A0D6554 |
39.76 38.82 |
38.96 39.76 |
0.94 2.42 |
12:35:09 30.09.2026 |
-4.28 -9.71 |
-3.90 -8.93 |
18.22 84.51 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.20 17.66 |
17.20 17.32 |
-0.46 -2.60 |
11:01:43 30.09.2026 |
0.12 0.71 |
0.32 1.90 |
2.42 16.46 |
||
|
Novartis AG CH0012005267 |
128.02 128.12 |
126.90 128.02 |
-0.10 -0.08 |
12:18:03 30.09.2026 |
-6.48 -5.13 |
0.66 0.55 |
21.40 21.75 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.08 6.02 |
6.08 6.08 |
0.07 1.08 |
08:15:02 30.09.2026 |
1.84 46.94 |
2.73 90.10 |
3.03 110.99 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 51.80 |
0.00 0.00 |
12:29:21 30.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
635.00 628.40 |
635.00 635.00 |
6.60 1.05 |
09:14:15 30.09.2026 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.12 3.15 |
3.08 3.12 |
-0.03 -0.95 |
10:24:06 30.09.2026 |
-0.10 -3.14 |
0.22 7.66 |
-1.83 -36.70 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.18 3.23 |
3.18 3.22 |
-0.05 -1.61 |
11:30:13 30.09.2026 |
-0.20 -5.94 |
-1.19 -24.64 |
-2.37 -42.50 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 153.00 |
153.00 153.00 |
0.00 0.00 |
08:03:48 30.09.2026 |
-0.30 -0.20 |
-8.90 -5.72 |
12.50 9.32 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.94 39.01 |
38.94 38.94 |
-0.07 -0.18 |
08:05:27 30.09.2026 |
4.42 12.88 |
4.89 14.46 |
-1.04 -2.61 |
||
|
RATIONAL AG DE0007010803 |
575.00 569.50 |
573.50 575.00 |
5.50 0.97 |
09:15:01 30.09.2026 |
-73.50 -11.37 |
-40.50 -6.60 |
-77.00 -11.85 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:00:01 30.09.2026 |
2.00 16.26 |
0.86 5.02 |
2.70 23.28 |
||
|
Richemont CH0210483332 |
187.10 186.30 |
187.10 187.10 |
0.80 0.43 |
08:03:48 30.09.2026 |
-15.40 -8.24 |
33.35 24.16 |
22.25 14.92 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
370.05 366.75 |
366.55 370.05 |
3.30 0.90 |
11:34:30 30.09.2026 |
24.30 7.23 |
47.80 15.30 |
106.80 42.13 |
||
|
RTL LU0061462528 |
29.50 29.30 |
29.25 29.50 |
0.20 0.68 |
12:25:16 30.09.2026 |
-1.50 -4.72 |
-5.35 -15.03 |
-4.90 -13.94 |
||
|
SAP SE DE0007164600 |
183.02 184.70 |
181.14 185.92 |
-1.68 -0.91 |
12:47:43 30.09.2026 |
50.78 37.58 |
43.36 30.42 |
-39.23 -17.42 |
||
|
Sartorius AG Vz. DE0007165631 |
260.90 262.40 |
260.90 260.90 |
-1.50 -0.57 |
08:00:02 30.09.2026 |
34.30 15.31 |
51.50 24.90 |
64.55 33.32 |
||
|
Schaeffler AG DE000SHA0100 |
6.51 6.45 |
6.42 6.51 |
0.06 0.93 |
10:59:01 30.09.2026 |
-1.23 -15.65 |
-0.43 -6.09 |
0.89 15.51 |
||
|
Schindler AG (PS) CH0024638196 |
277.05 276.25 |
277.05 277.05 |
0.80 0.29 |
08:15:02 30.09.2026 |
-5.00 -1.87 |
5.60 2.18 |
-37.20 -12.40 |
||
|
SGS SA CH1256740924 |
100.15 99.62 |
100.15 100.15 |
0.53 0.53 |
08:03:48 30.09.2026 |
0.96 1.03 |
10.68 12.74 |
13.50 16.67 |
||
|
Siemens AG DE0007236101 |
278.95 281.90 |
278.95 284.15 |
-2.95 -1.05 |
13:07:42 30.09.2026 |
10.80 4.04 |
73.40 35.82 |
49.55 21.66 |
||
|
Sika AG CH0418792922 |
194.50 196.45 |
194.50 194.50 |
-1.95 -0.99 |
08:15:02 30.09.2026 |
15.50 9.25 |
54.60 42.49 |
8.60 4.93 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
267.90 264.40 |
267.90 267.90 |
3.50 1.32 |
08:03:47 30.09.2026 |
46.60 23.97 |
67.75 39.11 |
20.30 9.20 |
||
|
Straumann Holding AG CH1175448666 |
96.50 102.00 |
96.50 96.50 |
-5.50 -5.39 |
08:01:15 30.09.2026 |
-8.87 -8.34 |
16.08 19.75 |
10.54 12.12 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.96 36.28 |
35.96 35.96 |
-0.32 -0.88 |
08:00:01 30.09.2026 |
3.58 10.60 |
7.99 27.22 |
0.09 0.24 |
||
|
Sulzer AG (N) CH0038388911 |
163.60 160.50 |
163.60 163.60 |
3.10 1.93 |
08:04:53 30.09.2026 |
15.50 11.36 |
-10.00 -6.17 |
18.60 13.94 |
||
|
Swatch (I) CH0012255151 |
200.50 195.70 |
200.50 200.50 |
4.80 2.45 |
08:15:02 30.09.2026 |
-19.35 -9.55 |
12.65 7.42 |
33.40 22.29 |
||
|
Swatch (N) CH0012255144 |
39.25 38.60 |
39.25 39.25 |
0.65 1.68 |
09:14:15 30.09.2026 |
-4.50 -11.19 |
1.40 4.08 |
5.36 17.67 |
||
|
Swiss Life AG (N) CH0014852781 |
953.00 969.60 |
953.00 964.20 |
-16.60 -1.71 |
12:20:12 30.09.2026 |
27.80 3.13 |
77.00 9.18 |
73.00 8.66 |
||
|
Swiss Prime Site AG CH0008038389 |
128.00 129.00 |
128.00 129.00 |
-1.00 -0.78 |
09:55:01 30.09.2026 |
-9.20 -6.88 |
-7.40 -5.61 |
15.00 13.70 |
||
|
Swiss Re AG CH0126881561 |
147.55 148.85 |
147.55 147.55 |
-1.30 -0.87 |
08:15:02 30.09.2026 |
13.85 10.84 |
13.10 10.19 |
-3.75 -2.58 |
||
|
Swisscom AG CH0008742519 |
675.00 670.00 |
675.00 675.00 |
5.00 0.75 |
08:03:48 30.09.2026 |
18.50 2.90 |
-11.00 -1.65 |
76.50 13.18 |
||
|
Symrise AG DE000SYM9999 |
93.20 92.86 |
93.20 93.20 |
0.34 0.37 |
08:05:27 30.09.2026 |
4.92 5.58 |
20.70 28.60 |
20.22 27.75 |
||
|
Talanx AG DE000TLX1005 |
119.30 119.90 |
119.30 119.30 |
-0.60 -0.50 |
08:05:27 30.09.2026 |
12.40 11.44 |
17.80 17.28 |
9.60 8.63 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.10 90.00 |
88.10 88.10 |
-1.90 -2.11 |
08:05:27 30.09.2026 |
-4.85 -5.25 |
7.00 8.70 |
22.90 35.48 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
607.00 608.20 |
607.00 607.00 |
-1.20 -0.20 |
09:25:20 30.09.2026 |
-7.80 -1.32 |
33.40 6.10 |
19.20 3.42 |
