DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
93.16 90.92 |
93.16 93.16 |
2.24 2.46 |
08:12:20 16.10.2025 |
9.44 12.64 |
23.44 38.62 |
8.84 11.74 |
||
|
Merck KGaA DE0006599905 |
110.65 115.80 |
108.10 120.00 |
-5.15 -4.45 |
16:07:23 16.10.2025 |
7.90 7.19 |
0.20 0.17 |
-40.50 -25.59 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
551.80 566.60 |
551.80 566.40 |
-14.80 -2.61 |
16:18:02 16.10.2025 |
-3.80 -0.67 |
-17.00 -2.93 |
58.40 11.56 |
||
|
Nemetschek SE DE0006452907 |
105.20 106.50 |
105.20 105.20 |
-1.30 -1.22 |
08:07:09 16.10.2025 |
-18.20 -14.50 |
1.50 1.42 |
6.80 6.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.37 81.53 |
84.98 89.25 |
6.84 8.39 |
16:11:56 16.10.2025 |
-2.00 -2.59 |
-10.75 -12.49 |
-9.02 -10.70 |
||
|
Nordex AG DE000A0D6554 |
23.50 23.50 |
23.30 23.52 |
0.00 0.00 |
15:38:46 16.10.2025 |
5.23 27.45 |
8.92 58.07 |
11.37 88.07 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.78 14.94 |
14.78 14.78 |
-0.16 -1.07 |
08:02:56 16.10.2025 |
-0.48 -3.07 |
4.58 43.29 |
1.20 8.60 |
||
|
Novartis AG CH0012005267 |
111.36 111.78 |
111.36 114.22 |
-0.42 -0.38 |
15:16:00 16.10.2025 |
8.07 8.37 |
15.76 17.76 |
4.20 4.19 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.94 2.91 |
2.90 2.94 |
0.04 1.31 |
12:29:48 16.10.2025 |
-1.05 -27.71 |
-0.56 -17.02 |
-1.34 -32.73 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
15:46:23 16.10.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’097.50 1’077.50 |
1’097.50 1’097.50 |
20.00 1.86 |
08:34:35 16.10.2025 |
-49.50 -4.67 |
-46.00 -4.36 |
-282.00 -21.84 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.04 5.04 |
5.00 5.04 |
0.01 0.10 |
11:54:42 16.10.2025 |
-0.19 -3.57 |
-0.11 -2.01 |
-0.18 -3.39 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.64 5.63 |
5.59 5.67 |
0.01 0.18 |
16:03:38 16.10.2025 |
-1.43 -19.89 |
-0.10 -1.71 |
-0.24 -4.00 |
||
|
PSP Swiss Property AG CH0018294154 |
146.80 147.60 |
146.80 146.80 |
-0.80 -0.54 |
08:12:19 16.10.2025 |
-5.60 -3.95 |
-2.60 -1.87 |
11.70 9.40 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.68 40.80 |
40.68 40.89 |
-0.12 -0.29 |
14:15:31 16.10.2025 |
-0.31 -0.76 |
3.83 10.30 |
-0.43 -1.04 |
||
|
RATIONAL AG DE0007010803 |
653.50 659.00 |
653.50 654.50 |
-5.50 -0.83 |
09:15:02 16.10.2025 |
-41.50 -5.85 |
-52.50 -7.28 |
-247.00 -26.98 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:08:40 16.10.2025 |
-0.40 -3.36 |
0.86 5.02 |
-0.90 -7.26 |
||
|
Richemont CH0210483332 |
173.25 171.45 |
172.70 173.25 |
1.80 1.05 |
11:59:10 16.10.2025 |
5.20 3.53 |
15.70 11.46 |
21.85 16.70 |
||
|
Roche AG (Genussschein) CH0012032048 |
305.70 304.35 |
304.60 306.10 |
1.35 0.44 |
15:14:49 16.10.2025 |
32.40 12.57 |
38.40 15.26 |
20.50 7.60 |
||
|
RTL LU0061462528 |
34.45 34.45 |
34.25 34.45 |
0.00 0.00 |
14:20:00 16.10.2025 |
0.20 0.58 |
0.35 1.02 |
4.40 14.55 |
||
|
SAP SE DE0007164600 |
235.00 232.55 |
233.05 235.30 |
2.45 1.05 |
16:08:50 16.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
||
|
Sartorius AG Vz. DE0007165631 |
229.60 211.20 |
220.10 237.30 |
18.40 8.71 |
13:30:23 16.10.2025 |
4.10 1.95 |
23.95 12.59 |
-27.70 -11.45 |
||
|
Schaeffler AG DE000SHA0100 |
6.06 6.06 |
6.02 6.08 |
0.00 0.00 |
14:37:27 16.10.2025 |
1.32 27.22 |
2.60 73.13 |
1.33 27.66 |
||
|
Schindler AG (PS) CH0024638196 |
318.35 319.25 |
318.35 318.35 |
-0.90 -0.28 |
08:36:36 16.10.2025 |
-0.40 -0.14 |
25.40 9.41 |
44.20 17.60 |
||
|
SGS SA CH1256740924 |
93.32 93.32 |
93.32 93.32 |
0.00 0.00 |
08:12:20 16.10.2025 |
2.98 3.60 |
10.44 13.85 |
-10.52 -10.92 |
||
|
Siemens AG DE0007236101 |
240.25 238.90 |
238.85 243.00 |
1.35 0.57 |
16:10:44 16.10.2025 |
25.80 11.71 |
60.40 32.53 |
60.84 32.84 |
||
|
Sika AG CH0418792922 |
189.70 188.90 |
185.85 189.70 |
0.80 0.42 |
16:03:26 16.10.2025 |
-30.90 -15.16 |
-24.80 -12.54 |
-84.80 -32.91 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
234.40 231.10 |
234.40 234.40 |
3.30 1.43 |
08:12:19 16.10.2025 |
-11.60 -5.05 |
-17.30 -7.34 |
-101.60 -31.76 |
||
|
Straumann Holding AG CH1175448666 |
95.16 92.40 |
92.14 95.16 |
2.76 2.99 |
10:08:32 16.10.2025 |
-16.59 -15.99 |
-9.92 -10.22 |
-44.34 -33.72 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.60 40.35 |
39.75 40.60 |
0.25 0.62 |
12:14:01 16.10.2025 |
-8.10 -16.60 |
-8.95 -18.03 |
-15.20 -27.19 |
||
|
Sulzer AG (N) CH0038388911 |
135.00 142.00 |
135.00 135.00 |
-7.00 -4.93 |
08:07:09 16.10.2025 |
-9.20 -6.30 |
4.20 3.17 |
-8.80 -6.04 |
||
|
Swatch (I) CH0012255151 |
188.05 185.20 |
182.25 188.40 |
2.85 1.54 |
11:26:23 16.10.2025 |
22.45 16.58 |
22.40 16.54 |
-19.70 -11.10 |
||
|
Swatch (N) CH0012255144 |
37.28 37.00 |
37.28 37.28 |
0.28 0.76 |
08:34:35 16.10.2025 |
3.62 12.81 |
4.38 15.93 |
-3.32 -9.43 |
||
|
Swiss Life AG (N) CH0014852781 |
959.80 950.00 |
959.80 959.80 |
9.80 1.03 |
08:12:20 16.10.2025 |
46.40 5.66 |
109.00 14.39 |
151.40 21.17 |
||
|
Swiss Prime Site AG CH0008038389 |
120.60 120.10 |
120.20 121.10 |
0.50 0.42 |
15:29:02 16.10.2025 |
-4.50 -3.87 |
1.70 1.55 |
16.55 17.39 |
||
|
Swiss Re AG CH0126881561 |
161.90 161.15 |
161.25 161.90 |
0.75 0.47 |
10:58:39 16.10.2025 |
9.50 6.77 |
7.85 5.53 |
31.60 26.75 |
||
|
Swisscom AG CH0008742519 |
635.00 631.00 |
635.00 635.00 |
4.00 0.63 |
08:12:20 16.10.2025 |
12.50 2.22 |
54.00 10.34 |
19.00 3.41 |
||
|
Symrise AG DE000SYM9999 |
75.36 76.00 |
75.36 75.36 |
-0.64 -0.84 |
08:11:02 16.10.2025 |
-12.74 -14.29 |
-19.66 -20.46 |
-44.46 -36.77 |
||
|
Talanx AG DE000TLX1005 |
108.60 110.00 |
108.60 109.20 |
-1.40 -1.27 |
15:32:21 16.10.2025 |
0.50 0.45 |
18.85 20.19 |
36.05 47.34 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.30 65.70 |
64.30 64.30 |
-1.40 -2.13 |
08:07:09 16.10.2025 |
-1.95 -2.89 |
0.60 0.92 |
-22.44 -25.52 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.20 625.20 |
613.20 615.00 |
-12.00 -1.92 |
13:29:13 16.10.2025 |
14.80 2.67 |
28.80 5.33 |
47.00 9.01 |
