DAXglobal Sarasin Sustainability Germany Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Werte | DAXglobal Sarasin Sustainability Germany Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Logitech S.A.
CH0025751329

82.92
81.96

82.34
82.92

0.96
1.17

15:50:25
09.01.2026

-10.36
-11.42

6.14
8.27

1.64
2.08

Long Short

Merck KGaA
DE0006599905

128.65
127.30

127.30
129.40

1.35
1.06

21:55:02
09.01.2026

7.30
6.08

15.75
14.11

-15.65
-10.94

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

526.40
532.80

523.00
534.40

-6.40
-1.20

21:51:13
09.01.2026

-44.80
-7.82

-41.20
-7.24

24.00
4.76

Long Short

Nemetschek SE
DE0006452907

91.55
91.15

89.80
91.55

0.40
0.44

16:47:39
09.01.2026

-17.15
-15.63

-32.85
-26.20

-3.60
-3.74

Long Short

Nestlé SA (Nestle)
CH0038863350

80.81
80.15

79.70
80.81

0.66
0.82

17:26:26
09.01.2026

-0.43
-0.57

-3.83
-4.89

-0.83
-1.10

Long Short

Nordex AG
DE000A0D6554

32.34
32.54

31.90
32.84

-0.20
-0.61

20:00:32
09.01.2026

9.58
40.73

15.04
83.28

21.98
197.66

Long Short

NORMA Group SE
DE000A1H8BV3

14.96
14.70

14.96
14.96

0.26
1.77

08:01:28
09.01.2026

0.08
0.54

-0.14
-0.93

-0.98
-6.19

Long Short

Novartis AG
CH0012005267

122.30
122.10

121.36
122.98

0.20
0.16

19:45:18
09.01.2026

7.10
6.67

15.89
16.26

22.64
24.89

Long Short

OC Oerlikon Corporation AG
CH0000816824

3.77
3.64

3.61
3.85

0.13
3.63

21:46:00
09.01.2026

0.74
27.22

-0.34
-9.09

-0.09
-2.49

Long Short

OSRAM AG
DE000LED4000

52.80
52.80

52.60
52.80

0.00
0.00

20:59:14
09.01.2026

-0.14
-0.26

0.96
1.84

10.60
25.00

Long Short

Partners Group AG
CH0024608827

1’100.50
1’093.00

1’080.50
1’100.50

7.50
0.69

17:46:13
09.01.2026

-5.50
-0.53

-23.00
-2.18

-266.00
-20.48

Long Short

pbb AG (Deutsche Pfandbriefbank)
DE0008019001

4.38
4.31

4.33
4.39

0.07
1.67

19:27:31
09.01.2026

-0.97
-18.91

-1.05
-20.15

-0.87
-17.30

Long Short

ProSiebenSat.1 Media SE
DE000PSM7770

4.86
4.84

4.84
4.92

0.03
0.54

21:55:02
09.01.2026

-0.92
-16.06

-2.34
-32.68

-0.15
-2.99

Long Short

PSP Swiss Property AG
CH0018294154

156.30
155.50

156.30
156.30

0.80
0.51

08:03:59
09.01.2026

10.40
7.71

3.90
2.76

14.60
11.17

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

RATIONAL AG
DE0007010803

682.00
683.50

682.00
686.50

-1.50
-0.22

17:46:13
09.01.2026

-16.50
-2.41

-53.00
-7.35

-152.00
-18.54

Long Short

RHÖN-KLINIKUM AG
DE0007042301

12.60
12.70

12.60
12.60

-0.10
-0.79

08:01:28
09.01.2026

1.30
11.30

0.86
5.02

-2.90
-18.47

Long Short

Richemont
CH0210483332

187.95
180.55

187.20
189.95

7.40
4.10

16:06:50
09.01.2026

8.15
5.10

16.80
11.11

27.05
19.19

Long Short

Roche AG (Genussschein)
CH0012032048

368.45
364.40

363.80
368.45

4.05
1.11

19:24:59
09.01.2026

46.90
16.10

80.50
31.24

71.30
26.71

Long Short

RTL
LU0061462528

36.40
35.75

35.45
36.40

0.65
1.82

20:49:16
09.01.2026

0.20
0.57

-1.25
-3.44

7.85
28.86

Long Short

SAP SE
DE0007164600

212.00
206.50

206.30
214.15

5.50
2.66

21:55:02
09.01.2026

-28.80
-12.14

-55.75
-21.11

-36.35
-14.85

Long Short

Sartorius AG Vz.
DE0007165631

262.10
264.60

260.70
262.10

-2.50
-0.94

14:58:14
09.01.2026

47.90
22.06

42.80
19.26

34.70
15.07

Long Short

Schaeffler AG
DE000SHA0100

9.18
8.85

8.90
9.20

0.33
3.73

20:58:32
09.01.2026

2.53
39.84

4.07
84.46

4.53
104.00

Long Short

Schindler AG (PS)
CH0024638196

329.15
326.30

329.15
329.15

2.85
0.87

08:04:31
09.01.2026

7.40
2.48

14.60
5.01

55.60
22.20

Long Short

SGS SA
CH1256740924

101.40
101.80

101.40
101.40

-0.40
-0.39

08:03:59
09.01.2026

9.02
10.49

12.08
14.56

2.64
2.86

Long Short

Siemens AG
DE0007236101

255.05
252.35

251.70
255.55

2.70
1.07

19:50:14
09.01.2026

11.00
4.49

39.20
18.06

60.61
30.98

Long Short

Sika AG
CH0418792922

177.10
173.20

173.50
177.10

3.90
2.25

17:18:01
09.01.2026

-9.75
-5.63

-44.45
-21.39

-54.75
-25.10

Long Short

Software AG
DE000A2GS401

0.00
0.00

13:18:00
10.09.2024

5.22
16.48

4.48
16.68

17.98
95.03

Long Short

Sonova AG
CH0012549785

226.50
225.20

226.50
226.50

1.30
0.58

08:03:59
09.01.2026

-13.70
-6.12

-22.30
-9.60

-87.40
-29.38

Long Short

Straumann Holding AG
CH1175448666

105.60
105.40

105.60
106.05

0.20
0.19

21:39:05
09.01.2026

9.82
10.93

-5.86
-5.55

-16.01
-13.84

Long Short

Ströer SE & Co. KGaA
DE0007493991

38.25
38.10

37.75
38.25

0.15
0.39

11:42:38
09.01.2026

-2.55
-6.32

-13.00
-25.59

-7.82
-17.14

Long Short

Sulzer AG (N)
CH0038388911

165.00
163.00

165.00
165.00

2.00
1.23

08:05:55
09.01.2026

17.40
12.79

11.20
7.88

16.20
11.81

Long Short

Swatch (I)
CH0012255151

189.30
185.05

185.40
189.30

4.25
2.30

13:49:33
09.01.2026

16.65
10.54

41.10
30.80

12.20
7.51

Long Short

Swatch (N)
CH0012255144

38.86
37.68

38.86
38.86

1.18
3.13

09:18:43
09.01.2026

3.52
10.97

7.92
28.59

3.92
12.37

Long Short

Swiss Life AG (N)
CH0014852781

956.80
973.80

954.00
975.60

-17.00
-1.75

18:20:32
09.01.2026

34.20
3.94

97.20
12.09

185.80
25.97

Long Short

Swiss Prime Site AG
CH0008038389

132.80
133.90

132.60
134.90

-1.10
-0.82

15:29:01
09.01.2026

13.70
12.31

9.40
8.13

24.60
24.50

Long Short

Swiss Re AG
CH0126881561

137.25
138.80

136.45
138.20

-1.55
-1.12

15:12:54
09.01.2026

-25.85
-16.80

-11.75
-8.41

-6.80
-5.04

Long Short

Swisscom AG
CH0008742519

630.00
632.00

629.50
634.50

-2.00
-0.32

11:09:08
09.01.2026

-2.50
-0.42

28.00
4.99

81.50
16.04

Long Short

Symrise AG
DE000SYM9999

69.36
68.42

68.90
69.60

0.94
1.37

12:01:09
09.01.2026

-8.08
-10.51

-22.16
-24.37

-29.96
-30.34

Long Short

Talanx AG
DE000TLX1005

113.30
111.80

111.90
113.30

1.50
1.34

17:16:30
09.01.2026

-2.10
-1.82

2.60
2.35

28.35
33.41

Long Short

WACKER CHEMIE AG
DE000WCH8881

70.45
68.50

69.45
70.45

1.95
2.85

15:32:30
09.01.2026

3.25
4.89

1.40
2.05

-0.02
-0.03

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

624.00
631.00

623.80
628.80

-7.00
-1.11

11:50:36
09.01.2026

5.80
1.00

34.80
6.32

38.40
7.02

Long Short

DAXglobal Sarasin Sustainability Germany EUR VALOR 3470258 / ISIN DE000A0QY139