DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
0.48 0.66 |
-13.30 -15.38 |
-6.34 -7.97 |
||
|
Merck KGaA DE0006599905 |
139.50 138.70 |
137.20 139.70 |
0.80 0.58 |
14:32:53 27.12.2024 |
-17.35 -11.15 |
-28.55 -17.12 |
-3.10 -2.19 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
491.90 496.70 |
490.00 498.30 |
-4.80 -0.97 |
18:24:53 27.12.2024 |
5.10 1.04 |
31.10 6.72 |
112.00 29.32 |
||
|
Nemetschek SE DE0006452907 |
94.50 93.90 |
94.40 94.50 |
0.60 0.64 |
10:25:46 27.12.2024 |
2.70 2.98 |
2.65 2.92 |
15.71 20.26 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-8.90 -10.74 |
-19.72 -21.05 |
-23.22 -23.89 |
||
|
Nordex AG DE000A0D6554 |
11.27 11.41 |
11.27 11.59 |
-0.14 -1.23 |
16:52:18 27.12.2024 |
-3.94 -25.53 |
-0.74 -6.05 |
1.68 17.13 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.82 14.56 |
14.60 14.82 |
0.26 1.79 |
16:50:45 27.12.2024 |
-0.34 -2.28 |
-2.60 -15.13 |
-1.28 -8.07 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-12.23 -12.36 |
-7.27 -7.73 |
1.88 2.22 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-1.02 -23.09 |
-1.49 -30.38 |
-0.34 -9.02 |
||
|
OSRAM AG DE000LED4000 |
51.60 51.60 |
50.40 51.80 |
0.00 0.00 |
17:41:38 27.12.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-17.50 -1.42 |
57.00 4.94 |
-17.00 -1.38 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.80 4.67 |
4.72 4.81 |
0.12 2.65 |
21:21:20 27.12.2024 |
-1.10 -18.99 |
-0.68 -12.71 |
-1.56 -25.04 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.04 5.02 |
4.99 5.07 |
0.02 0.40 |
21:55:01 27.12.2024 |
-0.48 -8.73 |
-1.68 -24.83 |
-0.26 -4.81 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
2.50 2.01 |
13.50 11.89 |
8.90 7.54 |
||
|
QIAGEN N.V. NL0015001WM6 |
42.83 43.22 |
42.72 43.23 |
-0.39 -0.90 |
13:25:31 27.12.2024 |
2.76 6.88 |
3.78 9.65 |
2.38 5.89 |
||
|
RATIONAL AG DE0007010803 |
842.00 832.00 |
831.50 842.00 |
10.00 1.20 |
15:43:03 27.12.2024 |
-66.00 -7.35 |
33.00 4.13 |
142.00 20.56 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.80 13.70 |
13.80 13.80 |
0.10 0.73 |
08:08:29 27.12.2024 |
1.30 10.48 |
0.86 5.02 |
3.60 35.64 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
20.70 18.14 |
-4.15 -2.99 |
18.85 16.26 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-21.40 -7.96 |
-5.40 -2.14 |
3.10 1.27 |
||
|
RTL LU0061462528 |
26.90 26.30 |
26.30 26.90 |
0.60 2.28 |
19:24:09 27.12.2024 |
-3.75 -12.44 |
-2.70 -9.28 |
-8.26 -23.83 |
||
|
SAP SE DE0007164600 |
239.30 238.65 |
238.30 240.00 |
0.65 0.27 |
21:55:01 27.12.2024 |
29.90 14.45 |
55.69 30.76 |
98.51 71.26 |
||
|
Sartorius AG Vz. DE0007165631 |
218.70 216.80 |
215.40 218.70 |
1.90 0.88 |
19:03:18 27.12.2024 |
-16.30 -7.03 |
-3.60 -1.64 |
-119.90 -35.74 |
||
|
Schaeffler AG DE000SHA0019 |
4.21 4.15 |
4.17 4.24 |
0.06 1.45 |
16:18:50 27.12.2024 |
-0.04 -0.85 |
-1.11 -20.79 |
-1.24 -22.68 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
6.80 2.80 |
17.00 7.31 |
39.90 19.03 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-5.36 -5.61 |
9.04 11.13 |
18.04 24.99 |
||
|
Siemens AG DE0007236101 |
189.40 189.58 |
188.00 189.80 |
-0.18 -0.09 |
19:32:27 27.12.2024 |
21.76 12.99 |
21.06 12.52 |
21.18 12.60 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-56.70 -21.01 |
-42.20 -16.52 |
-59.00 -21.68 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
7.60 2.64 |
24.40 9.00 |
18.40 6.64 |
||
|
Steinhoff NL0011375019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -12.28 |
-0.01 -14.35 |
-0.15 -93.64 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-9.85 -7.96 |
5.35 4.93 |
-22.70 -16.62 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
46.30 46.38 |
46.22 46.30 |
-0.08 -0.17 |
11:36:34 27.12.2024 |
-9.99 -17.73 |
-14.04 -23.25 |
-6.09 -11.61 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-2.80 -2.12 |
8.20 6.79 |
42.05 48.36 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
10.20 6.74 |
-26.15 -13.93 |
-64.35 -28.49 |
||
|
Swatch (N) CH0012255144 |
47.16 46.84 |
0.00 0.00 |
0.32 0.68 |
16:43:21 28.06.2019 |
1.80 6.08 |
-6.05 -16.15 |
-12.05 -27.73 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
-19.80 -2.80 |
34.60 5.29 |
108.80 18.77 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
2.05 2.15 |
13.55 16.18 |
7.55 8.41 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
12.80 11.06 |
16.05 14.27 |
32.80 34.27 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-50.60 -9.22 |
-1.60 -0.32 |
-11.00 -2.16 |
||
|
Symrise AG DE000SYM9999 |
102.20 101.40 |
101.20 102.20 |
0.80 0.79 |
17:07:33 27.12.2024 |
-18.95 -15.71 |
-11.35 -10.04 |
3.03 3.07 |
||
|
Talanx AG DE000TLX1005 |
81.20 80.80 |
81.20 82.40 |
0.40 0.50 |
10:48:12 27.12.2024 |
5.10 6.82 |
5.90 7.97 |
15.00 23.11 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.32 67.76 |
69.70 70.32 |
2.56 3.78 |
17:48:55 27.12.2024 |
-12.40 -15.52 |
-31.96 -32.13 |
-46.48 -40.77 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
20.40 3.98 |
50.20 10.40 |
92.30 20.94 |
