DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
133.55 135.80 |
133.55 136.40 |
-2.25 -1.66 |
21:55:02 20.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.40 515.00 |
511.80 520.60 |
2.40 0.47 |
19:02:45 20.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
Nemetschek SE DE0006452907 |
55.75 56.40 |
55.25 55.75 |
-0.65 -1.15 |
12:52:50 20.07.2026 |
-5.20 -8.25 |
-24.95 -30.13 |
-68.75 -54.30 |
||
|
Nestlé SA (Nestle) CH0038863350 |
92.48 92.55 |
91.53 92.48 |
-0.07 -0.08 |
20:22:59 20.07.2026 |
5.12 6.50 |
8.62 11.46 |
6.98 9.08 |
||
|
Nordex AG DE000A0D6554 |
41.64 39.50 |
39.50 41.78 |
2.14 5.42 |
19:42:38 20.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.60 18.58 |
18.60 18.60 |
0.02 0.11 |
08:04:14 20.07.2026 |
3.94 26.88 |
3.78 25.51 |
3.24 21.09 |
||
|
Novartis AG CH0012005267 |
131.28 135.20 |
131.28 135.00 |
-3.92 -2.90 |
21:23:34 20.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.02 5.26 |
5.02 5.16 |
-0.25 -4.66 |
16:30:48 20.07.2026 |
1.50 44.51 |
1.24 34.23 |
1.14 30.56 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.40 |
53.20 53.20 |
-0.20 -0.37 |
21:11:27 20.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
743.20 724.00 |
743.20 743.20 |
19.20 2.65 |
09:17:33 20.07.2026 |
-197.80 -21.54 |
-375.60 -34.27 |
-394.10 -35.36 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.58 3.54 |
3.58 3.58 |
0.04 1.19 |
08:02:39 20.07.2026 |
0.09 2.53 |
-0.79 -18.04 |
-1.60 -30.95 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.56 3.56 |
3.56 3.64 |
0.01 0.22 |
21:55:02 20.07.2026 |
-0.78 -18.40 |
-1.19 -24.64 |
-3.69 -51.61 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 155.00 |
159.00 159.00 |
4.00 2.58 |
08:07:22 20.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.96 35.90 |
35.68 36.16 |
0.06 0.15 |
13:55:43 20.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
RATIONAL AG DE0007010803 |
628.50 640.00 |
628.50 635.50 |
-11.50 -1.80 |
17:20:02 20.07.2026 |
-47.50 -6.94 |
-24.00 -3.63 |
-72.00 -10.16 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.90 13.00 |
12.90 13.10 |
-0.10 -0.77 |
17:07:43 20.07.2026 |
0.80 6.50 |
0.86 5.02 |
1.50 12.93 |
||
|
Richemont CH0210483332 |
212.60 210.40 |
209.60 212.60 |
2.20 1.05 |
17:30:03 20.07.2026 |
42.30 27.59 |
34.25 21.23 |
45.80 30.57 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
358.70 362.85 |
358.70 359.10 |
-4.15 -1.14 |
16:52:40 20.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
RTL LU0061462528 |
31.80 32.00 |
31.50 31.90 |
-0.20 -0.63 |
16:11:54 20.07.2026 |
-7.00 -18.30 |
-4.55 -12.71 |
-2.80 -8.22 |
||
|
SAP SE DE0007164600 |
138.60 138.88 |
135.42 139.64 |
-0.28 -0.20 |
21:55:02 20.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Sartorius AG Vz. DE0007165631 |
242.40 245.00 |
242.40 242.40 |
-2.60 -1.06 |
08:07:46 20.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
||
|
Schaeffler AG DE000SHA0100 |
7.93 8.24 |
7.93 8.27 |
-0.31 -3.76 |
16:50:08 20.07.2026 |
0.30 3.71 |
-2.19 -20.72 |
3.63 76.27 |
||
|
Schindler AG (PS) CH0024638196 |
291.35 291.50 |
291.35 291.35 |
-0.15 -0.05 |
09:13:35 20.07.2026 |
-10.00 -3.65 |
-46.80 -15.08 |
-29.60 -10.10 |
||
|
SGS SA CH1256740924 |
103.00 101.70 |
103.00 103.00 |
1.30 1.28 |
08:07:22 20.07.2026 |
7.00 7.98 |
-1.06 -1.11 |
11.92 14.40 |
||
|
Siemens AG DE0007236101 |
263.45 264.60 |
263.30 267.25 |
-1.15 -0.43 |
21:09:23 20.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
Sika AG CH0418792922 |
169.10 171.20 |
169.10 170.50 |
-2.10 -1.23 |
14:06:41 20.07.2026 |
11.25 7.47 |
11.65 7.76 |
-39.65 -19.68 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
222.10 221.90 |
222.10 222.10 |
0.20 0.09 |
08:07:34 20.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
||
|
Straumann Holding AG CH1175448666 |
105.00 106.00 |
105.00 107.00 |
-1.00 -0.94 |
20:57:53 20.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.56 35.50 |
35.56 35.56 |
0.06 0.17 |
08:02:38 20.07.2026 |
-1.64 -4.41 |
-0.13 -0.36 |
-11.73 -24.83 |
||
|
Sulzer AG (N) CH0038388911 |
153.40 151.30 |
153.40 153.40 |
2.10 1.39 |
08:22:16 20.07.2026 |
-26.90 -15.96 |
-26.20 -15.61 |
-4.00 -2.75 |
||
|
Swatch (I) CH0012255151 |
221.50 222.40 |
221.50 221.60 |
-0.90 -0.40 |
12:46:28 20.07.2026 |
27.20 14.89 |
39.00 22.82 |
72.75 53.04 |
||
|
Swatch (N) CH0012255144 |
44.30 44.20 |
44.30 44.30 |
0.10 0.23 |
08:03:51 20.07.2026 |
4.60 12.43 |
6.98 20.16 |
13.22 46.58 |
||
|
Swiss Life AG (N) CH0014852781 |
1’030.00 1’029.50 |
1’030.00 1’030.00 |
0.50 0.05 |
08:07:22 20.07.2026 |
11.60 1.25 |
71.40 8.19 |
124.20 15.17 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 142.00 |
141.00 143.00 |
0.00 0.00 |
15:25:02 20.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
||
|
Swiss Re AG CH0126881561 |
147.85 148.45 |
147.85 150.90 |
-0.60 -0.40 |
21:06:00 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
||
|
Swisscom AG CH0008742519 |
685.00 670.00 |
685.00 685.00 |
15.00 2.24 |
09:37:32 20.07.2026 |
-31.00 -4.71 |
32.50 5.46 |
70.00 12.56 |
||
|
Symrise AG DE000SYM9999 |
87.76 88.80 |
87.76 87.76 |
-1.04 -1.17 |
08:22:16 20.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
||
|
Talanx AG DE000TLX1005 |
111.60 112.10 |
111.60 111.60 |
-0.50 -0.45 |
08:22:16 20.07.2026 |
-6.50 -5.57 |
-1.10 -0.99 |
-0.30 -0.27 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
87.95 90.30 |
87.95 89.35 |
-2.35 -2.60 |
14:01:10 20.07.2026 |
-0.05 -0.05 |
21.55 30.39 |
26.55 40.29 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
671.00 673.40 |
671.00 681.20 |
-2.40 -0.36 |
13:58:24 20.07.2026 |
51.20 9.22 |
29.60 5.13 |
49.80 8.94 |
