DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.58 62.96 |
63.80 67.20 |
1.62 2.57 |
12:58:39 16.10.2025 |
11.18 23.52 |
17.35 41.94 |
8.20 16.23 |
||
|
Adecco SA CH0012138605 |
25.34 26.46 |
25.34 26.20 |
-1.12 -4.23 |
14:14:55 16.10.2025 |
-0.58 -2.31 |
2.56 11.64 |
-3.74 -13.22 |
||
|
adidas DE000A1EWWW0 |
190.65 189.50 |
189.25 190.75 |
1.15 0.61 |
13:27:24 16.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
||
|
Allianz DE0008404005 |
362.70 366.50 |
361.80 366.80 |
-3.80 -1.04 |
16:00:09 16.10.2025 |
23.60 6.84 |
30.90 9.15 |
69.30 23.15 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.70 11.94 |
11.70 11.70 |
-0.24 -2.01 |
08:36:36 16.10.2025 |
-0.65 -5.37 |
5.27 85.13 |
1.20 11.71 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.00 218.20 |
214.00 214.00 |
-4.20 -1.92 |
08:36:36 16.10.2025 |
5.20 2.65 |
22.70 12.72 |
25.60 14.58 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’260.00 1’240.00 |
1’260.00 1’260.00 |
20.00 1.61 |
08:36:36 16.10.2025 |
304.00 35.47 |
389.50 50.49 |
-361.00 -23.72 |
||
|
Bechtle AG DE0005158703 |
35.40 35.24 |
35.40 35.40 |
0.16 0.45 |
08:07:09 16.10.2025 |
-2.76 -7.21 |
0.60 1.72 |
-1.68 -4.52 |
||
|
Beiersdorf AG DE0005200000 |
92.84 92.76 |
91.98 92.84 |
0.08 0.09 |
14:52:58 16.10.2025 |
-18.76 -17.21 |
-27.31 -23.23 |
-43.61 -32.58 |
||
|
Bilfinger SE DE0005909006 |
98.25 99.40 |
98.10 98.95 |
-1.15 -1.16 |
11:59:48 16.10.2025 |
10.15 10.97 |
37.55 57.64 |
52.50 104.58 |
||
|
BMW AG DE0005190003 |
79.00 78.50 |
78.56 79.50 |
0.50 0.64 |
15:47:45 16.10.2025 |
-4.32 -5.18 |
10.48 15.26 |
2.90 3.80 |
||
|
Brenntag SE DE000A1DAHH0 |
47.88 47.96 |
47.88 47.88 |
-0.08 -0.17 |
08:08:39 16.10.2025 |
-6.17 -11.21 |
-7.51 -13.32 |
-16.09 -24.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.36 44.56 |
44.78 46.36 |
1.80 4.04 |
16:10:34 16.10.2025 |
-5.65 -10.94 |
-10.60 -18.73 |
-19.75 -30.04 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:07:09 16.10.2025 |
0.60 15.72 |
1.10 33.54 |
1.23 39.05 |
||
|
Clariant AG (N) CH0012142631 |
7.61 7.61 |
7.61 7.61 |
0.00 0.00 |
08:12:20 16.10.2025 |
-1.54 -17.97 |
-1.02 -12.70 |
-4.98 -41.47 |
||
|
Continental AG DE0005439004 |
54.24 53.60 |
53.90 54.26 |
0.64 1.19 |
12:27:50 16.10.2025 |
-0.92 -1.60 |
8.99 18.84 |
11.27 24.81 |
||
|
Covestro AG DE0006062144 |
59.72 60.02 |
59.40 59.72 |
-0.30 -0.50 |
10:39:50 16.10.2025 |
-0.94 -1.56 |
5.76 11.24 |
1.00 1.71 |
||
|
Deutsche Börse AG DE0005810055 |
222.60 225.50 |
222.60 225.90 |
-2.90 -1.29 |
15:58:38 16.10.2025 |
-37.80 -14.20 |
-39.60 -14.78 |
14.10 6.58 |
||
|
Deutsche Telekom AG DE0005557508 |
29.50 29.39 |
29.24 29.60 |
0.11 0.37 |
16:15:26 16.10.2025 |
-1.14 -3.73 |
-2.02 -6.42 |
1.96 7.13 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.75 23.10 |
22.75 22.75 |
-0.35 -1.52 |
08:07:09 16.10.2025 |
-0.65 -2.80 |
1.35 6.37 |
-1.75 -7.20 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.85 38.50 |
38.53 38.89 |
0.35 0.91 |
15:32:27 16.10.2025 |
-0.12 -0.31 |
2.96 8.27 |
0.72 1.89 |
||
|
DKSH AG CH0126673539 |
59.30 59.40 |
59.30 59.30 |
-0.10 -0.17 |
08:12:19 16.10.2025 |
-8.60 -13.52 |
-2.10 -3.68 |
-10.80 -16.41 |
||
|
Dürr AG DE0005565204 |
19.30 19.38 |
19.30 19.30 |
-0.08 -0.41 |
09:02:51 16.10.2025 |
-2.76 -12.16 |
0.78 4.07 |
-1.58 -7.34 |
||
|
Evonik AG DE000EVNK013 |
14.58 14.50 |
14.41 14.58 |
0.08 0.55 |
09:15:02 16.10.2025 |
-3.28 -18.50 |
-4.08 -22.02 |
-6.55 -31.19 |
||
|
Flughafen Zürich AG CH0319416936 |
255.20 262.40 |
255.20 255.20 |
-7.20 -2.74 |
08:02:19 16.10.2025 |
13.20 5.67 |
41.60 20.35 |
38.20 18.38 |
||
|
Fraport AG DE0005773303 |
76.60 76.90 |
76.60 76.60 |
-0.30 -0.39 |
08:08:40 16.10.2025 |
11.25 17.41 |
17.55 30.10 |
27.55 57.04 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.02 46.15 |
45.87 46.11 |
-0.13 -0.28 |
12:34:26 16.10.2025 |
1.02 2.19 |
3.94 9.04 |
10.86 29.63 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.66 47.29 |
46.28 47.67 |
-0.63 -1.33 |
16:10:10 16.10.2025 |
6.08 14.48 |
9.83 25.71 |
14.37 42.65 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:02:03 16.10.2025 |
0.08 78.22 |
0.08 87.50 |
0.06 53.85 |
||
|
GEA DE0006602006 |
61.35 61.45 |
61.35 61.35 |
-0.10 -0.16 |
08:07:09 16.10.2025 |
3.65 6.24 |
9.60 18.27 |
15.37 32.86 |
||
|
Geberit AG (N) CH0030170408 |
643.20 656.00 |
643.20 643.20 |
-12.80 -1.95 |
08:12:19 16.10.2025 |
-16.60 -2.69 |
51.60 9.42 |
74.40 14.17 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.00 27.38 |
26.90 27.26 |
-0.38 -1.39 |
15:37:10 16.10.2025 |
-20.90 -42.15 |
-24.32 -45.89 |
-53.77 -65.22 |
||
|
Givaudan AG CH0010645932 |
3’781.00 3’667.00 |
3’676.00 3’781.00 |
114.00 3.11 |
12:07:34 16.10.2025 |
-405.00 -10.74 |
-378.00 -10.09 |
-1’137.00 -25.24 |
||
|
grenke AG DE000A161N30 |
15.68 15.90 |
15.68 15.78 |
-0.22 -1.38 |
10:14:26 16.10.2025 |
-0.92 -5.34 |
3.02 22.71 |
-9.58 -36.99 |
||
|
Hannover Rück DE0008402215 |
257.00 260.40 |
257.00 259.80 |
-3.40 -1.31 |
13:18:32 16.10.2025 |
-3.40 -1.29 |
-10.60 -3.92 |
-1.10 -0.42 |
||
|
Heidelberg Materials DE0006047004 |
191.80 194.45 |
191.60 195.20 |
-2.65 -1.36 |
15:53:30 16.10.2025 |
-7.95 -3.94 |
34.95 21.98 |
95.79 97.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.42 69.80 |
69.56 70.42 |
0.62 0.89 |
11:22:21 16.10.2025 |
2.28 3.36 |
4.18 6.33 |
-13.18 -15.81 |
||
|
HOCHTIEF AG DE0006070006 |
256.40 255.80 |
254.20 256.40 |
0.60 0.23 |
11:03:07 16.10.2025 |
90.10 51.40 |
112.00 73.01 |
152.90 135.91 |
||
|
Holcim AG CH0012214059 |
71.76 72.90 |
71.12 71.76 |
-1.14 -1.56 |
15:50:55 16.10.2025 |
3.18 5.03 |
22.37 50.85 |
23.43 54.56 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.05 41.33 |
41.05 41.05 |
-0.28 -0.68 |
08:02:56 16.10.2025 |
-0.13 -0.31 |
6.93 20.25 |
1.53 3.86 |
||
|
Infineon AG DE0006231004 |
33.00 32.43 |
32.40 33.00 |
0.57 1.76 |
16:19:00 16.10.2025 |
-4.76 -12.76 |
5.97 22.43 |
1.55 4.98 |
||
|
Julius Bär CH0102484968 |
57.74 57.74 |
57.74 57.74 |
0.00 0.00 |
08:02:03 16.10.2025 |
0.60 1.09 |
7.57 15.70 |
1.76 3.26 |
||
|
Jungheinrich AG DE0006219934 |
28.52 28.50 |
28.52 28.52 |
0.02 0.07 |
09:02:51 16.10.2025 |
-11.58 -28.27 |
0.04 0.14 |
3.58 13.88 |
||
|
K+S AG DE000KSAG888 |
11.61 11.53 |
11.54 11.61 |
0.08 0.69 |
16:07:11 16.10.2025 |
-3.29 -22.01 |
-2.09 -15.20 |
0.85 7.81 |
||
|
KRONES AG DE0006335003 |
123.60 124.80 |
123.60 123.60 |
-1.20 -0.96 |
09:02:51 16.10.2025 |
-11.80 -8.43 |
10.20 8.64 |
2.60 2.07 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
162.00 162.00 |
162.00 162.00 |
0.00 0.00 |
08:02:03 16.10.2025 |
-22.45 -13.08 |
-31.65 -17.50 |
-74.25 -33.22 |
||
|
Linde plc IE000S9YS762 |
385.00 387.40 |
385.00 389.80 |
-2.40 -0.62 |
16:08:34 16.10.2025 |
-12.14 -2.59 |
10.61 2.38 |
-20.94 -4.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
138’200.00 137’400.00 |
138’200.00 138’200.00 |
800.00 0.58 |
08:36:36 16.10.2025 |
-3’000.00 -2.29 |
13’000.00 11.32 |
20’600.00 19.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’200.00 14’080.00 |
14’200.00 14’200.00 |
120.00 0.85 |
08:12:20 16.10.2025 |
-290.00 -2.19 |
980.00 8.19 |
2’050.00 18.82 |
