DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.14 85.78 |
86.00 88.14 |
2.36 2.75 |
16:27:56 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
||
|
Adecco SA CH0012138605 |
25.70 25.08 |
25.70 25.70 |
0.62 2.47 |
08:01:09 02.10.2026 |
9.50 63.76 |
5.44 28.69 |
2.10 9.42 |
||
|
adidas DE000A1EWWW0 |
143.65 144.40 |
140.80 144.50 |
-0.75 -0.52 |
19:36:10 02.10.2026 |
-33.65 -18.76 |
12.10 9.05 |
-33.65 -18.76 |
||
|
Allianz DE0008404005 |
417.80 412.00 |
410.00 417.80 |
5.80 1.41 |
20:59:55 02.10.2026 |
8.70 2.10 |
65.50 18.33 |
65.40 18.30 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
26.40 22.00 |
23.60 26.40 |
4.40 20.00 |
17:46:43 02.10.2026 |
4.59 26.30 |
13.48 157.48 |
10.94 98.56 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’144.00 1’139.00 |
1’144.00 1’144.00 |
5.00 0.44 |
09:09:20 02.10.2026 |
-30.00 -2.68 |
-300.00 -21.57 |
1.00 0.09 |
||
|
Bechtle AG DE0005158703 |
34.32 34.26 |
34.16 34.72 |
0.06 0.18 |
20:15:52 02.10.2026 |
3.62 11.68 |
6.86 24.73 |
-4.64 -11.82 |
||
|
Beiersdorf AG DE0005200000 |
74.86 75.58 |
74.86 75.50 |
-0.72 -0.95 |
20:15:52 02.10.2026 |
2.24 2.97 |
1.16 1.52 |
-11.42 -12.83 |
||
|
Bilfinger SE DE0005909006 |
56.50 56.60 |
55.75 56.50 |
-0.10 -0.18 |
17:17:40 02.10.2026 |
-24.15 -30.06 |
-41.10 -42.24 |
-37.50 -40.02 |
||
|
BMW AG DE0005190003 |
54.46 55.14 |
54.20 55.12 |
-0.68 -1.23 |
19:58:13 02.10.2026 |
-2.76 -4.82 |
-23.56 -30.18 |
-30.94 -36.21 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.50 |
58.66 58.94 |
0.16 0.27 |
18:28:28 02.10.2026 |
6.10 11.47 |
1.84 3.20 |
8.38 16.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.08 31.04 |
31.04 31.16 |
0.04 0.13 |
14:52:11 02.10.2026 |
4.98 18.71 |
7.28 29.93 |
-10.56 -25.05 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.15 |
4.17 4.35 |
0.20 4.82 |
20:15:52 02.10.2026 |
0.19 4.77 |
0.96 28.07 |
-0.29 -6.67 |
||
|
Clariant AG (N) CH0012142631 |
11.18 11.20 |
11.18 11.18 |
-0.02 -0.18 |
08:01:09 02.10.2026 |
3.64 51.63 |
3.23 43.33 |
3.72 53.47 |
||
|
Continental AG DE0005439004 |
67.56 67.30 |
67.22 67.98 |
0.26 0.39 |
20:15:52 02.10.2026 |
-3.86 -5.35 |
8.88 14.94 |
12.18 21.70 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.40 |
-0.10 -0.17 |
19:45:15 02.10.2026 |
0.40 0.67 |
5.76 11.24 |
2.38 4.12 |
||
|
Deutsche Börse AG DE0005810055 |
288.90 288.10 |
287.30 290.90 |
0.80 0.28 |
15:57:58 02.10.2026 |
48.30 20.23 |
41.40 16.85 |
59.00 25.87 |
||
|
Deutsche Telekom AG DE0005557508 |
26.56 26.19 |
26.04 26.70 |
0.37 1.41 |
20:15:52 02.10.2026 |
2.55 10.69 |
-5.86 -18.16 |
-2.61 -9.00 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.28 15.34 |
15.28 15.36 |
-0.06 -0.39 |
20:15:52 02.10.2026 |
-3.46 -18.13 |
-0.20 -0.92 |
-5.53 -26.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.32 55.68 |
55.54 56.36 |
0.64 1.15 |
14:11:34 02.10.2026 |
3.86 7.27 |
12.25 27.40 |
19.02 50.13 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 02.10.2026 |
7.00 11.25 |
9.70 16.30 |
15.40 28.62 |
||
|
Dürr AG DE0005565204 |
16.70 16.70 |
16.58 16.70 |
0.00 0.00 |
16:07:50 02.10.2026 |
-0.54 -3.05 |
-1.38 -7.44 |
-2.78 -13.93 |
||
|
Evonik AG DE000EVNK013 |
20.56 20.62 |
20.56 20.62 |
-0.06 -0.29 |
17:20:02 02.10.2026 |
3.96 24.94 |
3.12 18.66 |
5.07 34.33 |
||
|
Flughafen Zürich AG CH0319416936 |
208.60 206.60 |
208.60 208.60 |
2.00 0.97 |
08:00:31 02.10.2026 |
-49.60 -19.84 |
-46.00 -18.67 |
-42.20 -17.39 |
||
|
Fraport AG DE0005773303 |
61.45 61.75 |
61.00 61.45 |
-0.30 -0.49 |
09:45:27 02.10.2026 |
-10.85 -14.89 |
-12.45 -16.72 |
-11.55 -15.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.35 39.63 |
39.35 39.65 |
-0.28 -0.71 |
15:53:50 02.10.2026 |
-0.40 -1.01 |
0.31 0.80 |
-5.46 -12.23 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.52 44.04 |
43.52 43.82 |
-0.52 -1.18 |
17:55:40 02.10.2026 |
4.23 10.58 |
-0.39 -0.87 |
-3.20 -6.75 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 1.52 |
08:00:31 02.10.2026 |
0.00 4.48 |
-0.04 -35.78 |
-0.08 -52.70 |
||
|
GEA DE0006602006 |
66.25 65.55 |
65.75 66.25 |
0.70 1.07 |
20:15:52 02.10.2026 |
6.70 11.16 |
6.35 10.51 |
3.90 6.21 |
||
|
Geberit AG (N) CH0030170408 |
568.80 573.60 |
568.80 568.80 |
-4.80 -0.84 |
08:01:09 02.10.2026 |
11.00 2.04 |
15.80 2.95 |
-46.40 -7.77 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.72 27.68 |
27.70 27.72 |
0.04 0.14 |
08:10:37 02.10.2026 |
-0.56 -2.00 |
-12.96 -42.44 |
-8.44 -23.52 |
||
|
Givaudan AG CH0010645932 |
3’613.00 3’591.00 |
3’581.00 3’613.00 |
22.00 0.61 |
21:15:58 02.10.2026 |
20.00 0.58 |
738.00 27.31 |
208.00 6.44 |
||
|
grenke AG DE000A161N30 |
10.36 10.80 |
10.36 10.62 |
-0.44 -4.07 |
20:33:04 02.10.2026 |
-1.20 -9.98 |
-1.68 -13.44 |
-5.78 -34.82 |
||
|
Hannover Rück DE0008402215 |
253.60 249.80 |
249.60 253.60 |
3.80 1.52 |
20:15:52 02.10.2026 |
13.80 5.69 |
-9.40 -3.54 |
-0.40 -0.16 |
||
|
Heidelberg Materials DE0006047004 |
147.90 147.30 |
144.80 147.90 |
0.60 0.41 |
20:15:52 02.10.2026 |
-22.40 -13.42 |
-35.20 -19.59 |
-47.05 -24.56 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.00 214.40 |
217.00 217.00 |
2.60 1.21 |
08:00:31 02.10.2026 |
-0.40 -0.19 |
6.00 2.97 |
13.50 6.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.06 71.70 |
71.82 72.48 |
0.36 0.50 |
20:15:52 02.10.2026 |
0.28 0.38 |
7.16 10.74 |
5.12 7.45 |
||
|
HOCHTIEF AG DE0006070006 |
403.20 394.60 |
397.20 405.00 |
8.60 2.18 |
14:48:43 02.10.2026 |
-113.60 -22.41 |
21.00 5.64 |
165.60 72.70 |
||
|
Holcim AG CH0012214059 |
69.48 68.90 |
69.48 69.48 |
0.58 0.84 |
09:09:20 02.10.2026 |
-4.62 -6.34 |
3.16 4.85 |
0.92 1.37 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.82 37.91 |
37.82 37.82 |
-0.09 -0.24 |
08:02:07 02.10.2026 |
0.58 1.54 |
1.71 4.69 |
-2.29 -5.66 |
||
|
Infineon AG DE0006231004 |
64.54 59.83 |
60.06 64.64 |
4.71 7.87 |
20:31:36 02.10.2026 |
-22.37 -27.39 |
21.98 58.90 |
26.10 78.61 |
||
|
Julius Bär CH0102484968 |
78.12 77.74 |
77.20 78.12 |
0.38 0.49 |
12:13:46 02.10.2026 |
6.96 9.97 |
19.06 33.03 |
21.80 39.67 |
||
|
Jungheinrich AG DE0006219934 |
22.86 23.44 |
22.86 23.48 |
-0.58 -2.47 |
11:50:24 02.10.2026 |
0.76 3.29 |
-2.08 -8.02 |
-5.70 -19.28 |
||
|
K+S AG DE000KSAG888 |
15.12 15.25 |
14.96 15.12 |
-0.13 -0.85 |
14:59:20 02.10.2026 |
1.97 14.91 |
-1.13 -6.93 |
3.64 31.54 |
||
|
KRONES AG DE0006335003 |
106.00 105.00 |
104.60 106.00 |
1.00 0.95 |
10:19:13 02.10.2026 |
-4.40 -3.92 |
-7.00 -6.10 |
-16.20 -13.06 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
235.60 233.80 |
235.60 235.60 |
1.80 0.77 |
08:00:31 02.10.2026 |
29.75 15.18 |
49.25 27.91 |
77.55 52.35 |
||
|
Linde plc IE000S9YS762 |
426.80 413.20 |
414.20 426.80 |
13.60 3.29 |
17:25:44 02.10.2026 |
-45.57 -8.78 |
-25.89 -5.19 |
-1.63 -0.34 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
85’000.00 86’000.00 |
85’000.00 85’000.00 |
-1’000.00 -1.16 |
09:09:20 02.10.2026 |
-14’200.00 -14.79 |
-31’400.00 -27.74 |
-37’800.00 -31.61 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’105.00 8’160.00 |
8’055.00 8’190.00 |
-55.00 -0.67 |
18:19:30 02.10.2026 |
-1’595.00 -16.97 |
-3’255.00 -29.43 |
-4’355.00 -35.81 |
||
|
Logitech S.A. CH0025751329 |
91.88 89.10 |
91.88 91.88 |
2.78 3.12 |
08:01:30 02.10.2026 |
8.08 10.67 |
11.62 16.09 |
-2.96 -3.41 |
