DAXglobal BRIC 2586624 / DE000A0C4CJ1
835.91
Pkt
4.84
Pkt
0.58
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
1.98 1.89 |
1.98 1.98 |
0.09 4.76 |
08:05:40 31.01.2025 |
-0.47 -19.92 |
0.00 0.00 |
-0.95 -33.45 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.07 2.98 |
3.01 3.08 |
0.09 3.12 |
21:48:30 31.01.2025 |
0.03 1.10 |
0.00 0.00 |
0.78 34.75 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.50 |
0.49 0.49 |
-0.01 -2.12 |
08:02:21 31.01.2025 |
0.05 11.14 |
0.00 0.00 |
0.15 42.86 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.76 |
0.76 0.76 |
0.01 0.66 |
15:29:02 31.01.2025 |
-0.03 -4.23 |
0.00 0.00 |
0.14 24.77 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.78 0.77 |
0.78 0.78 |
0.01 0.81 |
08:20:01 31.01.2025 |
0.07 10.01 |
0.00 0.00 |
0.22 39.29 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.73 1.74 |
1.73 1.74 |
0.00 -0.06 |
21:48:30 31.01.2025 |
-0.25 -12.76 |
0.00 0.00 |
0.64 59.14 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.51 1.43 |
1.51 1.51 |
0.08 5.59 |
08:09:04 31.01.2025 |
-0.55 -28.50 |
0.00 0.00 |
-1.98 -58.93 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.76 2.78 |
2.76 2.82 |
-0.02 -0.72 |
21:48:30 31.01.2025 |
-0.20 -6.90 |
0.00 0.00 |
-0.58 -17.77 |
||
|
HDFC Bank Ltd. US40415F1012 |
57.50 56.50 |
57.50 57.50 |
1.00 1.77 |
08:18:35 31.01.2025 |
-1.50 -2.54 |
0.00 0.00 |
5.50 10.58 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.64 0.63 |
0.64 0.66 |
0.01 2.30 |
15:56:19 31.01.2025 |
0.09 16.07 |
0.00 0.00 |
0.19 41.61 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
21.10 20.50 |
20.90 21.10 |
0.60 2.93 |
15:55:46 31.01.2025 |
0.10 0.49 |
0.00 0.00 |
1.80 9.63 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.40 37.20 |
38.80 39.40 |
2.20 5.91 |
12:43:01 31.01.2025 |
-0.80 -2.06 |
0.00 0.00 |
-3.40 -8.21 |
||
|
LUKOIL US69343P1057 |
5.00 10.80 |
0.00 0.00 |
-5.80 -53.70 |
17:20:38 02.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.85 13.20 |
13.70 13.85 |
0.65 4.92 |
18:20:16 31.01.2025 |
0.80 6.32 |
0.00 0.00 |
-2.20 -14.06 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.39 5.41 |
5.35 5.52 |
-0.02 -0.42 |
15:29:01 31.01.2025 |
-0.46 -7.96 |
0.00 0.00 |
1.40 35.70 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.60 55.20 |
55.20 56.60 |
1.40 2.54 |
10:51:42 31.01.2025 |
-2.80 -4.84 |
0.00 0.00 |
-7.60 -12.14 |
||
|
State Bank of India US8565522039 |
83.50 82.50 |
83.50 83.50 |
1.00 1.21 |
08:05:02 31.01.2025 |
-6.00 -6.59 |
0.00 0.00 |
17.00 25.00 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:10:16 31.01.2025 |
0.28 9.03 |
0.00 0.00 |
0.78 30.00 |
