DAXglobal BRIC 2586624 / DE000A0C4CJ1
982.57
Pkt
-1.72
Pkt
-0.17
%
20:09:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:03:06 08.09.2026 |
0.08 2.80 |
0.00 0.00 |
0.36 13.95 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.65 5.73 |
5.65 5.65 |
-0.08 -1.46 |
08:04:33 08.09.2026 |
0.61 11.89 |
0.00 0.00 |
1.64 40.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.64 0.65 |
0.64 0.64 |
-0.01 -1.19 |
09:04:07 08.09.2026 |
0.07 11.79 |
0.00 0.00 |
0.17 36.14 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.85 0.85 |
0.85 0.85 |
0.00 -0.05 |
15:25:02 08.09.2026 |
0.05 5.99 |
0.00 0.00 |
0.13 17.24 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.04 1.03 |
1.03 1.04 |
0.01 1.15 |
17:15:01 08.09.2026 |
0.12 13.11 |
0.00 0.00 |
0.21 24.70 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.24 3.28 |
3.24 3.24 |
-0.04 -1.28 |
08:04:33 08.09.2026 |
0.29 9.76 |
0.00 0.00 |
0.84 34.49 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.04 1.03 |
1.04 1.04 |
0.01 0.97 |
08:01:35 08.09.2026 |
-0.03 -2.73 |
0.00 0.00 |
-0.19 -15.08 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
08:04:33 08.09.2026 |
0.34 8.72 |
0.00 0.00 |
1.66 64.34 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.30 19.70 |
19.30 20.20 |
-0.40 -2.03 |
16:37:27 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
-9.35 -31.43 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.79 0.83 |
0.79 0.79 |
-0.04 -4.46 |
09:04:07 08.09.2026 |
0.11 15.23 |
0.00 0.00 |
0.20 32.08 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.54 10.20 |
9.54 10.15 |
-0.66 -6.47 |
16:13:20 08.09.2026 |
-0.45 -4.23 |
0.00 0.00 |
-3.60 -26.09 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.00 34.80 |
34.80 36.00 |
1.20 3.45 |
16:40:47 08.09.2026 |
0.40 1.15 |
0.00 0.00 |
0.60 1.73 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.80 17.35 |
17.40 17.80 |
0.45 2.59 |
16:41:43 08.09.2026 |
2.40 15.53 |
0.00 0.00 |
7.20 67.61 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.08 6.16 |
6.08 6.08 |
-0.08 -1.30 |
15:25:01 08.09.2026 |
-0.10 -1.58 |
0.00 0.00 |
0.11 1.80 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.30 47.50 |
46.30 46.90 |
-1.20 -2.53 |
16:13:31 08.09.2026 |
0.30 0.64 |
0.00 0.00 |
-5.70 -10.75 |
||
|
State Bank of India US8565522039 |
92.50 92.50 |
91.00 92.50 |
0.00 0.00 |
19:03:02 08.09.2026 |
6.50 7.51 |
0.00 0.00 |
14.50 18.47 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.54 1.55 |
1.54 1.54 |
-0.01 -0.65 |
08:03:11 08.09.2026 |
-0.22 -12.50 |
0.00 0.00 |
-0.80 -34.19 |
