DAXglobal BRIC 2586624 / DE000A0C4CJ1
938.65
Pkt
-8.00
Pkt
-0.85
%
09:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:01:53 09.07.2026 |
-0.20 -6.33 |
0.00 0.00 |
0.38 14.73 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.02 5.00 |
5.02 5.02 |
0.01 0.28 |
08:00:47 09.07.2026 |
-0.08 -1.58 |
0.00 0.00 |
1.03 27.90 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.56 0.55 |
0.56 0.56 |
0.01 0.97 |
08:04:17 09.07.2026 |
-0.02 -3.55 |
0.00 0.00 |
0.03 6.76 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.74 0.75 |
0.74 0.74 |
-0.01 -0.83 |
08:55:02 09.07.2026 |
-0.07 -8.28 |
0.00 0.00 |
-0.06 -7.10 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.89 0.91 |
0.89 0.89 |
-0.01 -1.48 |
08:50:38 09.07.2026 |
-0.05 -5.22 |
0.00 0.00 |
-0.02 -2.58 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.15 3.21 |
3.15 3.15 |
-0.06 -1.90 |
08:00:47 09.07.2026 |
0.37 13.45 |
0.00 0.00 |
1.16 59.79 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.80 0.81 |
0.80 0.80 |
-0.01 -1.24 |
08:03:22 09.07.2026 |
-0.26 -23.85 |
0.00 0.00 |
-0.52 -38.52 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:00:47 09.07.2026 |
0.42 13.04 |
0.00 0.00 |
1.06 41.09 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.60 23.40 |
22.60 22.60 |
-0.80 -3.42 |
08:03:13 09.07.2026 |
2.20 10.09 |
0.00 0.00 |
-8.00 -25.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.72 0.75 |
0.72 0.72 |
-0.03 -4.09 |
08:03:13 09.07.2026 |
-0.04 -5.01 |
0.00 0.00 |
0.05 7.17 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.40 9.66 |
9.40 9.40 |
-0.26 -2.69 |
08:55:01 09.07.2026 |
-1.89 -15.95 |
0.00 0.00 |
-5.79 -36.76 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:02:47 09.07.2026 |
3.20 9.52 |
0.00 0.00 |
2.00 5.75 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.10 14.95 |
15.10 15.10 |
0.15 1.00 |
08:28:30 09.07.2026 |
-3.45 -19.17 |
0.00 0.00 |
3.50 31.67 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.89 6.03 |
5.89 5.89 |
-0.15 -2.40 |
08:55:02 09.07.2026 |
-0.85 -12.75 |
0.00 0.00 |
0.48 9.01 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.20 47.40 |
46.20 46.20 |
-1.20 -2.53 |
08:03:40 09.07.2026 |
-1.00 -2.04 |
0.00 0.00 |
-11.90 -19.83 |
||
|
State Bank of India US8565522039 |
92.00 94.50 |
92.00 92.00 |
-2.50 -2.65 |
08:03:41 09.07.2026 |
1.00 1.06 |
0.00 0.00 |
16.00 20.25 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.59 1.61 |
1.59 1.59 |
-0.02 -1.24 |
08:01:46 09.07.2026 |
-0.29 -15.43 |
0.00 0.00 |
-1.03 -39.31 |
