FTSE All-Share 998184 / GB0031758641
5’836.47
Pkt
-16.85
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
33.57 33.41 |
33.57 33.57 |
0.16 0.48 |
09:13:33 31.07.2026 |
4.13 14.18 |
0.00 0.00 |
-14.35 -30.15 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.75 2.73 |
2.75 2.75 |
0.02 0.73 |
08:20:16 31.07.2026 |
0.44 18.16 |
0.00 0.00 |
0.57 25.00 |
||
|
Anglo American PLC GB00BTK05J60 |
43.89 42.18 |
43.89 43.89 |
1.71 4.05 |
08:04:26 31.07.2026 |
2.03 4.98 |
0.00 0.00 |
16.76 64.46 |
||
|
Antofagasta plc GB0000456144 |
43.72 42.69 |
43.72 43.72 |
1.03 2.41 |
08:04:27 31.07.2026 |
0.25 0.62 |
0.00 0.00 |
17.28 74.74 |
||
|
Associated British Foods plc GB0006731235 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:04:26 31.07.2026 |
2.40 11.21 |
0.00 0.00 |
-1.80 -7.03 |
||
|
AstraZeneca PLC GB0009895292 |
147.45 149.00 |
147.45 150.55 |
-1.55 -1.04 |
18:53:05 31.07.2026 |
-10.45 -6.48 |
0.00 0.00 |
21.25 16.40 |
||
|
Babcock International GB0009697037 |
13.04 12.99 |
13.04 13.04 |
0.05 0.38 |
08:05:38 31.07.2026 |
0.69 5.52 |
0.00 0.00 |
1.63 14.09 |
||
|
BAE Systems plc GB0002634946 |
24.39 23.60 |
23.98 24.97 |
0.79 3.35 |
17:12:15 31.07.2026 |
0.75 3.26 |
0.00 0.00 |
2.91 13.96 |
||
|
Balfour Beatty plc GB0000961622 |
10.20 9.75 |
10.20 10.20 |
0.45 4.62 |
08:04:26 31.07.2026 |
0.75 8.15 |
0.00 0.00 |
3.65 57.94 |
||
|
Barclays plc GB0031348658 |
5.91 5.93 |
5.91 6.07 |
-0.02 -0.27 |
17:37:26 31.07.2026 |
0.74 14.91 |
0.00 0.00 |
1.40 32.71 |
||
|
Barratt Developments PLC GB0000811801 |
3.38 3.36 |
3.38 3.38 |
0.02 0.60 |
08:20:16 31.07.2026 |
0.66 23.08 |
0.00 0.00 |
-0.73 -17.08 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.94 53.04 |
52.88 53.36 |
-0.10 -0.19 |
15:56:02 31.07.2026 |
6.47 13.20 |
0.00 0.00 |
9.98 21.93 |
||
|
BP plc (British Petrol) GB0007980591 |
6.43 6.35 |
6.32 6.45 |
0.07 1.13 |
16:35:43 31.07.2026 |
-0.33 -4.98 |
0.00 0.00 |
1.60 33.78 |
||
|
British Land Company plc GB0001367019 |
5.18 5.13 |
5.18 5.18 |
0.06 1.07 |
08:04:26 31.07.2026 |
0.76 17.19 |
0.00 0.00 |
1.05 25.55 |
||
|
BT Group plc GB0030913577 |
2.38 2.38 |
2.38 2.38 |
0.01 0.38 |
08:02:35 31.07.2026 |
-0.08 -3.14 |
0.00 0.00 |
-0.01 -0.41 |
||
|
Bunzl plc GB00B0744B38 |
32.92 32.68 |
32.92 32.92 |
0.24 0.73 |
08:04:26 31.07.2026 |
4.80 17.11 |
0.00 0.00 |
5.98 22.25 |
||
|
Burberry plc GB0031743007 |
14.01 14.20 |
13.93 14.01 |
-0.19 -1.34 |
11:03:03 31.07.2026 |
0.38 2.79 |
0.00 0.00 |
-1.60 -10.39 |
||
|
Centrica plc GB00B033F229 |
1.77 1.85 |
1.77 1.77 |
-0.08 -4.32 |
08:04:27 31.07.2026 |
-0.55 -22.73 |
0.00 0.00 |
0.01 0.29 |
||
|
Close Brothers Group plc GB0007668071 |
4.84 4.74 |
4.84 4.84 |
0.10 2.11 |
08:04:27 31.07.2026 |
-0.17 -3.37 |
0.00 0.00 |
0.22 4.72 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:02:35 31.07.2026 |
0.14 5.83 |
0.00 0.00 |
-0.30 -10.56 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.96 1.91 |
1.96 1.96 |
0.05 2.62 |
08:02:35 31.07.2026 |
0.46 32.17 |
0.00 0.00 |
0.61 47.89 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
24.40 24.20 |
23.60 24.40 |
0.20 0.83 |
15:25:02 31.07.2026 |
4.40 22.68 |
0.00 0.00 |
1.60 7.21 |
||
|
Diageo plc GB0002374006 |
19.16 19.22 |
19.16 19.23 |
-0.06 -0.31 |
11:57:54 31.07.2026 |
2.60 15.35 |
0.00 0.00 |
-2.96 -13.16 |
||
|
Experian PLC GB00B19NLV48 |
34.00 35.80 |
34.00 34.00 |
-1.80 -5.03 |
08:04:27 31.07.2026 |
1.80 5.84 |
0.00 0.00 |
-13.40 -29.13 |
||
|
Filtronic plc GB0003362992 |
2.64 2.84 |
2.64 2.90 |
-0.20 -7.04 |
14:08:04 31.07.2026 |
-0.08 -2.42 |
0.00 0.00 |
1.57 95.15 |
||
|
FirstGroup plc GB0003452173 |
2.16 2.08 |
2.16 2.16 |
0.08 3.85 |
08:04:26 31.07.2026 |
0.18 9.38 |
0.00 0.00 |
-0.46 -18.03 |
||
|
Glencore plc JE00B4T3BW64 |
6.34 6.33 |
6.33 6.47 |
0.01 0.16 |
17:46:57 31.07.2026 |
-0.37 -5.75 |
0.00 0.00 |
2.55 72.49 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.49 23.00 |
22.49 22.67 |
-0.51 -2.22 |
15:36:14 31.07.2026 |
1.81 8.42 |
0.00 0.00 |
7.05 43.38 |
||
|
Halma PLC GB0004052071 |
42.94 40.16 |
41.88 42.94 |
2.78 6.92 |
15:08:12 31.07.2026 |
-9.70 -19.13 |
0.00 0.00 |
3.84 10.33 |
||
|
Hays plc GB0004161021 |
0.65 0.74 |
0.65 0.70 |
-0.09 -12.16 |
17:28:35 31.07.2026 |
0.37 101.66 |
0.00 0.00 |
-0.02 -2.67 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.20 |
9.30 9.30 |
0.10 1.09 |
08:04:27 31.07.2026 |
-0.05 -0.54 |
0.00 0.00 |
-1.15 -11.06 |
||
|
HSBC Holdings plc GB0005405286 |
18.51 18.60 |
18.46 18.67 |
-0.09 -0.49 |
17:55:22 31.07.2026 |
2.95 19.25 |
0.00 0.00 |
7.15 64.18 |
||
|
Imperial Brands plc GB0004544929 |
33.25 34.00 |
33.25 33.25 |
-0.75 -2.21 |
09:13:33 31.07.2026 |
1.72 5.39 |
0.00 0.00 |
0.17 0.51 |
||
|
Intertek plc GB0031638363 |
68.60 67.40 |
68.60 68.60 |
1.20 1.78 |
08:02:35 31.07.2026 |
14.40 26.92 |
0.00 0.00 |
11.10 19.54 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.39 0.40 |
0.39 0.44 |
-0.01 -2.25 |
17:35:16 31.07.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.87 0.87 |
0.87 0.87 |
0.00 -0.17 |
08:05:55 31.07.2026 |
-0.04 -4.81 |
0.00 0.00 |
-0.07 -7.59 |
||
|
J D Wetherspoon plc GB0001638955 |
8.95 8.90 |
8.85 8.95 |
0.05 0.56 |
20:34:32 31.07.2026 |
2.25 33.83 |
0.00 0.00 |
0.35 4.09 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.16 4.19 |
4.16 4.16 |
-0.03 -0.76 |
08:04:26 31.07.2026 |
0.37 9.65 |
0.00 0.00 |
0.68 19.54 |
||
|
Kingfisher plc GB0033195214 |
3.45 3.46 |
3.45 3.45 |
-0.01 -0.23 |
08:02:35 31.07.2026 |
0.31 9.77 |
0.00 0.00 |
0.28 8.94 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.37 8.22 |
8.37 8.37 |
0.15 1.82 |
08:20:16 31.07.2026 |
1.33 19.50 |
0.00 0.00 |
1.32 19.41 |
||
|
Legal & General plc GB0005603997 |
3.61 3.41 |
3.55 3.64 |
0.20 5.92 |
17:49:51 31.07.2026 |
0.49 16.67 |
0.00 0.00 |
0.40 13.20 |
||
|
Lloyds Banking Group GB0008706128 |
1.36 1.32 |
1.35 1.36 |
0.05 3.49 |
10:57:22 31.07.2026 |
0.18 15.94 |
0.00 0.00 |
0.40 44.10 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.45 102.40 |
101.40 102.15 |
-0.95 -0.93 |
12:18:05 31.07.2026 |
-8.30 -7.28 |
0.00 0.00 |
-10.30 -8.88 |
||
|
Marks & Spencer plc GB0031274896 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
08:04:27 31.07.2026 |
0.88 23.04 |
0.00 0.00 |
0.67 16.68 |
||
|
Marshalls PLC GB00B012BV22 |
1.83 1.77 |
1.83 1.83 |
0.06 3.39 |
08:02:35 31.07.2026 |
0.26 17.45 |
0.00 0.00 |
-0.73 -29.44 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.42 |
2.40 2.40 |
-0.02 -0.83 |
20:00:19 31.07.2026 |
0.48 24.74 |
0.00 0.00 |
0.79 48.47 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.30 0.32 |
0.30 0.30 |
-0.02 -6.50 |
08:04:27 31.07.2026 |
0.05 19.23 |
0.00 0.00 |
-0.14 -31.42 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.62 2.50 |
2.62 2.62 |
0.12 4.80 |
08:04:27 31.07.2026 |
0.12 4.96 |
0.00 0.00 |
-0.02 -0.78 |
