FTSE All-Share 998184 / GB0031758641
5’853.32
Pkt
-3.27
Pkt
-0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
33.41 34.14 |
33.41 33.44 |
-0.73 -2.14 |
10:41:56 30.07.2026 |
3.49 11.73 |
0.00 0.00 |
-14.95 -31.02 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.73 2.85 |
2.73 2.73 |
-0.12 -4.34 |
08:10:23 30.07.2026 |
0.47 19.87 |
0.00 0.00 |
0.56 24.35 |
||
|
Anglo American PLC GB00BTK05J60 |
42.18 42.76 |
41.93 42.18 |
-0.58 -1.36 |
10:03:29 30.07.2026 |
1.16 2.80 |
0.00 0.00 |
16.45 63.03 |
||
|
Antofagasta plc GB0000456144 |
42.69 41.21 |
40.90 42.69 |
1.48 3.59 |
09:18:20 30.07.2026 |
-0.28 -0.66 |
0.00 0.00 |
18.51 78.47 |
||
|
Associated British Foods plc GB0006731235 |
24.60 23.80 |
24.00 24.60 |
0.80 3.36 |
14:24:31 30.07.2026 |
2.20 10.28 |
0.00 0.00 |
-2.40 -9.23 |
||
|
AstraZeneca PLC GB0009895292 |
149.00 152.10 |
149.00 152.25 |
-3.10 -2.04 |
21:35:09 30.07.2026 |
-9.30 -5.79 |
0.00 0.00 |
26.85 21.59 |
||
|
Babcock International GB0009697037 |
12.99 13.32 |
12.99 12.99 |
-0.33 -2.48 |
08:06:22 30.07.2026 |
0.85 6.83 |
0.00 0.00 |
1.75 15.16 |
||
|
BAE Systems plc GB0002634946 |
23.60 23.35 |
23.18 23.92 |
0.25 1.07 |
21:24:12 30.07.2026 |
-0.30 -1.26 |
0.00 0.00 |
2.73 13.14 |
||
|
Balfour Beatty plc GB0000961622 |
9.75 9.95 |
9.75 9.75 |
-0.20 -2.01 |
08:09:52 30.07.2026 |
0.75 7.94 |
0.00 0.00 |
4.15 68.60 |
||
|
Barclays plc GB0031348658 |
5.93 5.68 |
5.65 5.93 |
0.25 4.31 |
15:25:01 30.07.2026 |
1.06 22.33 |
0.00 0.00 |
1.61 38.08 |
||
|
Barratt Developments PLC GB0000811801 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:10:23 30.07.2026 |
0.42 14.19 |
0.00 0.00 |
-0.87 -20.49 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.04 55.48 |
53.04 55.30 |
-2.44 -4.40 |
19:32:41 30.07.2026 |
4.07 8.23 |
0.00 0.00 |
9.02 20.27 |
||
|
BP plc (British Petrol) GB0007980591 |
6.35 6.33 |
6.28 6.35 |
0.03 0.41 |
18:55:29 30.07.2026 |
-0.38 -5.73 |
0.00 0.00 |
1.57 33.79 |
||
|
British Land Company plc GB0001367019 |
5.13 5.18 |
5.13 5.13 |
-0.05 -0.97 |
08:09:52 30.07.2026 |
0.66 14.70 |
0.00 0.00 |
1.06 25.98 |
||
|
BT Group plc GB0030913577 |
2.38 2.41 |
2.38 2.38 |
-0.03 -1.33 |
08:02:06 30.07.2026 |
-0.20 -7.92 |
0.00 0.00 |
-0.26 -10.24 |
||
|
Bunzl plc GB00B0744B38 |
32.68 32.86 |
32.68 32.68 |
-0.18 -0.55 |
08:09:52 30.07.2026 |
5.44 19.24 |
0.00 0.00 |
6.78 25.17 |
||
|
Burberry plc GB0031743007 |
14.20 13.80 |
13.89 14.20 |
0.40 2.90 |
10:06:33 30.07.2026 |
-0.98 -7.27 |
0.00 0.00 |
-3.03 -19.51 |
||
|
Centrica plc GB00B033F229 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:09:52 30.07.2026 |
-0.52 -21.67 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Close Brothers Group plc GB0007668071 |
4.74 4.88 |
4.74 4.74 |
-0.14 -2.87 |
08:09:52 30.07.2026 |
-0.20 -4.00 |
0.00 0.00 |
-0.08 -1.64 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.54 |
2.56 2.56 |
0.02 0.79 |
08:02:06 30.07.2026 |
-0.06 -2.38 |
0.00 0.00 |
-0.30 -10.87 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.91 1.89 |
1.91 1.91 |
0.02 1.06 |
08:02:06 30.07.2026 |
0.47 33.10 |
0.00 0.00 |
0.60 46.28 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
24.20 23.80 |
23.40 24.20 |
0.40 1.68 |
15:25:01 30.07.2026 |
3.70 18.78 |
0.00 0.00 |
1.00 4.46 |
||
|
Diageo plc GB0002374006 |
19.22 19.54 |
19.20 19.38 |
-0.32 -1.64 |
17:45:14 30.07.2026 |
2.38 13.99 |
0.00 0.00 |
-3.75 -16.23 |
||
|
Experian PLC GB00B19NLV48 |
35.80 34.20 |
35.80 35.80 |
1.60 4.68 |
08:09:52 30.07.2026 |
0.80 2.53 |
0.00 0.00 |
-14.40 -30.77 |
||
|
Filtronic plc GB0003362992 |
2.84 3.04 |
2.80 3.12 |
-0.20 -6.58 |
16:43:36 30.07.2026 |
-0.02 -0.68 |
0.00 0.00 |
1.31 80.37 |
||
|
FirstGroup plc GB0003452173 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:09:52 30.07.2026 |
0.18 9.28 |
0.00 0.00 |
-0.40 -15.94 |
||
|
Glencore plc JE00B4T3BW64 |
6.33 6.07 |
6.07 6.33 |
0.26 4.28 |
21:44:27 30.07.2026 |
-0.26 -4.09 |
0.00 0.00 |
2.48 68.28 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.00 23.30 |
23.00 23.25 |
-0.30 -1.29 |
10:45:35 30.07.2026 |
0.03 0.13 |
0.00 0.00 |
6.79 41.61 |
||
|
Halma PLC GB0004052071 |
40.16 41.00 |
40.16 40.16 |
-0.84 -2.05 |
08:09:52 30.07.2026 |
-10.98 -21.12 |
0.00 0.00 |
3.56 9.50 |
||
|
Hays plc GB0004161021 |
0.74 0.73 |
0.74 0.74 |
0.02 2.07 |
08:09:52 30.07.2026 |
0.27 66.67 |
0.00 0.00 |
-0.08 -9.93 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.54 |
08:09:52 30.07.2026 |
-0.45 -4.74 |
0.00 0.00 |
-1.55 -14.62 |
||
|
HSBC Holdings plc GB0005405286 |
18.60 18.19 |
18.12 18.60 |
0.41 2.28 |
21:52:07 30.07.2026 |
2.85 18.48 |
0.00 0.00 |
7.11 63.71 |
||
|
Imperial Brands plc GB0004544929 |
34.00 33.88 |
34.00 34.00 |
0.12 0.35 |
09:16:28 30.07.2026 |
1.16 3.64 |
0.00 0.00 |
-0.33 -0.99 |
||
|
Intertek plc GB0031638363 |
67.40 67.90 |
67.40 67.40 |
-0.50 -0.74 |
08:02:06 30.07.2026 |
15.10 28.38 |
0.00 0.00 |
11.60 20.46 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.40 0.38 |
0.37 0.42 |
0.02 4.17 |
17:35:16 30.07.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.87 0.87 |
0.87 0.87 |
0.00 -0.11 |
08:09:52 30.07.2026 |
-0.06 -6.00 |
0.00 0.00 |
-0.11 -11.27 |
||
|
J D Wetherspoon plc GB0001638955 |
8.90 8.90 |
8.80 8.95 |
0.00 0.00 |
15:25:01 30.07.2026 |
1.60 23.53 |
0.00 0.00 |
-0.40 -4.55 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.19 4.16 |
4.19 4.19 |
0.03 0.72 |
08:09:52 30.07.2026 |
0.24 6.33 |
0.00 0.00 |
0.56 15.82 |
||
|
Kingfisher plc GB0033195214 |
3.46 3.46 |
3.46 3.46 |
-0.01 -0.23 |
08:02:06 30.07.2026 |
0.11 3.29 |
0.00 0.00 |
0.26 8.31 |
||
|
Land Securities Group GB00BYW0PQ60 |
8.22 8.20 |
8.22 8.22 |
0.03 0.31 |
08:10:23 30.07.2026 |
1.49 21.69 |
0.00 0.00 |
1.71 25.71 |
||
|
Legal & General plc GB0005603997 |
3.41 3.43 |
3.41 3.41 |
-0.02 -0.64 |
08:10:23 30.07.2026 |
0.50 16.68 |
0.00 0.00 |
0.42 13.77 |
||
|
Lloyds Banking Group GB0008706128 |
1.32 1.32 |
1.29 1.32 |
0.00 -0.19 |
10:32:24 30.07.2026 |
0.20 17.91 |
0.00 0.00 |
0.40 43.01 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.40 106.95 |
102.35 107.30 |
-4.55 -4.25 |
19:57:16 30.07.2026 |
-11.65 -10.10 |
0.00 0.00 |
-15.25 -12.82 |
||
|
Marks & Spencer plc GB0031274896 |
4.76 4.70 |
4.72 4.76 |
0.06 1.28 |
13:42:00 30.07.2026 |
0.82 21.47 |
0.00 0.00 |
0.52 12.57 |
||
|
Marshalls PLC GB00B012BV22 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
08:02:06 30.07.2026 |
0.26 17.45 |
0.00 0.00 |
-0.57 -24.57 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.42 2.42 |
2.42 2.42 |
0.00 0.00 |
08:09:52 30.07.2026 |
0.46 23.23 |
0.00 0.00 |
0.87 55.41 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.32 0.31 |
0.32 0.32 |
0.01 2.87 |
08:09:52 30.07.2026 |
-0.01 -2.78 |
0.00 0.00 |
-0.15 -35.48 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:09:52 30.07.2026 |
0.16 6.56 |
0.00 0.00 |
0.02 0.78 |
