FTSE All-Share 998184 / GB0031758641
4’803.89
Pkt
29.51
Pkt
0.62
%
15:11:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
47.40 47.80 |
47.40 47.40 |
-0.40 -0.84 |
08:20:01 03.07.2025 |
5.80 13.49 |
0.00 0.00 |
12.20 33.33 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
09:15:02 03.07.2025 |
0.31 16.23 |
0.00 0.00 |
0.46 26.14 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
21.99 21.63 |
21.99 21.99 |
0.36 1.66 |
08:03:07 03.07.2025 |
0.30 1.45 |
0.00 0.00 |
-3.78 -15.27 |
||
|
Ashtead plc GB0000536739 |
55.00 53.50 |
55.00 55.00 |
1.50 2.80 |
08:03:07 03.07.2025 |
0.00 0.00 |
0.00 0.00 |
-13.10 -20.96 |
||
|
Associated British Foods plc GB0006731235 |
23.80 24.60 |
23.80 23.80 |
-0.80 -3.25 |
08:03:07 03.07.2025 |
2.51 10.97 |
0.00 0.00 |
-3.75 -12.86 |
||
|
AstraZeneca PLC GB0009895292 |
120.80 121.25 |
120.65 120.90 |
-0.45 -0.37 |
15:16:32 03.07.2025 |
-16.50 -12.14 |
0.00 0.00 |
-25.85 -17.79 |
||
|
Babcock International GB0009697037 |
12.32 12.23 |
12.30 12.43 |
0.09 0.74 |
12:42:37 03.07.2025 |
5.38 60.72 |
0.00 0.00 |
8.13 133.06 |
||
|
BAE Systems plc GB0002634946 |
21.60 21.33 |
21.48 21.84 |
0.27 1.27 |
15:22:21 03.07.2025 |
3.40 17.96 |
0.00 0.00 |
7.16 47.29 |
||
|
Balfour Beatty plc GB0000961622 |
5.85 6.05 |
5.85 5.85 |
-0.20 -3.31 |
08:03:07 03.07.2025 |
0.90 17.31 |
0.00 0.00 |
1.84 43.19 |
||
|
Barclays plc GB0031348658 |
3.88 3.79 |
3.76 3.88 |
0.10 2.51 |
14:34:03 03.07.2025 |
0.41 11.42 |
0.00 0.00 |
1.36 52.27 |
||
|
Barratt Developments PLC GB0000811801 |
5.03 5.24 |
5.03 5.03 |
-0.21 -4.01 |
09:15:02 03.07.2025 |
0.84 16.97 |
0.00 0.00 |
0.17 2.99 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
40.90 40.20 |
40.05 40.90 |
0.70 1.74 |
14:58:35 03.07.2025 |
2.27 5.97 |
0.00 0.00 |
11.22 38.58 |
||
|
BP plc (British Petrol) GB0007980591 |
4.41 4.42 |
4.41 4.43 |
-0.01 -0.32 |
12:40:58 03.07.2025 |
-0.91 -17.52 |
0.00 0.00 |
-1.41 -24.82 |
||
|
British Land Company plc GB0001367019 |
4.19 4.41 |
4.19 4.19 |
-0.22 -4.99 |
08:03:07 03.07.2025 |
0.23 5.28 |
0.00 0.00 |
-0.15 -3.19 |
||
|
BT Group plc GB0030913577 |
2.30 2.24 |
2.26 2.30 |
0.06 2.68 |
10:36:34 03.07.2025 |
0.28 14.00 |
0.00 0.00 |
0.62 37.35 |
||
|
Bunzl plc GB00B0744B38 |
26.92 27.54 |
26.92 26.92 |
-0.62 -2.25 |
08:03:07 03.07.2025 |
-7.58 -21.39 |
0.00 0.00 |
-7.70 -21.65 |
||
|
Burberry plc GB0031743007 |
14.51 14.48 |
14.46 14.51 |
0.04 0.24 |
15:16:39 03.07.2025 |
3.20 34.62 |
0.00 0.00 |
2.05 19.71 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
22.90 22.50 |
22.48 22.90 |
0.40 1.78 |
14:31:01 03.07.2025 |
5.32 32.84 |
0.00 0.00 |
6.70 45.27 |
||
|
Centrica plc GB00B033F229 |
1.83 1.88 |
1.83 1.83 |
-0.05 -2.50 |
08:03:07 03.07.2025 |
0.21 11.67 |
0.00 0.00 |
0.38 23.46 |
||
|
Close Brothers Group plc GB0007668071 |
4.18 4.30 |
4.18 4.18 |
-0.12 -2.79 |
08:03:07 03.07.2025 |
0.26 7.83 |
0.00 0.00 |
-1.34 -27.24 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.84 3.00 |
2.84 2.84 |
-0.16 -5.33 |
08:04:52 03.07.2025 |
-0.18 -5.77 |
0.00 0.00 |
0.18 6.52 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.35 1.35 |
1.35 1.35 |
-0.01 -0.59 |
08:04:52 03.07.2025 |
0.06 6.24 |
0.00 0.00 |
0.23 26.89 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 22.80 |
22.00 23.00 |
0.20 0.88 |
09:59:01 03.07.2025 |
1.60 7.27 |
0.00 0.00 |
-2.60 -9.92 |
||
|
Diageo plc GB0002374006 |
22.50 22.20 |
22.50 22.50 |
0.30 1.35 |
08:01:30 03.07.2025 |
-2.96 -12.15 |
0.00 0.00 |
-7.91 -26.99 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
43.60 43.60 |
43.60 43.60 |
0.00 0.00 |
08:03:07 03.07.2025 |
1.80 4.21 |
0.00 0.00 |
0.60 1.36 |
||
|
Filtronic plc GB0003362992 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:16:54 03.07.2025 |
0.56 45.53 |
0.00 0.00 |
0.97 118.29 |
||
|
FirstGroup plc GB0003452173 |
2.59 2.70 |
2.59 2.59 |
-0.11 -4.15 |
08:03:07 03.07.2025 |
0.18 9.63 |
0.00 0.00 |
0.20 10.81 |
||
|
Glencore plc JE00B4T3BW64 |
3.58 3.55 |
3.55 3.59 |
0.03 0.94 |
14:42:34 03.07.2025 |
-0.09 -2.65 |
0.00 0.00 |
-2.13 -39.08 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.39 16.22 |
16.23 16.39 |
0.17 1.02 |
14:35:21 03.07.2025 |
-1.36 -7.64 |
0.00 0.00 |
-1.34 -7.54 |
||
|
Halma PLC GB0004052071 |
36.60 36.34 |
36.60 36.60 |
0.26 0.72 |
08:03:07 03.07.2025 |
6.30 20.24 |
0.00 0.00 |
5.30 16.50 |
||
|
Hays plc GB0004161021 |
0.83 0.81 |
0.83 0.83 |
0.02 2.48 |
08:01:41 03.07.2025 |
-0.14 -14.29 |
0.00 0.00 |
-0.29 -26.36 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 10.10 |
9.65 9.65 |
-0.45 -4.46 |
08:03:07 03.07.2025 |
1.69 19.65 |
0.00 0.00 |
-0.08 -0.77 |
||
|
HSBC Holdings plc GB0005405286 |
10.26 10.32 |
10.26 10.26 |
-0.06 -0.58 |
09:13:40 03.07.2025 |
-0.25 -2.36 |
0.00 0.00 |
2.16 26.26 |
||
|
Imperial Brands plc GB0004544929 |
32.68 32.86 |
32.68 32.78 |
-0.18 -0.55 |
11:45:49 03.07.2025 |
-0.91 -2.64 |
0.00 0.00 |
9.53 39.76 |
||
|
Intertek plc GB0031638363 |
55.45 55.35 |
55.45 55.45 |
0.10 0.18 |
08:04:52 03.07.2025 |
-1.15 -1.91 |
0.00 0.00 |
2.45 4.33 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.14 0.14 |
0.00 0.00 |
-0.01 -4.22 |
23:20:00 27.06.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.95 0.97 |
0.95 0.95 |
-0.01 -1.45 |
08:03:07 03.07.2025 |
0.01 1.23 |
0.00 0.00 |
0.01 1.17 |
||
|
J D Wetherspoon plc GB0001638955 |
8.85 8.75 |
8.75 8.85 |
0.10 1.14 |
09:59:01 03.07.2025 |
0.10 1.52 |
0.00 0.00 |
-1.80 -21.18 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.20 3.34 |
3.20 3.20 |
-0.14 -4.19 |
08:03:06 03.07.2025 |
0.54 19.29 |
0.00 0.00 |
0.34 11.41 |
||
|
Kingfisher plc GB0033195214 |
3.32 3.32 |
3.32 3.32 |
0.00 0.12 |
08:04:52 03.07.2025 |
0.62 20.35 |
0.00 0.00 |
0.71 23.99 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.00 7.30 |
7.00 7.00 |
-0.30 -4.11 |
09:15:02 03.07.2025 |
-0.35 -5.34 |
0.00 0.00 |
-1.25 -16.78 |
||
|
Legal & General plc GB0005603997 |
2.85 2.94 |
2.85 2.85 |
-0.09 -3.06 |
09:15:02 03.07.2025 |
0.06 2.01 |
0.00 0.00 |
0.25 9.01 |
||
|
Lloyds Banking Group GB0008706128 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:03:07 03.07.2025 |
0.03 2.82 |
0.00 0.00 |
0.26 38.93 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
125.00 124.00 |
125.00 125.00 |
1.00 0.81 |
09:15:02 03.07.2025 |
-9.00 -6.57 |
0.00 0.00 |
19.00 17.43 |
||
|
Marks & Spencer plc GB0031274896 |
3.93 4.16 |
3.93 3.93 |
-0.23 -5.48 |
08:03:07 03.07.2025 |
-0.13 -2.99 |
0.00 0.00 |
0.78 22.93 |
