FTSE All-Share 998184 / GB0031758641
5’645.39
Pkt
16.12
Pkt
0.29
%
15:21:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.19 30.90 |
31.19 31.19 |
0.29 0.94 |
08:15:29 10.07.2026 |
-0.52 -1.66 |
0.00 0.00 |
-17.61 -36.38 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.86 2.83 |
2.86 2.86 |
0.03 1.13 |
08:06:25 10.07.2026 |
0.76 35.10 |
0.00 0.00 |
0.73 33.49 |
||
|
Anglo American PLC GB00BTK05J60 |
42.57 41.84 |
42.57 42.57 |
0.73 1.74 |
08:14:24 10.07.2026 |
3.02 7.75 |
0.00 0.00 |
16.13 62.37 |
||
|
Antofagasta plc GB0000456144 |
44.95 41.80 |
43.75 44.95 |
3.15 7.54 |
11:55:19 10.07.2026 |
-2.01 -4.50 |
0.00 0.00 |
20.48 92.38 |
||
|
Associated British Foods plc GB0006731235 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:14:24 10.07.2026 |
0.40 1.77 |
0.00 0.00 |
-0.80 -3.36 |
||
|
AstraZeneca PLC GB0009895292 |
154.00 158.75 |
154.00 158.65 |
-4.75 -2.99 |
15:21:36 10.07.2026 |
-6.55 -3.73 |
0.00 0.00 |
50.65 42.81 |
||
|
Babcock International GB0009697037 |
11.81 12.13 |
11.81 11.81 |
-0.32 -2.64 |
08:04:01 10.07.2026 |
-2.70 -17.76 |
0.00 0.00 |
-0.50 -3.85 |
||
|
BAE Systems plc GB0002634946 |
21.66 22.27 |
21.60 21.66 |
-0.61 -2.74 |
12:07:50 10.07.2026 |
-3.01 -11.44 |
0.00 0.00 |
1.06 4.77 |
||
|
Balfour Beatty plc GB0000961622 |
10.10 9.90 |
10.10 10.10 |
0.20 2.02 |
08:14:25 10.07.2026 |
0.95 10.50 |
0.00 0.00 |
4.05 68.07 |
||
|
Barclays plc GB0031348658 |
6.00 5.94 |
5.89 6.00 |
0.06 1.08 |
15:25:02 10.07.2026 |
0.80 15.52 |
0.00 0.00 |
2.04 52.31 |
||
|
Barratt Developments PLC GB0000811801 |
3.24 3.14 |
3.24 3.24 |
0.10 3.18 |
08:06:25 10.07.2026 |
0.42 14.79 |
0.00 0.00 |
-1.52 -31.81 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
52.54 52.72 |
52.54 52.72 |
-0.18 -0.34 |
13:56:42 10.07.2026 |
3.04 5.94 |
0.00 0.00 |
13.13 31.99 |
||
|
BP plc (British Petrol) GB0007980591 |
5.64 5.65 |
5.60 5.66 |
-0.01 -0.18 |
14:05:08 10.07.2026 |
-0.84 -12.88 |
0.00 0.00 |
1.26 28.47 |
||
|
British Land Company plc GB0001367019 |
5.00 4.86 |
4.93 5.00 |
0.14 2.97 |
15:15:48 10.07.2026 |
0.66 15.31 |
0.00 0.00 |
0.77 18.41 |
||
|
BT Group plc GB0030913577 |
2.17 2.19 |
2.17 2.17 |
-0.03 -1.14 |
08:01:16 10.07.2026 |
-0.32 -12.75 |
0.00 0.00 |
-0.05 -2.23 |
||
|
Bunzl plc GB00B0744B38 |
31.20 31.26 |
31.20 31.20 |
-0.06 -0.19 |
08:14:24 10.07.2026 |
4.90 18.23 |
0.00 0.00 |
4.82 17.88 |
||
|
Burberry plc GB0031743007 |
12.61 12.38 |
12.61 12.61 |
0.23 1.86 |
08:06:25 10.07.2026 |
-0.04 -0.31 |
0.00 0.00 |
-1.66 -11.36 |
||
|
Centrica plc GB00B033F229 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
08:14:24 10.07.2026 |
-0.62 -23.66 |
0.00 0.00 |
0.16 8.84 |
||
|
Close Brothers Group plc GB0007668071 |
4.64 4.48 |
4.64 4.64 |
0.16 3.57 |
08:14:24 10.07.2026 |
-0.02 -0.44 |
0.00 0.00 |
0.24 5.61 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:01:16 10.07.2026 |
-0.04 -1.55 |
0.00 0.00 |
-0.52 -16.99 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.86 1.81 |
1.86 1.86 |
0.05 2.76 |
08:01:16 10.07.2026 |
0.29 19.08 |
0.00 0.00 |
0.46 33.88 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.60 22.80 |
22.40 23.60 |
0.80 3.51 |
15:25:02 10.07.2026 |
3.60 18.95 |
0.00 0.00 |
0.20 0.89 |
||
|
Diageo plc GB0002374006 |
17.56 17.56 |
17.49 17.56 |
-0.01 -0.03 |
13:38:51 10.07.2026 |
1.76 10.65 |
0.00 0.00 |
-4.22 -18.76 |
||
|
Experian PLC GB00B19NLV48 |
30.40 31.20 |
30.40 30.40 |
-0.80 -2.56 |
08:14:25 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
-13.60 -30.49 |
||
|
Filtronic plc GB0003362992 |
3.16 3.20 |
2.90 3.16 |
-0.04 -1.25 |
12:32:34 10.07.2026 |
0.98 42.98 |
0.00 0.00 |
1.60 96.39 |
||
|
FirstGroup plc GB0003452173 |
2.12 2.06 |
2.12 2.12 |
0.06 2.91 |
08:14:24 10.07.2026 |
0.06 2.91 |
0.00 0.00 |
-0.47 -18.08 |
||
|
Glencore plc JE00B4T3BW64 |
5.90 5.98 |
5.90 6.10 |
-0.08 -1.34 |
15:06:00 10.07.2026 |
-0.63 -9.69 |
0.00 0.00 |
2.32 65.35 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.20 22.74 |
22.69 23.20 |
0.46 2.02 |
09:44:57 10.07.2026 |
-2.02 -8.11 |
0.00 0.00 |
6.33 38.21 |
||
|
Halma PLC GB0004052071 |
42.84 43.00 |
42.84 42.84 |
-0.16 -0.37 |
08:14:24 10.07.2026 |
-1.06 -2.25 |
0.00 0.00 |
8.92 23.98 |
||
|
Hays plc GB0004161021 |
0.52 0.40 |
0.40 0.52 |
0.12 29.35 |
13:56:36 10.07.2026 |
0.04 12.36 |
0.00 0.00 |
-0.36 -47.37 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:14:25 10.07.2026 |
-0.05 -0.52 |
0.00 0.00 |
-0.05 -0.52 |
||
|
HSBC Holdings plc GB0005405286 |
17.08 16.95 |
17.08 17.08 |
0.14 0.81 |
08:14:24 10.07.2026 |
1.80 11.80 |
0.00 0.00 |
6.60 63.10 |
||
|
Imperial Brands plc GB0004544929 |
32.00 32.27 |
32.00 32.42 |
-0.27 -0.84 |
10:57:48 10.07.2026 |
-3.41 -9.46 |
0.00 0.00 |
-0.41 -1.24 |
||
|
Intertek plc GB0031638363 |
68.05 69.05 |
68.05 68.05 |
-1.00 -1.45 |
08:01:16 10.07.2026 |
25.14 57.32 |
0.00 0.00 |
12.80 22.78 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.55 0.51 |
0.00 0.00 |
0.04 6.86 |
23:20:00 09.07.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.87 0.86 |
0.87 0.87 |
0.02 1.81 |
08:14:24 10.07.2026 |
-0.05 -5.63 |
0.00 0.00 |
-0.07 -7.08 |
||
|
J D Wetherspoon plc GB0001638955 |
8.30 8.20 |
8.25 8.30 |
0.10 1.22 |
15:25:02 10.07.2026 |
1.15 15.97 |
0.00 0.00 |
-0.50 -5.65 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.98 3.97 |
3.98 3.98 |
0.01 0.20 |
08:14:24 10.07.2026 |
-0.11 -2.61 |
0.00 0.00 |
0.64 19.28 |
||
|
Kingfisher plc GB0033195214 |
3.05 3.01 |
3.05 3.05 |
0.04 1.46 |
08:01:16 10.07.2026 |
-0.31 -8.99 |
0.00 0.00 |
-0.15 -4.56 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.68 7.59 |
7.68 7.68 |
0.09 1.12 |
08:06:25 10.07.2026 |
0.90 13.39 |
0.00 0.00 |
0.67 9.64 |
||
|
Legal & General plc GB0005603997 |
3.38 3.41 |
3.37 3.50 |
-0.03 -0.88 |
14:19:42 10.07.2026 |
0.36 11.54 |
0.00 0.00 |
0.59 20.49 |
||
|
Lloyds Banking Group GB0008706128 |
1.32 1.32 |
1.32 1.32 |
0.00 -0.15 |
08:14:24 10.07.2026 |
0.12 9.93 |
0.00 0.00 |
0.45 51.24 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
104.55 103.75 |
102.75 104.55 |
0.80 0.77 |
09:49:53 10.07.2026 |
-0.20 -0.20 |
0.00 0.00 |
-27.35 -21.20 |
||
|
Marks & Spencer plc GB0031274896 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
08:14:24 10.07.2026 |
0.32 7.66 |
0.00 0.00 |
0.53 13.29 |
||
|
Marshalls PLC GB00B012BV22 |
1.62 1.62 |
1.62 1.62 |
0.00 0.00 |
08:01:16 10.07.2026 |
-0.03 -1.82 |
0.00 0.00 |
-1.48 -47.74 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.76 1.70 |
1.76 1.76 |
0.06 3.53 |
08:14:25 10.07.2026 |
-0.23 -11.68 |
0.00 0.00 |
0.13 8.07 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.30 0.28 |
0.30 0.30 |
0.02 6.43 |
08:14:25 10.07.2026 |
0.07 32.70 |
0.00 0.00 |
-0.10 -25.53 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.48 2.40 |
2.48 2.48 |
0.08 3.33 |
08:14:24 10.07.2026 |
0.04 1.67 |
0.00 0.00 |
-0.20 -7.58 |
