FTSE All-Share 998184 / GB0031758641
5’658.21
Pkt
-13.25
Pkt
-0.23
%
14:00:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.50 32.72 |
31.50 31.50 |
-1.22 -3.73 |
09:50:45 17.04.2026 |
-4.78 -13.20 |
0.00 0.00 |
-16.98 -35.08 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.29 2.31 |
2.29 2.29 |
-0.02 -1.04 |
08:02:07 17.04.2026 |
-0.16 -6.56 |
0.00 0.00 |
0.69 43.40 |
||
|
Anglo American PLC GB00BTK05J60 |
40.76 41.72 |
40.76 41.36 |
-0.96 -2.30 |
11:37:00 17.04.2026 |
2.52 6.55 |
0.00 0.00 |
14.10 52.37 |
||
|
Antofagasta plc GB0000456144 |
43.36 44.11 |
43.36 43.36 |
-0.75 -1.70 |
08:02:16 17.04.2026 |
2.79 6.61 |
0.00 0.00 |
27.29 154.02 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:02:16 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
-2.89 -11.90 |
||
|
AstraZeneca PLC GB0009895292 |
171.40 170.90 |
170.25 171.40 |
0.50 0.29 |
13:05:27 17.04.2026 |
10.10 6.23 |
0.00 0.00 |
52.25 43.60 |
||
|
Babcock International GB0009697037 |
14.04 14.28 |
14.04 14.04 |
-0.24 -1.68 |
08:04:22 17.04.2026 |
-3.18 -18.08 |
0.00 0.00 |
5.80 67.27 |
||
|
BAE Systems plc GB0002634946 |
26.00 25.15 |
25.57 26.06 |
0.85 3.38 |
12:03:11 17.04.2026 |
1.85 7.87 |
0.00 0.00 |
4.69 22.70 |
||
|
Balfour Beatty plc GB0000961622 |
9.30 9.25 |
9.30 9.30 |
0.05 0.54 |
08:02:15 17.04.2026 |
1.15 14.02 |
0.00 0.00 |
4.43 90.04 |
||
|
Barclays plc GB0031348658 |
4.92 4.93 |
4.92 5.01 |
-0.01 -0.14 |
11:11:19 17.04.2026 |
-0.51 -9.14 |
0.00 0.00 |
1.83 56.34 |
||
|
Barratt Developments PLC GB0000811801 |
3.02 3.10 |
3.02 3.02 |
-0.08 -2.58 |
08:02:07 17.04.2026 |
-1.22 -29.19 |
0.00 0.00 |
-1.78 -37.51 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.84 47.86 |
47.84 47.84 |
-0.02 -0.04 |
08:00:22 17.04.2026 |
-1.93 -3.85 |
0.00 0.00 |
10.49 27.84 |
||
|
BP plc (British Petrol) GB0007980591 |
6.63 6.75 |
6.63 6.72 |
-0.12 -1.79 |
14:09:23 17.04.2026 |
1.44 28.51 |
0.00 0.00 |
2.43 59.81 |
||
|
British Land Company plc GB0001367019 |
4.51 4.51 |
4.51 4.51 |
0.01 0.18 |
08:02:16 17.04.2026 |
-0.16 -3.40 |
0.00 0.00 |
0.28 6.75 |
||
|
BT Group plc GB0030913577 |
2.48 2.50 |
2.48 2.49 |
-0.02 -0.80 |
10:57:22 17.04.2026 |
0.39 18.57 |
0.00 0.00 |
0.56 29.02 |
||
|
Bunzl plc GB00B0744B38 |
26.84 26.40 |
26.84 26.84 |
0.44 1.67 |
08:02:16 17.04.2026 |
3.08 12.85 |
0.00 0.00 |
-8.44 -23.79 |
||
|
Burberry plc GB0031743007 |
13.02 12.98 |
13.02 13.02 |
0.04 0.31 |
08:02:07 17.04.2026 |
-2.34 -15.19 |
0.00 0.00 |
5.07 63.57 |
||
|
Carnival plc GB0031215220 |
23.25 23.09 |
23.21 23.25 |
0.16 0.69 |
09:23:19 17.04.2026 |
-0.78 -3.12 |
0.00 0.00 |
9.79 67.84 |
||
|
Centrica plc GB00B033F229 |
2.38 2.46 |
2.38 2.38 |
-0.08 -3.25 |
08:02:16 17.04.2026 |
0.35 16.63 |
0.00 0.00 |
0.71 41.60 |
||
|
Close Brothers Group plc GB0007668071 |
5.25 5.05 |
5.25 5.25 |
0.20 3.96 |
08:02:16 17.04.2026 |
-1.06 -18.60 |
0.00 0.00 |
1.32 39.76 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.60 2.70 |
2.60 2.60 |
-0.10 -3.70 |
08:01:38 17.04.2026 |
0.06 2.21 |
0.00 0.00 |
-0.26 -8.55 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.52 1.52 |
1.52 1.52 |
0.00 0.00 |
08:01:38 17.04.2026 |
0.08 5.30 |
0.00 0.00 |
0.37 32.69 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.00 20.00 |
19.20 21.00 |
1.00 5.00 |
12:00:57 17.04.2026 |
-2.10 -9.81 |
0.00 0.00 |
-2.30 -10.65 |
||
|
Diageo plc GB0002374006 |
17.19 16.95 |
16.80 17.19 |
0.25 1.45 |
14:12:35 17.04.2026 |
-2.17 -11.21 |
0.00 0.00 |
-6.71 -28.09 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
32.80 31.60 |
32.80 32.80 |
1.20 3.80 |
08:00:46 17.04.2026 |
-8.00 -20.73 |
0.00 0.00 |
-9.80 -24.26 |
||
|
Filtronic plc GB0003362992 |
2.68 2.46 |
2.46 2.68 |
0.22 8.94 |
14:03:37 17.04.2026 |
0.06 2.78 |
0.00 0.00 |
1.13 103.67 |
||
|
FirstGroup plc GB0003452173 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:02:16 17.04.2026 |
-0.15 -7.04 |
0.00 0.00 |
0.11 5.77 |
||
|
Glencore plc JE00B4T3BW64 |
6.28 6.41 |
6.25 6.42 |
-0.13 -2.03 |
13:20:45 17.04.2026 |
0.66 11.54 |
0.00 0.00 |
3.33 110.58 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.22 24.15 |
24.09 24.22 |
0.07 0.29 |
13:19:17 17.04.2026 |
3.16 14.86 |
0.00 0.00 |
8.49 53.26 |
||
|
Halma PLC GB0004052071 |
50.70 48.48 |
50.45 50.70 |
2.22 4.58 |
13:58:08 17.04.2026 |
6.14 14.61 |
0.00 0.00 |
17.88 59.01 |
||
|
Hays plc GB0004161021 |
0.36 0.35 |
0.36 0.36 |
0.01 1.70 |
08:02:15 17.04.2026 |
-0.23 -39.82 |
0.00 0.00 |
-0.45 -56.96 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.55 |
9.65 9.65 |
0.10 1.05 |
08:02:16 17.04.2026 |
-0.35 -3.55 |
0.00 0.00 |
1.30 15.78 |
||
|
HSBC Holdings plc GB0005405286 |
15.25 15.54 |
15.25 15.25 |
-0.29 -1.87 |
08:02:16 17.04.2026 |
1.10 7.71 |
0.00 0.00 |
5.96 63.32 |
||
|
Imperial Brands plc GB0004544929 |
32.15 32.58 |
32.15 32.26 |
-0.43 -1.32 |
13:04:15 17.04.2026 |
-1.59 -4.49 |
0.00 0.00 |
-0.83 -2.40 |
||
|
Intertek plc GB0031638363 |
54.80 55.20 |
54.80 54.80 |
-0.40 -0.72 |
08:01:38 17.04.2026 |
-3.05 -5.74 |
0.00 0.00 |
-3.50 -6.53 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.90 1.20 |
0.00 0.00 |
-0.30 -25.00 |
13:14:01 17.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.90 |
0.91 0.91 |
0.02 1.84 |
08:02:16 17.04.2026 |
-0.04 -4.19 |
0.00 0.00 |
0.06 6.86 |
||
|
J D Wetherspoon plc GB0001638955 |
6.95 7.15 |
6.90 6.95 |
-0.20 -2.80 |
09:55:03 17.04.2026 |
-1.45 -16.76 |
0.00 0.00 |
0.15 2.13 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.05 4.03 |
4.05 4.05 |
0.02 0.50 |
08:02:16 17.04.2026 |
0.44 12.22 |
0.00 0.00 |
1.21 42.86 |
||
|
Kingfisher plc GB0033195214 |
3.34 3.45 |
3.34 3.34 |
-0.11 -3.18 |
08:01:38 17.04.2026 |
-0.13 -3.67 |
0.00 0.00 |
0.33 10.40 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.87 6.86 |
6.87 6.87 |
0.01 0.15 |
08:02:07 17.04.2026 |
-0.30 -4.14 |
0.00 0.00 |
0.65 10.32 |
||
|
Legal & General plc GB0005603997 |
3.05 3.16 |
3.04 3.05 |
-0.11 -3.45 |
10:01:25 17.04.2026 |
0.12 3.97 |
0.00 0.00 |
0.25 8.69 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.20 |
1.18 1.19 |
-0.01 -1.00 |
11:22:26 17.04.2026 |
0.00 0.42 |
0.00 0.00 |
0.35 41.67 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
108.95 106.20 |
108.95 108.95 |
2.75 2.59 |
08:02:07 17.04.2026 |
2.30 2.17 |
0.00 0.00 |
-25.70 -19.18 |
||
|
Marks & Spencer plc GB0031274896 |
4.14 4.16 |
4.14 4.14 |
-0.02 -0.48 |
08:02:15 17.04.2026 |
0.04 0.97 |
0.00 0.00 |
-0.54 -11.49 |
||
|
Marshalls PLC GB00B012BV22 |
1.63 1.63 |
1.63 1.63 |
0.00 0.00 |
08:01:38 17.04.2026 |
-0.40 -19.61 |
0.00 0.00 |
-1.40 -46.05 |
