FTSE All-Share 998184 / GB0031758641
5’794.50
Pkt
-1.39
Pkt
-0.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
32.74 32.82 |
32.51 32.74 |
-0.08 -0.24 |
19:14:42 20.08.2026 |
7.62 30.00 |
0.00 0.00 |
-13.18 -28.53 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.79 2.80 |
2.79 2.79 |
-0.01 -0.36 |
08:24:29 20.08.2026 |
0.18 6.72 |
0.00 0.00 |
0.64 28.83 |
||
|
Anglo American PLC GB00BTK05J60 |
46.59 46.60 |
46.42 46.59 |
-0.01 -0.02 |
16:40:09 20.08.2026 |
1.93 4.42 |
0.00 0.00 |
20.60 82.40 |
||
|
Antofagasta plc GB0000456144 |
43.04 41.42 |
43.04 43.04 |
1.62 3.91 |
08:01:08 20.08.2026 |
-1.35 -3.10 |
0.00 0.00 |
17.66 71.82 |
||
|
Associated British Foods plc GB0006731235 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:01:08 20.08.2026 |
4.00 19.80 |
0.00 0.00 |
-2.20 -8.33 |
||
|
AstraZeneca PLC GB0009895292 |
140.05 141.80 |
140.00 141.70 |
-1.75 -1.23 |
14:50:55 20.08.2026 |
-25.35 -15.71 |
0.00 0.00 |
-0.35 -0.26 |
||
|
Babcock International GB0009697037 |
12.78 13.65 |
12.78 12.78 |
-0.87 -6.37 |
08:05:28 20.08.2026 |
3.47 33.02 |
0.00 0.00 |
1.90 15.73 |
||
|
BAE Systems plc GB0002634946 |
25.40 24.81 |
24.80 25.40 |
0.59 2.38 |
19:07:30 20.08.2026 |
5.08 23.83 |
0.00 0.00 |
5.86 28.53 |
||
|
Balfour Beatty plc GB0000961622 |
9.75 7.95 |
9.75 9.75 |
1.80 22.64 |
08:24:20 20.08.2026 |
0.70 7.37 |
0.00 0.00 |
3.60 54.55 |
||
|
Barclays plc GB0031348658 |
5.74 5.90 |
5.68 5.77 |
-0.17 -2.79 |
15:47:18 20.08.2026 |
1.13 22.98 |
0.00 0.00 |
1.73 40.16 |
||
|
Barratt Developments PLC GB0000811801 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
08:24:29 20.08.2026 |
1.02 37.23 |
0.00 0.00 |
-0.50 -11.65 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.84 47.94 |
47.95 48.88 |
0.90 1.88 |
20:27:01 20.08.2026 |
-8.84 -15.44 |
0.00 0.00 |
-0.98 -1.98 |
||
|
BP plc (British Petrol) GB0007980591 |
6.45 6.28 |
6.25 6.46 |
0.18 2.85 |
19:31:54 20.08.2026 |
-0.40 -6.12 |
0.00 0.00 |
1.25 25.82 |
||
|
British Land Company plc GB0001367019 |
4.92 4.97 |
4.92 4.92 |
-0.05 -1.01 |
08:01:08 20.08.2026 |
0.97 23.32 |
0.00 0.00 |
1.16 29.22 |
||
|
BT Group plc GB0030913577 |
2.35 2.34 |
2.35 2.35 |
0.01 0.26 |
08:00:56 20.08.2026 |
-0.36 -13.53 |
0.00 0.00 |
-0.18 -7.26 |
||
|
Bunzl plc GB00B0744B38 |
31.90 32.92 |
31.90 32.32 |
-1.02 -3.10 |
16:52:25 20.08.2026 |
5.72 21.58 |
0.00 0.00 |
5.68 21.40 |
||
|
Burberry plc GB0031743007 |
12.60 12.54 |
12.60 12.60 |
0.06 0.48 |
08:24:29 20.08.2026 |
0.41 3.37 |
0.00 0.00 |
-0.23 -1.76 |
||
|
Centrica plc GB00B033F229 |
1.79 1.84 |
1.79 1.79 |
-0.05 -2.72 |
08:01:07 20.08.2026 |
-0.46 -20.18 |
0.00 0.00 |
-0.13 -6.62 |
||
|
Close Brothers Group plc GB0007668071 |
4.76 4.84 |
4.76 4.76 |
-0.08 -1.65 |
08:01:08 20.08.2026 |
-0.02 -0.41 |
0.00 0.00 |
-1.09 -18.32 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.62 |
2.56 2.56 |
-0.06 -2.29 |
08:00:56 20.08.2026 |
0.16 6.56 |
0.00 0.00 |
-0.08 -2.99 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.80 1.83 |
1.80 1.80 |
-0.03 -1.64 |
08:00:56 20.08.2026 |
0.39 27.08 |
0.00 0.00 |
0.53 41.20 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.00 23.20 |
22.40 23.20 |
-0.20 -0.86 |
15:25:01 20.08.2026 |
4.70 24.61 |
0.00 0.00 |
4.00 20.20 |
||
|
Diageo plc GB0002374006 |
20.23 19.60 |
19.69 20.23 |
0.63 3.21 |
18:05:43 20.08.2026 |
2.38 13.25 |
0.00 0.00 |
-3.20 -13.62 |
||
|
Experian PLC GB00B19NLV48 |
34.00 33.60 |
34.00 34.00 |
0.40 1.19 |
08:01:08 20.08.2026 |
4.40 14.97 |
0.00 0.00 |
-10.20 -23.18 |
||
|
Filtronic plc GB0003362992 |
3.00 2.64 |
2.82 3.00 |
0.36 13.64 |
14:54:56 20.08.2026 |
-1.90 -40.25 |
0.00 0.00 |
1.23 77.36 |
||
|
FirstGroup plc GB0003452173 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:01:08 20.08.2026 |
0.29 15.51 |
0.00 0.00 |
-0.47 -17.81 |
||
|
Glencore plc JE00B4T3BW64 |
6.81 6.76 |
6.72 6.81 |
0.05 0.74 |
18:08:09 20.08.2026 |
-0.13 -1.97 |
0.00 0.00 |
3.12 92.86 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.42 22.03 |
22.42 22.42 |
0.39 1.77 |
08:00:56 20.08.2026 |
0.42 1.96 |
0.00 0.00 |
5.04 30.05 |
||
|
Halma PLC GB0004052071 |
40.54 41.98 |
40.54 40.54 |
-1.44 -3.43 |
08:01:07 20.08.2026 |
-8.40 -16.25 |
0.00 0.00 |
6.00 16.09 |
||
|
Hays plc GB0004161021 |
0.82 0.79 |
0.82 0.82 |
0.03 3.82 |
08:01:08 20.08.2026 |
0.48 148.45 |
0.00 0.00 |
0.09 11.89 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.30 9.35 |
9.30 9.30 |
-0.05 -0.53 |
08:01:07 20.08.2026 |
1.50 18.18 |
0.00 0.00 |
-0.25 -2.50 |
||
|
HSBC Holdings plc GB0005405286 |
17.54 17.78 |
17.42 17.56 |
-0.24 -1.36 |
11:56:54 20.08.2026 |
2.64 17.20 |
0.00 0.00 |
7.02 63.93 |
||
|
Imperial Brands plc GB0004544929 |
29.89 30.00 |
29.20 29.89 |
-0.11 -0.37 |
19:14:41 20.08.2026 |
-2.71 -8.20 |
0.00 0.00 |
-5.52 -15.40 |
||
|
Intertek plc GB0031638363 |
68.05 68.10 |
68.05 68.05 |
-0.05 -0.07 |
08:00:56 20.08.2026 |
4.45 6.95 |
0.00 0.00 |
14.55 26.97 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.58 0.63 |
0.58 0.62 |
-0.05 -8.08 |
23:20:00 20.08.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.84 0.83 |
0.84 0.84 |
0.01 1.02 |
08:01:08 20.08.2026 |
-0.02 -2.80 |
0.00 0.00 |
-0.09 -9.53 |
||
|
J D Wetherspoon plc GB0001638955 |
9.45 9.35 |
9.40 9.45 |
0.10 1.07 |
15:25:01 20.08.2026 |
2.55 37.78 |
0.00 0.00 |
0.85 10.06 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.81 3.88 |
3.81 3.91 |
-0.06 -1.65 |
16:51:53 20.08.2026 |
0.59 17.15 |
0.00 0.00 |
0.61 17.84 |
||
|
Kingfisher plc GB0033195214 |
3.61 3.58 |
3.61 3.61 |
0.04 1.01 |
08:00:56 20.08.2026 |
0.60 18.99 |
0.00 0.00 |
0.64 20.36 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.88 7.97 |
7.88 7.88 |
-0.09 -1.07 |
08:24:29 20.08.2026 |
1.31 18.79 |
0.00 0.00 |
1.60 24.06 |
||
|
Legal & General plc GB0005603997 |
3.45 3.50 |
3.37 3.45 |
-0.05 -1.46 |
16:38:17 20.08.2026 |
0.57 18.29 |
0.00 0.00 |
0.61 20.00 |
||
|
Lloyds Banking Group GB0008706128 |
1.28 1.31 |
1.28 1.28 |
-0.02 -1.87 |
15:10:14 20.08.2026 |
0.24 21.62 |
0.00 0.00 |
0.38 39.75 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.35 99.26 |
98.76 101.35 |
2.09 2.11 |
16:55:26 20.08.2026 |
-5.32 -5.07 |
0.00 0.00 |
-10.32 -9.38 |
||
|
Marks & Spencer plc GB0031274896 |
4.48 4.58 |
4.48 4.48 |
-0.10 -2.18 |
08:01:08 20.08.2026 |
0.86 23.50 |
0.00 0.00 |
0.45 11.06 |
||
|
Marshalls PLC GB00B012BV22 |
1.87 1.85 |
1.87 1.87 |
0.02 1.08 |
08:00:56 20.08.2026 |
0.42 28.57 |
0.00 0.00 |
-0.27 -12.50 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:01:08 20.08.2026 |
0.46 23.71 |
0.00 0.00 |
0.74 44.58 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.28 0.29 |
0.28 0.28 |
-0.01 -3.16 |
08:01:08 20.08.2026 |
0.06 25.54 |
0.00 0.00 |
-0.09 -23.68 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.74 2.82 |
2.74 2.74 |
-0.08 -2.84 |
12:40:47 20.08.2026 |
0.46 19.01 |
0.00 0.00 |
0.54 23.08 |
