Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’836.47 Pkt
-16.85 Pkt
-0.29 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i plc
GB00B1YW4409
33.57
33.41
33.57
33.57
0.16
0.48
09:13:33
31.07.2026
4.13
14.18
0.00
0.00
-14.35
-30.15
Aberdeen Group
GB00BF8Q6K64
2.75
2.73
2.75
2.75
0.02
0.73
08:20:16
31.07.2026
0.44
18.16
0.00
0.00
0.57
25.00
Anglo American PLC
GB00BTK05J60
43.89
42.18
43.89
43.89
1.71
4.05
08:04:26
31.07.2026
2.03
4.98
0.00
0.00
16.76
64.46
Antofagasta plc
GB0000456144
43.72
42.69
43.72
43.72
1.03
2.41
08:04:27
31.07.2026
0.25
0.62
0.00
0.00
17.28
74.74
Associated British Foods plc
GB0006731235
24.80
24.60
24.80
24.80
0.20
0.81
08:04:26
31.07.2026
2.40
11.21
0.00
0.00
-1.80
-7.03
AstraZeneca PLC
GB0009895292
147.45
149.00
147.45
150.55
-1.55
-1.04
18:53:05
31.07.2026
-10.45
-6.48
0.00
0.00
21.25
16.40
Babcock International
GB0009697037
13.04
12.99
13.04
13.04
0.05
0.38
08:05:38
31.07.2026
0.69
5.52
0.00
0.00
1.63
14.09
BAE Systems plc
GB0002634946
24.39
23.60
23.98
24.97
0.79
3.35
17:12:15
31.07.2026
0.75
3.26
0.00
0.00
2.91
13.96
Balfour Beatty plc
GB0000961622
10.20
9.75
10.20
10.20
0.45
4.62
08:04:26
31.07.2026
0.75
8.15
0.00
0.00
3.65
57.94
Barclays plc
GB0031348658
5.91
5.93
5.91
6.07
-0.02
-0.27
17:37:26
31.07.2026
0.74
14.91
0.00
0.00
1.40
32.71
Barratt Developments PLC
GB0000811801
3.38
3.36
3.38
3.38
0.02
0.60
08:20:16
31.07.2026
0.66
23.08
0.00
0.00
-0.73
-17.08
BAT PLC (British American Tobacco)
GB0002875804
52.94
53.04
52.88
53.36
-0.10
-0.19
15:56:02
31.07.2026
6.47
13.20
0.00
0.00
9.98
21.93
BP plc (British Petrol)
GB0007980591
6.43
6.35
6.32
6.45
0.07
1.13
16:35:43
31.07.2026
-0.33
-4.98
0.00
0.00
1.60
33.78
British Land Company plc
GB0001367019
5.18
5.13
5.18
5.18
0.06
1.07
08:04:26
31.07.2026
0.76
17.19
0.00
0.00
1.05
25.55
BT Group plc
GB0030913577
2.38
2.38
2.38
2.38
0.01
0.38
08:02:35
31.07.2026
-0.08
-3.14
0.00
0.00
-0.01
-0.41
Bunzl plc
GB00B0744B38
32.92
32.68
32.92
32.92
0.24
0.73
08:04:26
31.07.2026
4.80
17.11
0.00
0.00
5.98
22.25
Burberry plc
GB0031743007
14.01
14.20
13.93
14.01
-0.19
-1.34
11:03:03
31.07.2026
0.38
2.79
0.00
0.00
-1.60
-10.39
Centrica plc
GB00B033F229
1.77
1.85
1.77
1.77
-0.08
-4.32
08:04:27
31.07.2026
-0.55
-22.73
0.00
0.00
0.01
0.29
Close Brothers Group plc
GB0007668071
4.84
4.74
4.84
4.84
0.10
2.11
08:04:27
31.07.2026
-0.17
-3.37
0.00
0.00
0.22
4.72
ConvaTec PLC
GB00BD3VFW73
2.56
2.56
2.56
2.56
0.00
0.00
08:02:35
31.07.2026
0.14
5.83
0.00
0.00
-0.30
-10.56
Currys PLC Registered Shs
GB00B4Y7R145
1.96
1.91
1.96
1.96
0.05
2.62
08:02:35
31.07.2026
0.46
32.17
0.00
0.00
0.61
47.89
D S Smith PLC
GB0008220112
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.99
17.24
0.00
0.00
3.32
98.22
Derwent London PLC REIT
GB0002652740
24.40
24.20
23.60
24.40
0.20
0.83
15:25:02
31.07.2026
4.40
22.68
0.00
0.00
1.60
7.21
Diageo plc
GB0002374006
19.16
19.22
19.16
19.23
-0.06
-0.31
11:57:54
31.07.2026
2.60
15.35
0.00
0.00
-2.96
-13.16
Experian PLC
GB00B19NLV48
34.00
35.80
34.00
34.00
-1.80
-5.03
08:04:27
31.07.2026
1.80
5.84
0.00
0.00
-13.40
-29.13
Filtronic plc
GB0003362992
2.64
2.84
2.64
2.90
-0.20
-7.04
14:08:04
31.07.2026
-0.08
-2.42
0.00
0.00
1.57
95.15
FirstGroup plc
GB0003452173
2.16
2.08
2.16
2.16
0.08
3.85
08:04:26
31.07.2026
0.18
9.38
0.00
0.00
-0.46
-18.03
Glencore plc
JE00B4T3BW64
6.34
6.33
6.33
6.47
0.01
0.16
17:46:57
31.07.2026
-0.37
-5.75
0.00
0.00
2.55
72.49
GSK PLC Registered Shs
GB00BN7SWP63
22.49
23.00
22.49
22.67
-0.51
-2.22
15:36:14
31.07.2026
1.81
8.42
0.00
0.00
7.05
43.38
Halma PLC
GB0004052071
42.94
40.16
41.88
42.94
2.78
6.92
15:08:12
31.07.2026
-9.70
-19.13
0.00
0.00
3.84
10.33
Hays plc
GB0004161021
0.65
0.74
0.65
0.70
-0.09
-12.16
17:28:35
31.07.2026
0.37
101.66
0.00
0.00
-0.02
-2.67
Howden Joinery Group PLC
GB0005576813
9.30
9.20
9.30
9.30
0.10
1.09
08:04:27
31.07.2026
-0.05
-0.54
0.00
0.00
-1.15
-11.06
HSBC Holdings plc
GB0005405286
18.51
18.60
18.46
18.67
-0.09
-0.49
17:55:22
31.07.2026
2.95
19.25
0.00
0.00
7.15
64.18
Imperial Brands plc
GB0004544929
33.25
34.00
33.25
33.25
-0.75
-2.21
09:13:33
31.07.2026
1.72
5.39
0.00
0.00
0.17
0.51
Intertek plc
GB0031638363
68.60
67.40
68.60
68.60
1.20
1.78
08:02:35
31.07.2026
14.40
26.92
0.00
0.00
11.10
19.54
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
IQE plc
GB0009619924
0.39
0.40
0.39
0.44
-0.01
-2.25
17:35:16
31.07.2026
0.22
35.40
0.00
0.00
0.42
79.25
ITV plc
GB0033986497
0.87
0.87
0.87
0.87
0.00
-0.17
08:05:55
31.07.2026
-0.04
-4.81
0.00
0.00
-0.07
-7.59
J D Wetherspoon plc
GB0001638955
8.95
8.90
8.85
8.95
0.05
0.56
20:34:32
31.07.2026
2.25
33.83
0.00
0.00
0.35
4.09
J. Sainsbury plc
GB00B019KW72
4.16
4.19
4.16
4.16
-0.03
-0.76
08:04:26
31.07.2026
0.37
9.65
0.00
0.00
0.68
19.54
Kingfisher plc
GB0033195214
3.45
3.46
3.45
3.45
-0.01
-0.23
08:02:35
31.07.2026
0.31
9.77
0.00
0.00
0.28
8.94
Land Securities Group
GB00BYW0PQ60
8.37
8.22
8.37
8.37
0.15
1.82
08:20:16
31.07.2026
1.33
19.50
0.00
0.00
1.32
19.41
Legal & General plc
GB0005603997
3.61
3.41
3.55
3.64
0.20
5.92
17:49:51
31.07.2026
0.49
16.67
0.00
0.00
0.40
13.20
Lloyds Banking Group
GB0008706128
1.36
1.32
1.35
1.36
0.05
3.49
10:57:22
31.07.2026
0.18
15.94
0.00
0.00
0.40
44.10
London Stock Exchange (LSE)
GB00B0SWJX34
101.45
102.40
101.40
102.15
-0.95
-0.93
12:18:05
31.07.2026
-8.30
-7.28
0.00
0.00
-10.30
-8.88
Marks & Spencer plc
GB0031274896
4.76
4.76
4.76
4.76
0.00
0.00
08:04:27
31.07.2026
0.88
23.04
0.00
0.00
0.67
16.68
Marshalls PLC
GB00B012BV22
1.83
1.77
1.83
1.83
0.06
3.39
08:02:35
31.07.2026
0.26
17.45
0.00
0.00
-0.73
-29.44
Mitie Group PLCSHS
GB0004657408
2.40
2.42
2.40
2.40
-0.02
-0.83
20:00:19
31.07.2026
0.48
24.74
0.00
0.00
0.79
48.47
Mobico Group PLC Registered Shs
GB0006215205
0.30
0.32
0.30
0.30
-0.02
-6.50
08:04:27
31.07.2026
0.05
19.23
0.00
0.00
-0.14
-31.42
Morgan Advanced Materials PLC
GB0006027295
2.62
2.50
2.62
2.62
0.12
4.80
08:04:27
31.07.2026
0.12
4.96
0.00
0.00
-0.02
-0.78