FTSE All-Share 998184 / GB0031758641
5’604.03
Pkt
-5.12
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
26.00 26.78 |
26.00 26.00 |
-0.78 -2.91 |
09:03:57 29.05.2026 |
-9.30 -25.00 |
0.00 0.00 |
-21.70 -43.75 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.80 2.81 |
2.80 2.80 |
-0.02 -0.64 |
08:41:03 29.05.2026 |
0.37 15.16 |
0.00 0.00 |
0.79 39.11 |
||
|
Anglo American PLC GB00BTK05J60 |
46.20 45.14 |
46.20 46.20 |
1.06 2.35 |
08:03:24 29.05.2026 |
2.75 6.37 |
0.00 0.00 |
15.75 52.14 |
||
|
Antofagasta plc GB0000456144 |
49.15 46.79 |
48.17 49.15 |
2.36 5.04 |
15:18:12 29.05.2026 |
-3.13 -6.28 |
0.00 0.00 |
25.32 118.37 |
||
|
Associated British Foods plc GB0006731235 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:03:25 29.05.2026 |
-1.20 -5.36 |
0.00 0.00 |
-4.20 -16.54 |
||
|
AstraZeneca PLC GB0009895292 |
158.95 159.00 |
158.75 159.60 |
-0.05 -0.03 |
14:49:06 29.05.2026 |
-13.80 -7.87 |
0.00 0.00 |
37.85 30.59 |
||
|
Babcock International GB0009697037 |
13.09 12.18 |
12.72 13.09 |
0.91 7.47 |
10:54:50 29.05.2026 |
-3.18 -20.68 |
0.00 0.00 |
0.81 7.11 |
||
|
BAE Systems plc GB0002634946 |
23.47 22.93 |
23.15 23.47 |
0.54 2.35 |
09:56:47 29.05.2026 |
-1.95 -7.96 |
0.00 0.00 |
-0.82 -3.51 |
||
|
Balfour Beatty plc GB0000961622 |
9.35 9.15 |
9.05 9.35 |
0.20 2.19 |
13:48:59 29.05.2026 |
0.60 6.94 |
0.00 0.00 |
3.20 52.89 |
||
|
Barclays plc GB0031348658 |
5.28 5.05 |
5.14 5.28 |
0.23 4.58 |
15:25:02 29.05.2026 |
0.05 0.95 |
0.00 0.00 |
1.40 35.90 |
||
|
Barratt Developments PLC GB0000811801 |
2.98 3.00 |
2.98 2.98 |
-0.02 -0.67 |
08:41:03 29.05.2026 |
-1.17 -28.45 |
0.00 0.00 |
-2.41 -45.03 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
53.04 53.88 |
53.04 53.96 |
-0.84 -1.56 |
21:57:12 29.05.2026 |
2.26 4.26 |
0.00 0.00 |
15.46 38.75 |
||
|
BP plc (British Petrol) GB0007980591 |
6.00 5.92 |
5.91 6.00 |
0.08 1.37 |
17:52:09 29.05.2026 |
0.47 8.52 |
0.00 0.00 |
1.67 39.13 |
||
|
British Land Company plc GB0001367019 |
4.67 4.68 |
4.67 4.67 |
-0.01 -0.30 |
08:03:25 29.05.2026 |
0.00 -0.09 |
0.00 0.00 |
0.04 0.95 |
||
|
BT Group plc GB0030913577 |
2.33 2.40 |
2.33 2.39 |
-0.07 -2.92 |
21:39:03 29.05.2026 |
-0.04 -1.64 |
0.00 0.00 |
0.32 15.38 |
||
|
Bunzl plc GB00B0744B38 |
27.12 27.24 |
27.12 27.12 |
-0.12 -0.44 |
08:03:25 29.05.2026 |
2.62 10.64 |
0.00 0.00 |
-2.02 -6.90 |
||
|
Burberry plc GB0031743007 |
13.63 13.52 |
13.63 13.63 |
0.11 0.81 |
08:41:03 29.05.2026 |
0.09 0.68 |
0.00 0.00 |
1.29 10.66 |
||
|
Carnival plc GB0031215220 |
22.16 21.79 |
0.00 0.00 |
0.37 1.70 |
08:52:17 06.05.2026 |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:03:24 29.05.2026 |
0.07 3.19 |
0.00 0.00 |
0.43 23.29 |
||
|
Close Brothers Group plc GB0007668071 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:03:25 29.05.2026 |
-0.40 -7.14 |
0.00 0.00 |
1.16 28.71 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.34 2.30 |
2.18 2.34 |
0.04 1.74 |
21:39:03 29.05.2026 |
-0.62 -21.23 |
0.00 0.00 |
-1.08 -31.95 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.70 1.73 |
1.70 1.73 |
-0.03 -1.73 |
21:39:03 29.05.2026 |
-0.08 -4.53 |
0.00 0.00 |
0.25 17.21 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 20.00 |
19.50 21.60 |
1.60 8.00 |
16:00:04 29.05.2026 |
-0.20 -0.99 |
0.00 0.00 |
-2.60 -11.50 |
||
|
Diageo plc GB0002374006 |
18.00 18.27 |
18.00 18.18 |
-0.27 -1.48 |
14:28:12 29.05.2026 |
-0.73 -3.84 |
0.00 0.00 |
-5.83 -24.19 |
||
|
Experian PLC GB00B19NLV48 |
29.80 29.40 |
29.80 29.80 |
0.40 1.36 |
08:03:24 29.05.2026 |
-1.80 -5.70 |
0.00 0.00 |
-14.60 -32.88 |
||
|
Filtronic plc GB0003362992 |
4.34 4.44 |
4.12 4.62 |
-0.10 -2.25 |
17:40:20 29.05.2026 |
2.87 131.65 |
0.00 0.00 |
3.56 238.93 |
||
|
FirstGroup plc GB0003452173 |
1.98 1.96 |
1.98 1.98 |
0.02 1.02 |
08:03:24 29.05.2026 |
-0.17 -8.11 |
0.00 0.00 |
-0.32 -14.02 |
||
|
Glencore plc JE00B4T3BW64 |
6.54 6.60 |
6.54 6.64 |
-0.06 -0.91 |
21:37:40 29.05.2026 |
0.53 8.73 |
0.00 0.00 |
3.35 103.36 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.61 22.02 |
21.61 21.98 |
-0.41 -1.86 |
21:39:03 29.05.2026 |
-2.81 -11.32 |
0.00 0.00 |
4.74 27.43 |
||
|
Halma PLC GB0004052071 |
53.70 53.30 |
53.70 53.70 |
0.40 0.75 |
08:03:24 29.05.2026 |
6.04 12.78 |
0.00 0.00 |
18.44 52.90 |
||
|
Hays plc GB0004161021 |
0.37 0.41 |
0.37 0.37 |
-0.04 -10.63 |
08:03:24 29.05.2026 |
-0.09 -18.70 |
0.00 0.00 |
-0.43 -51.52 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:03:24 29.05.2026 |
-1.95 -17.89 |
0.00 0.00 |
-1.25 -12.25 |
||
|
HSBC Holdings plc GB0005405286 |
16.08 15.82 |
15.91 16.08 |
0.26 1.62 |
18:01:21 29.05.2026 |
0.41 2.59 |
0.00 0.00 |
5.81 55.87 |
||
|
Imperial Brands plc GB0004544929 |
31.53 32.31 |
31.53 31.86 |
-0.78 -2.41 |
16:34:40 29.05.2026 |
-5.91 -15.56 |
0.00 0.00 |
-1.29 -3.87 |
||
|
Intertek plc GB0031638363 |
61.75 62.20 |
61.75 62.45 |
-0.45 -0.72 |
21:39:03 29.05.2026 |
8.30 15.40 |
0.00 0.00 |
4.70 8.17 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.48 0.48 |
0.46 0.52 |
0.00 -0.31 |
17:35:07 29.05.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.94 |
0.94 0.94 |
0.00 0.21 |
08:03:24 29.05.2026 |
0.05 5.09 |
0.00 0.00 |
0.00 0.21 |
||
|
J D Wetherspoon plc GB0001638955 |
7.15 7.05 |
7.05 7.15 |
0.10 1.42 |
15:25:01 29.05.2026 |
-0.85 -10.63 |
0.00 0.00 |
-1.40 -16.37 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.52 3.55 |
3.52 3.52 |
-0.03 -0.79 |
08:03:24 29.05.2026 |
-0.42 -10.45 |
0.00 0.00 |
0.10 2.86 |
||
|
Kingfisher plc GB0033195214 |
3.30 3.28 |
3.19 3.30 |
0.02 0.67 |
21:39:03 29.05.2026 |
-0.85 -20.66 |
0.00 0.00 |
-0.12 -3.59 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.33 7.32 |
7.33 7.33 |
0.01 0.14 |
08:41:03 29.05.2026 |
-0.12 -1.61 |
0.00 0.00 |
-0.07 -0.95 |
||
|
Legal & General plc GB0005603997 |
3.10 3.11 |
3.08 3.16 |
-0.01 -0.29 |
20:16:07 29.05.2026 |
0.02 0.65 |
0.00 0.00 |
0.15 5.05 |
||
|
Lloyds Banking Group GB0008706128 |
1.17 1.16 |
1.17 1.17 |
0.01 1.12 |
08:39:26 29.05.2026 |
-0.02 -1.68 |
0.00 0.00 |
0.23 24.47 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.80 103.15 |
101.65 103.00 |
-0.35 -0.34 |
09:12:00 29.05.2026 |
2.85 2.77 |
0.00 0.00 |
-36.15 -25.46 |
||
|
Marks & Spencer plc GB0031274896 |
4.20 4.18 |
4.20 4.20 |
0.02 0.48 |
08:03:24 29.05.2026 |
-0.50 -11.04 |
0.00 0.00 |
-0.52 -11.43 |
||
|
Marshalls PLC GB00B012BV22 |
1.58 1.57 |
1.57 1.70 |
0.01 0.64 |
21:39:03 29.05.2026 |
-0.43 -21.50 |
0.00 0.00 |
-1.81 -53.55 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
08:03:25 29.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.10 5.15 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.25 0.25 |
0.25 0.25 |
-0.01 -2.38 |
08:03:24 29.05.2026 |
-0.08 -24.70 |
0.00 0.00 |
-0.09 -25.60 |
