FTSE All-Share 998184 / GB0031758641
5’519.58
Pkt
-66.97
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
34.00 34.00 |
34.00 34.00 |
0.00 0.00 |
09:10:21 06.03.2026 |
-2.20 -5.76 |
0.00 0.00 |
-10.00 -21.74 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.34 2.38 |
2.34 2.34 |
-0.04 -1.68 |
08:27:17 06.03.2026 |
0.02 0.88 |
0.00 0.00 |
0.22 10.68 |
||
|
Anglo American PLC GB00BTK05J60 |
36.90 40.30 |
36.90 39.10 |
-3.40 -8.44 |
14:52:35 06.03.2026 |
7.10 21.01 |
0.00 0.00 |
9.15 28.83 |
||
|
Antofagasta plc GB0000456144 |
44.40 47.22 |
44.40 44.51 |
-2.82 -5.97 |
13:44:41 06.03.2026 |
10.86 30.95 |
0.00 0.00 |
25.10 120.38 |
||
|
Ashtead plc GB0000536739 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:03:34 06.03.2026 |
-3.20 -12.80 |
0.00 0.00 |
-0.88 -3.88 |
||
|
AstraZeneca PLC GB0009895292 |
166.75 170.00 |
166.75 170.30 |
-3.25 -1.91 |
18:18:34 06.03.2026 |
18.15 11.62 |
0.00 0.00 |
30.10 20.87 |
||
|
Babcock International GB0009697037 |
15.27 15.74 |
15.27 15.27 |
-0.47 -2.99 |
08:07:26 06.03.2026 |
3.04 23.44 |
0.00 0.00 |
6.86 74.97 |
||
|
BAE Systems plc GB0002634946 |
25.99 25.00 |
25.10 25.99 |
0.99 3.96 |
20:12:17 06.03.2026 |
7.61 39.21 |
0.00 0.00 |
6.90 34.33 |
||
|
Balfour Beatty plc GB0000961622 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
08:03:34 06.03.2026 |
0.25 3.11 |
0.00 0.00 |
2.80 50.91 |
||
|
Barclays plc GB0031348658 |
4.68 4.92 |
4.66 4.86 |
-0.25 -4.98 |
16:56:11 06.03.2026 |
0.00 0.00 |
0.00 0.00 |
1.23 32.96 |
||
|
Barratt Developments PLC GB0000811801 |
3.63 3.84 |
3.63 3.63 |
-0.21 -5.39 |
08:27:18 06.03.2026 |
-0.40 -9.37 |
0.00 0.00 |
-1.12 -22.66 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.65 50.40 |
49.30 50.70 |
-0.75 -1.49 |
18:41:14 06.03.2026 |
3.15 6.40 |
0.00 0.00 |
15.67 42.66 |
||
|
BP plc (British Petrol) GB0007980591 |
5.78 5.66 |
5.64 5.81 |
0.12 2.05 |
21:49:50 06.03.2026 |
0.31 6.01 |
0.00 0.00 |
0.61 12.43 |
||
|
British Land Company plc GB0001367019 |
4.43 4.45 |
4.43 4.43 |
-0.02 -0.40 |
08:03:34 06.03.2026 |
-0.31 -6.61 |
0.00 0.00 |
0.10 2.29 |
||
|
BT Group plc GB0030913577 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
21:40:49 06.03.2026 |
0.34 16.83 |
0.00 0.00 |
0.52 28.26 |
||
|
Bunzl plc GB00B0744B38 |
25.80 25.10 |
25.80 25.80 |
0.70 2.79 |
08:03:34 06.03.2026 |
0.56 2.26 |
0.00 0.00 |
-11.98 -32.14 |
||
|
Burberry plc GB0031743007 |
12.66 12.50 |
12.66 12.66 |
0.16 1.28 |
08:27:17 06.03.2026 |
-1.56 -11.22 |
0.00 0.00 |
-0.67 -5.16 |
||
|
Carnival plc GB0031215220 |
22.16 23.04 |
22.16 23.73 |
-0.88 -3.82 |
21:40:49 06.03.2026 |
2.43 11.79 |
0.00 0.00 |
4.40 23.57 |
||
|
Centrica plc GB00B033F229 |
2.21 2.21 |
2.21 2.21 |
0.01 0.23 |
08:03:34 06.03.2026 |
0.22 11.39 |
0.00 0.00 |
0.43 24.36 |
||
|
Close Brothers Group plc GB0007668071 |
4.98 5.15 |
4.98 4.98 |
-0.17 -3.30 |
08:03:34 06.03.2026 |
0.05 0.99 |
0.00 0.00 |
1.08 26.87 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.86 2.86 |
2.74 2.86 |
0.00 0.00 |
21:40:49 06.03.2026 |
0.22 8.33 |
0.00 0.00 |
-0.40 -12.27 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.67 1.69 |
1.67 1.70 |
-0.02 -1.18 |
21:40:49 06.03.2026 |
0.21 14.15 |
0.00 0.00 |
0.66 62.24 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.90 19.70 |
19.20 20.00 |
0.20 1.02 |
15:25:01 06.03.2026 |
0.60 3.17 |
0.00 0.00 |
-1.30 -6.25 |
||
|
Diageo plc GB0002374006 |
17.75 17.80 |
17.75 18.00 |
-0.05 -0.28 |
21:07:31 06.03.2026 |
-1.70 -8.81 |
0.00 0.00 |
-8.91 -33.61 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
31.80 30.80 |
31.80 31.80 |
1.00 3.25 |
08:03:34 06.03.2026 |
-7.00 -18.52 |
0.00 0.00 |
-13.20 -30.00 |
||
|
Filtronic plc GB0003362992 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
20:47:32 06.03.2026 |
0.60 40.54 |
0.00 0.00 |
0.78 60.00 |
||
|
FirstGroup plc GB0003452173 |
2.04 2.04 |
2.04 2.04 |
-0.01 -0.39 |
08:03:34 06.03.2026 |
0.03 1.29 |
0.00 0.00 |
0.02 0.99 |
||
|
Glencore plc JE00B4T3BW64 |
5.79 5.90 |
5.64 5.97 |
-0.11 -1.90 |
17:56:45 06.03.2026 |
1.73 39.72 |
0.00 0.00 |
2.22 57.66 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.42 23.49 |
23.42 23.70 |
-0.07 -0.30 |
21:40:49 06.03.2026 |
3.72 17.90 |
0.00 0.00 |
6.51 36.19 |
||
|
Halma PLC GB0004052071 |
44.16 46.30 |
44.16 45.96 |
-2.14 -4.62 |
15:14:30 06.03.2026 |
5.30 12.72 |
0.00 0.00 |
13.00 38.28 |
||
|
Hays plc GB0004161021 |
0.43 0.44 |
0.43 0.43 |
-0.01 -3.15 |
08:03:34 06.03.2026 |
-0.18 -29.03 |
0.00 0.00 |
-0.37 -45.68 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.00 10.30 |
10.00 10.10 |
-0.30 -2.91 |
13:13:47 06.03.2026 |
0.85 8.90 |
0.00 0.00 |
1.50 16.79 |
||
|
HSBC Holdings plc GB0005405286 |
14.72 14.70 |
14.72 14.94 |
0.02 0.14 |
14:16:03 06.03.2026 |
2.64 21.43 |
0.00 0.00 |
3.20 27.23 |
||
|
Imperial Brands plc GB0004544929 |
36.27 37.34 |
36.18 36.51 |
-1.07 -2.87 |
20:01:30 06.03.2026 |
-0.04 -0.11 |
0.00 0.00 |
4.04 12.17 |
||
|
Intertek plc GB0031638363 |
46.70 46.72 |
46.70 46.94 |
-0.02 -0.04 |
21:40:49 06.03.2026 |
-6.08 -11.52 |
0.00 0.00 |
-16.03 -25.55 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.24 0.32 |
0.19 0.30 |
-0.08 -25.00 |
21:43:01 06.03.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.93 |
0.89 0.91 |
-0.02 -1.83 |
08:19:44 06.03.2026 |
-0.07 -7.50 |
0.00 0.00 |
0.03 3.14 |
||
|
J D Wetherspoon plc GB0001638955 |
7.90 7.90 |
7.85 8.05 |
0.00 0.00 |
15:25:01 06.03.2026 |
-0.05 -0.63 |
0.00 0.00 |
1.00 14.49 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
08:03:34 06.03.2026 |
0.38 10.61 |
0.00 0.00 |
0.90 29.58 |
||
|
Kingfisher plc GB0033195214 |
3.74 3.91 |
3.74 3.76 |
-0.17 -4.30 |
21:40:49 06.03.2026 |
0.42 11.83 |
0.00 0.00 |
0.94 31.14 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.15 7.10 |
7.15 7.15 |
0.05 0.70 |
08:27:17 06.03.2026 |
0.05 0.71 |
0.00 0.00 |
0.30 4.44 |
||
|
Legal & General plc GB0005603997 |
3.01 3.04 |
2.94 3.05 |
-0.03 -0.99 |
18:49:54 06.03.2026 |
0.10 3.38 |
0.00 0.00 |
0.02 0.76 |
||
|
Lloyds Banking Group GB0008706128 |
1.14 1.15 |
1.13 1.14 |
-0.02 -1.30 |
14:16:42 06.03.2026 |
0.04 4.04 |
0.00 0.00 |
0.29 32.57 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 102.00 |
101.00 101.00 |
-1.00 -0.98 |
08:27:17 06.03.2026 |
-4.00 -3.96 |
0.00 0.00 |
-45.00 -31.69 |
||
|
Marks & Spencer plc GB0031274896 |
4.38 4.33 |
4.38 4.38 |
0.05 1.11 |
08:03:34 06.03.2026 |
0.40 10.34 |
0.00 0.00 |
-0.35 -7.58 |
||
|
Marshalls PLC GB00B012BV22 |
1.74 1.82 |
1.74 1.82 |
-0.08 -4.40 |
21:40:49 06.03.2026 |
-0.13 -6.67 |
0.00 0.00 |
-1.04 -36.36 |
