FTSE All-Share 998184 / GB0031758641
5’504.53
Pkt
-21.74
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
29.73 30.21 |
29.73 29.73 |
-0.48 -1.59 |
09:04:09 08.05.2026 |
-7.99 -20.92 |
0.00 0.00 |
-19.79 -39.58 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.53 2.57 |
2.47 2.53 |
-0.04 -1.71 |
11:23:42 08.05.2026 |
-0.07 -2.80 |
0.00 0.00 |
0.61 33.52 |
||
|
Anglo American PLC GB00BTK05J60 |
45.00 45.05 |
44.07 45.00 |
-0.05 -0.11 |
15:33:22 08.05.2026 |
5.45 13.76 |
0.00 0.00 |
17.24 62.01 |
||
|
Antofagasta plc GB0000456144 |
45.95 45.27 |
44.95 45.95 |
0.68 1.50 |
08:58:27 08.05.2026 |
2.78 6.81 |
0.00 0.00 |
23.25 114.25 |
||
|
Associated British Foods plc GB0006731235 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:04:51 08.05.2026 |
-1.00 -4.55 |
0.00 0.00 |
-2.87 -12.02 |
||
|
AstraZeneca PLC GB0009895292 |
154.20 155.00 |
152.95 154.20 |
-0.80 -0.52 |
16:29:56 08.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
||
|
Babcock International GB0009697037 |
12.40 12.80 |
12.40 12.40 |
-0.40 -3.13 |
08:03:15 08.05.2026 |
-3.28 -20.69 |
0.00 0.00 |
2.53 25.20 |
||
|
BAE Systems plc GB0002634946 |
22.99 23.10 |
22.50 22.99 |
-0.11 -0.48 |
18:04:08 08.05.2026 |
1.74 8.15 |
0.00 0.00 |
2.21 10.58 |
||
|
Balfour Beatty plc GB0000961622 |
10.10 10.00 |
9.95 10.10 |
0.10 1.00 |
10:14:06 08.05.2026 |
1.25 14.97 |
0.00 0.00 |
4.00 71.43 |
||
|
Barclays plc GB0031348658 |
5.07 5.11 |
4.91 5.07 |
-0.04 -0.76 |
15:25:03 08.05.2026 |
-0.41 -7.43 |
0.00 0.00 |
1.54 43.30 |
||
|
Barratt Developments PLC GB0000811801 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:08:57 08.05.2026 |
-1.54 -34.78 |
0.00 0.00 |
-2.59 -47.31 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.66 49.71 |
49.17 49.72 |
-0.05 -0.10 |
18:54:03 08.05.2026 |
-2.34 -4.41 |
0.00 0.00 |
11.25 28.47 |
||
|
BP plc (British Petrol) GB0007980591 |
6.15 6.20 |
6.15 6.25 |
-0.05 -0.81 |
21:39:48 08.05.2026 |
0.88 16.00 |
0.00 0.00 |
2.22 53.48 |
||
|
British Land Company plc GB0001367019 |
4.45 4.53 |
4.45 4.45 |
-0.08 -1.77 |
08:04:51 08.05.2026 |
-0.48 -9.88 |
0.00 0.00 |
-0.33 -7.09 |
||
|
BT Group plc GB0030913577 |
2.65 2.58 |
2.48 2.69 |
0.07 2.67 |
21:40:04 08.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.66 34.55 |
||
|
Bunzl plc GB00B0744B38 |
27.96 28.04 |
27.96 27.96 |
-0.08 -0.29 |
08:04:51 08.05.2026 |
3.40 13.80 |
0.00 0.00 |
-0.42 -1.48 |
||
|
Burberry plc GB0031743007 |
14.21 14.30 |
14.21 14.21 |
-0.10 -0.66 |
08:08:57 08.05.2026 |
1.08 8.38 |
0.00 0.00 |
5.23 59.84 |
||
|
Carnival plc GB0031215220 |
22.74 21.98 |
0.00 0.00 |
0.76 3.46 |
08:10:24 06.05.2026 |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.28 2.32 |
2.28 2.28 |
-0.04 -1.72 |
08:04:51 08.05.2026 |
0.16 7.41 |
0.00 0.00 |
0.45 24.20 |
||
|
Close Brothers Group plc GB0007668071 |
5.40 5.50 |
5.40 5.40 |
-0.10 -1.82 |
08:04:51 08.05.2026 |
-0.60 -10.53 |
0.00 0.00 |
1.40 37.84 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.38 2.36 |
2.30 2.38 |
0.02 0.85 |
21:40:04 08.05.2026 |
-0.26 -9.92 |
0.00 0.00 |
-0.66 -21.85 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.46 1.46 |
1.44 1.46 |
0.00 0.00 |
21:40:04 08.05.2026 |
-0.18 -11.08 |
0.00 0.00 |
0.12 8.79 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.00 20.00 |
19.40 20.00 |
0.00 0.00 |
15:25:02 08.05.2026 |
-1.60 -7.41 |
0.00 0.00 |
-3.00 -13.04 |
||
|
Diageo plc GB0002374006 |
17.87 17.82 |
17.81 17.87 |
0.06 0.31 |
14:21:53 08.05.2026 |
-2.58 -12.65 |
0.00 0.00 |
-7.88 -30.66 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
30.80 30.60 |
30.80 30.80 |
0.20 0.65 |
08:04:51 08.05.2026 |
0.60 2.00 |
0.00 0.00 |
-14.00 -31.39 |
||
|
Filtronic plc GB0003362992 |
4.46 4.80 |
4.36 4.74 |
-0.34 -7.08 |
18:00:50 08.05.2026 |
2.44 103.39 |
0.00 0.00 |
3.54 280.95 |
||
|
FirstGroup plc GB0003452173 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.54 |
08:04:51 08.05.2026 |
-0.30 -14.05 |
0.00 0.00 |
-0.30 -13.73 |
||
|
Glencore plc JE00B4T3BW64 |
6.52 6.52 |
6.48 6.52 |
0.00 0.00 |
17:31:15 08.05.2026 |
1.04 18.67 |
0.00 0.00 |
3.60 121.14 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.34 21.78 |
21.33 21.60 |
-0.44 -2.02 |
21:49:16 08.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
5.46 33.46 |
||
|
Halma PLC GB0004052071 |
52.60 54.10 |
52.60 52.60 |
-1.50 -2.77 |
08:04:51 08.05.2026 |
13.80 34.24 |
0.00 0.00 |
20.86 62.76 |
||
|
Hays plc GB0004161021 |
0.38 0.38 |
0.38 0.38 |
0.00 1.05 |
08:04:51 08.05.2026 |
-0.11 -20.75 |
0.00 0.00 |
-0.41 -49.09 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.15 9.30 |
9.15 9.15 |
-0.15 -1.61 |
08:04:51 08.05.2026 |
-0.85 -8.63 |
0.00 0.00 |
-0.36 -3.79 |
||
|
HSBC Holdings plc GB0005405286 |
15.24 15.20 |
15.05 15.24 |
0.04 0.28 |
11:56:11 08.05.2026 |
0.14 0.93 |
0.00 0.00 |
5.21 52.11 |
||
|
Imperial Brands plc GB0004544929 |
31.91 31.92 |
31.82 31.92 |
-0.01 -0.03 |
16:08:58 08.05.2026 |
-6.11 -16.07 |
0.00 0.00 |
-5.25 -14.12 |
||
|
Intertek plc GB0031638363 |
57.55 59.10 |
55.20 57.70 |
-1.55 -2.62 |
21:40:04 08.05.2026 |
7.60 14.76 |
0.00 0.00 |
4.35 7.95 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.93 |
0.93 0.93 |
-0.01 -0.80 |
08:04:51 08.05.2026 |
-0.02 -1.80 |
0.00 0.00 |
0.00 0.00 |
||
|
J D Wetherspoon plc GB0001638955 |
6.80 6.80 |
6.75 7.30 |
0.00 0.00 |
15:25:02 08.05.2026 |
-1.00 -12.82 |
0.00 0.00 |
-1.55 -18.56 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.68 3.72 |
3.68 3.68 |
-0.04 -1.13 |
08:04:51 08.05.2026 |
-0.20 -5.10 |
0.00 0.00 |
0.52 16.25 |
||
|
Kingfisher plc GB0033195214 |
3.32 3.19 |
3.17 3.32 |
0.13 4.01 |
21:40:04 08.05.2026 |
-0.88 -22.07 |
0.00 0.00 |
-0.35 -10.09 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.73 6.93 |
6.73 6.73 |
-0.20 -2.82 |
08:08:57 08.05.2026 |
-0.72 -9.41 |
0.00 0.00 |
-0.22 -3.08 |
||
|
Legal & General plc GB0005603997 |
2.95 3.00 |
2.90 2.98 |
-0.05 -1.60 |
17:55:09 08.05.2026 |
-0.24 -7.74 |
0.00 0.00 |
-0.05 -1.72 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.14 |
1.13 1.13 |
-0.01 -1.14 |
08:04:51 08.05.2026 |
-0.10 -7.57 |
0.00 0.00 |
0.32 37.28 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
106.45 109.25 |
104.00 106.45 |
-2.80 -2.56 |
18:05:45 08.05.2026 |
19.75 22.07 |
0.00 0.00 |
-27.75 -20.26 |
||
|
Marks & Spencer plc GB0031274896 |
3.80 3.84 |
3.80 3.80 |
-0.04 -1.04 |
08:04:51 08.05.2026 |
-0.66 -14.86 |
0.00 0.00 |
-0.45 -10.55 |
||
|
Marshalls PLC GB00B012BV22 |
1.50 1.51 |
1.50 1.53 |
-0.01 -0.66 |
21:40:04 08.05.2026 |
-0.43 -22.16 |
0.00 0.00 |
-1.77 -53.96 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.96 1.98 |
1.96 1.96 |
-0.02 -1.01 |
08:04:51 08.05.2026 |
0.08 4.08 |
0.00 0.00 |
0.30 17.24 |
