FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

35.40
34.00

34.40
35.40

1.40
4.12

15:40:02
04.12.2025

-8.40
-18.83

0.00
0.00

-9.80
-21.30

Long Short

Abrdn PLC
GB00BF8Q6K64

2.30
2.30

0.00
0.00

09:11:06
04.12.2025

0.10
4.50

0.00
0.00

0.64
38.10

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

33.63
33.74

33.37
33.63

-0.11
-0.33

15:38:37
04.12.2025

7.75
31.76

0.00
0.00

11.57
56.22

Long Short

Ashtead plc
GB0000536739

53.50
53.00

53.50
53.50

0.50
0.94

08:07:36
04.12.2025

-8.00
-12.80

0.00
0.00

-20.50
-27.33

Long Short

Associated British Foods plc
GB0006731235

24.60
24.20

24.40
24.60

0.40
1.65

19:59:00
04.12.2025

-1.20
-4.72

0.00
0.00

-2.28
-8.61

Long Short

AstraZeneca PLC
GB0009895292

156.60
157.05

155.20
156.60

-0.45
-0.29

19:31:03
04.12.2025

21.45
15.54

0.00
0.00

31.65
24.77

Long Short

Babcock International
GB0009697037

12.77
12.89

12.77
12.77

-0.12
-0.93

08:02:29
04.12.2025

0.90
7.65

0.00
0.00

6.63
109.59

Long Short

BAE Systems plc
GB0002634946

19.49
18.61

18.72
19.60

0.89
4.76

19:33:29
04.12.2025

-2.37
-11.60

0.00
0.00

2.86
18.82

Long Short

Balfour Beatty plc
GB0000961622

7.95
7.85

7.95
7.95

0.10
1.27

08:07:37
04.12.2025

0.95
13.87

0.00
0.00

2.40
44.44

Long Short

Barclays plc
GB0031348658

5.04
4.94

4.95
5.05

0.11
2.13

17:55:50
04.12.2025

0.74
17.83

0.00
0.00

1.70
53.10

Long Short

Barratt Developments PLC
GB0000811801

4.29
4.29

0.00
-0.02

09:11:06
04.12.2025

0.37
9.07

0.00
0.00

-0.86
-16.20

Long Short

BAT PLC (British American Tobacco)
GB0002875804

49.85
49.55

49.20
49.90

0.30
0.61

17:08:49
04.12.2025

3.05
6.47

0.00
0.00

14.16
39.29

Long Short

BP plc (British Petrol)
GB0007980591

5.32
5.30

5.27
5.34

0.02
0.38

20:37:38
04.12.2025

0.22
4.34

0.00
0.00

0.61
13.34

Long Short

British Land Company plc
GB0001367019

4.66
4.90

4.66
4.66

-0.23
-4.78

08:07:37
04.12.2025

0.88
23.28

0.00
0.00

Long Short

BT Group plc
GB0030913577

2.02
2.04

-0.02
-0.98

14:25:56
04.12.2025

-0.44
-17.74

0.00
0.00

0.10
5.15

Long Short

Bunzl plc
GB00B0744B38

24.58
24.74

24.58
24.58

-0.16
-0.65

08:07:36
04.12.2025

-4.32
-14.84

0.00
0.00

-18.10
-42.19

Long Short

Burberry plc
GB0031743007

13.86
13.14

13.56
13.87

0.73
5.52

15:47:09
04.12.2025

-1.46
-10.14

0.00
0.00

1.86
16.85

Long Short

Carnival plc
GB0031215220

20.46
20.42

20.46
20.46

0.04
0.20

08:00:42
04.12.2025

-3.61
-14.99

0.00
0.00

-2.29
-10.06

Long Short

Centrica plc
GB00B033F229

1.95
1.92

1.95
1.95

0.03
1.64

08:07:37
04.12.2025

0.12
6.32

0.00
0.00

0.42
27.16

Long Short

Close Brothers Group plc
GB0007668071

4.90
4.90

0.00
0.00

08:07:37
04.12.2025

-0.35
-6.48

0.00
0.00

2.43
92.75

Long Short

ConvaTec PLC
GB00BD3VFW73

2.50
2.62

2.50
2.50

-0.12
-4.58

08:00:42
04.12.2025

-0.08
-2.92

0.00
0.00

-0.18
-6.34

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.49
1.49

0.00
0.13

08:00:42
04.12.2025

0.24
19.67

0.00
0.00

0.50
52.72

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

18.90
18.90

18.30
19.00

0.00
0.00

15:29:02
04.12.2025

0.10
0.53

0.00
0.00

-5.80
-23.39

Long Short

Diageo plc
GB0002374006

19.30
19.85

19.30
19.90

-0.55
-2.77

20:30:58
04.12.2025

-3.85
-16.31

0.00
0.00

-8.85
-30.93

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

37.80
37.40

37.80
37.80

0.40
1.07

08:07:36
04.12.2025

-5.40
-12.56

0.00
0.00

-7.40
-16.44

Long Short

Filtronic plc
GB0003362992

1.46
1.66

1.46
1.46

-0.20
-12.05

08:02:29
04.12.2025

-0.16
-10.32

0.00
0.00

0.54
62.57

Long Short

FirstGroup plc
GB0003452173

2.02
1.99

2.02
2.02

0.04
1.76

08:07:36
04.12.2025

-0.56
-21.81

0.00
0.00

0.17
9.17

Long Short

Glencore plc
JE00B4T3BW64

4.40
4.38

4.30
4.40

0.02
0.50

18:22:26
04.12.2025

0.85
25.87

0.00
0.00

-0.44
-9.51

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

21.05
20.91

20.91
21.10

0.14
0.67

17:45:41
04.12.2025

3.89
23.09

0.00
0.00

4.33
26.40

Long Short

Halma PLC
GB0004052071

41.60
41.06

41.60
41.60

0.54
1.32

08:07:36
04.12.2025

3.06
8.08

0.00
0.00

8.26
25.28

Long Short

Hays plc
GB0004161021

0.61
0.65

0.61
0.61

-0.05
-6.92

08:07:36
04.12.2025

-0.04
-5.63

0.00
0.00

-0.31
-31.28

Long Short

Howden Joinery Group PLC
GB0005576813

9.45
9.50

9.45
9.45

-0.05
-0.53

08:07:37
04.12.2025

0.00
0.00

-0.19
-1.93

Long Short

HSBC Holdings plc
GB0005405286

12.40
12.30

12.30
12.40

0.10
0.81

16:49:06
04.12.2025

1.38
12.66

0.00
0.00

3.29
36.61

Long Short

Imperial Brands plc
GB0004544929

37.72
36.85

37.65
37.72

0.87
2.36

15:50:05
04.12.2025

1.36
3.84

0.00
0.00

5.56
17.82

Long Short

Intertek plc
GB0031638363

53.00
52.80

53.00
53.00

0.20
0.38

08:00:42
04.12.2025

-1.30
-2.43

0.00
0.00

-4.15
-7.35

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.06
0.08

0.00
0.00

-0.01
-18.53

23:20:00
25.11.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.93
0.92

0.93
0.93

0.01
1.20

08:07:37
04.12.2025

0.00
0.43

0.00
0.00

0.07
8.23

Long Short

J D Wetherspoon plc
GB0001638955

7.85
7.90

7.75
7.85

-0.05
-0.63

09:59:01
04.12.2025

0.10
1.31

0.00
0.00

0.15
1.97

Long Short

J. Sainsbury plc
GB00B019KW72

3.62
3.68

3.62
3.62

-0.06
-1.63

08:07:36
04.12.2025

0.18
5.17

0.00
0.00

0.52
16.49

Long Short

Kingfisher plc
GB0033195214

3.57
3.53

3.57
3.57

0.04
1.19

08:00:42
04.12.2025

0.59
20.32

0.00
0.00

0.46
15.28

Long Short

Land Securities Group
GB00BYW0PQ60

6.95
6.90

6.95
6.95

0.05
0.72

09:11:06
04.12.2025

0.40
6.30

0.00
0.00

-0.50
-6.90

Long Short

Legal & General plc
GB0005603997

2.94
2.83

2.83
2.94

0.11
3.89

18:22:03
04.12.2025

-0.02
-0.70

0.00
0.00

0.16
6.13

Long Short

Lloyds Banking Group
GB0008706128

1.11
1.12

1.11
1.11

-0.01
-0.45

08:07:37
04.12.2025

0.17
17.77

0.00
0.00

0.47
73.23

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

99.50
99.00

99.50
101.00

0.50
0.51

17:12:33
04.12.2025

-5.00
-4.67

0.00
0.00

-34.00
-25.00

Long Short

Marks & Spencer plc
GB0031274896

3.87
3.91

3.87
3.87

-0.04
-1.07

08:07:36
04.12.2025

0.12
3.12

0.00
0.00

-0.67
-14.48

Long Short

Marshalls PLC
GB00B012BV22

1.96
1.96

0.00
0.00

08:00:42
04.12.2025

0.01
0.52

0.00
0.00

-1.82
-48.40

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641