FTSE All-Share 998184 / GB0031758641
5’417.07
Pkt
-32.96
Pkt
-0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
36.80 37.00 |
36.80 36.80 |
-0.20 -0.54 |
09:09:28 07.01.2026 |
-12.40 -24.90 |
0.00 0.00 |
-6.80 -15.38 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.38 2.36 |
2.36 2.38 |
0.02 0.85 |
10:57:57 07.01.2026 |
-0.08 -3.33 |
0.00 0.00 |
0.64 38.10 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
39.06 40.88 |
39.06 41.29 |
-1.82 -4.45 |
18:33:02 07.01.2026 |
7.27 23.35 |
0.00 0.00 |
18.72 95.07 |
||
|
Ashtead plc GB0000536739 |
62.00 61.00 |
62.00 62.00 |
1.00 1.64 |
08:04:06 07.01.2026 |
0.50 0.88 |
0.00 0.00 |
-2.00 -3.36 |
||
|
Associated British Foods plc GB0006731235 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:04:05 07.01.2026 |
0.40 1.67 |
0.00 0.00 |
-0.50 -2.01 |
||
|
AstraZeneca PLC GB0009895292 |
163.60 161.00 |
160.25 164.45 |
2.60 1.61 |
17:36:57 07.01.2026 |
15.70 11.04 |
0.00 0.00 |
28.75 22.26 |
||
|
Babcock International GB0009697037 |
16.54 16.24 |
15.88 16.54 |
0.30 1.85 |
14:52:35 07.01.2026 |
-0.62 -4.04 |
0.00 0.00 |
8.75 146.36 |
||
|
BAE Systems plc GB0002634946 |
22.44 21.90 |
21.77 22.44 |
0.54 2.47 |
21:54:15 07.01.2026 |
-3.27 -13.76 |
0.00 0.00 |
6.59 47.41 |
||
|
Balfour Beatty plc GB0000961622 |
8.50 8.15 |
8.30 8.50 |
0.35 4.29 |
13:49:14 07.01.2026 |
0.70 9.46 |
0.00 0.00 |
2.55 45.95 |
||
|
Barclays plc GB0031348658 |
5.45 5.69 |
5.45 5.64 |
-0.24 -4.22 |
18:52:34 07.01.2026 |
1.07 24.01 |
0.00 0.00 |
2.27 70.23 |
||
|
Barratt Developments PLC GB0000811801 |
4.22 4.34 |
4.22 4.22 |
-0.12 -2.77 |
08:08:34 07.01.2026 |
-0.13 -2.97 |
0.00 0.00 |
-0.83 -16.24 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
45.65 46.25 |
45.60 46.35 |
-0.60 -1.30 |
19:15:50 07.01.2026 |
4.80 11.00 |
0.00 0.00 |
12.42 34.47 |
||
|
BP plc (British Petrol) GB0007980591 |
4.86 4.96 |
4.80 4.93 |
-0.10 -1.95 |
20:10:17 07.01.2026 |
0.20 4.05 |
0.00 0.00 |
0.15 3.07 |
||
|
British Land Company plc GB0001367019 |
4.68 4.69 |
4.68 4.68 |
-0.01 -0.21 |
08:04:05 07.01.2026 |
0.56 14.04 |
0.00 0.00 |
0.23 5.29 |
||
|
BT Group plc GB0030913577 |
2.10 2.14 |
2.10 2.14 |
-0.04 -1.87 |
21:50:05 07.01.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.34 19.32 |
||
|
Bunzl plc GB00B0744B38 |
23.76 23.74 |
23.76 23.76 |
0.02 0.08 |
08:04:06 07.01.2026 |
-3.80 -13.91 |
0.00 0.00 |
-16.36 -41.02 |
||
|
Burberry plc GB0031743007 |
15.69 15.77 |
15.69 15.69 |
-0.09 -0.54 |
08:08:34 07.01.2026 |
1.57 11.29 |
0.00 0.00 |
4.03 35.23 |
||
|
Carnival plc GB0031215220 |
26.98 26.95 |
26.98 27.31 |
0.03 0.11 |
21:50:05 07.01.2026 |
3.97 17.48 |
0.00 0.00 |
5.32 24.91 |
||
|
Centrica plc GB00B033F229 |
2.02 1.98 |
2.02 2.02 |
0.04 2.12 |
08:04:05 07.01.2026 |
0.02 0.88 |
0.00 0.00 |
0.28 16.90 |
||
|
Close Brothers Group plc GB0007668071 |
6.05 5.95 |
6.05 6.05 |
0.10 1.68 |
08:04:05 07.01.2026 |
0.25 4.42 |
0.00 0.00 |
2.98 102.05 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.82 2.88 |
2.70 2.82 |
-0.06 -2.08 |
21:50:05 07.01.2026 |
0.06 2.19 |
0.00 0.00 |
0.16 6.06 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.49 1.47 |
1.47 1.49 |
0.01 0.95 |
21:50:05 07.01.2026 |
-0.16 -10.00 |
0.00 0.00 |
0.32 29.03 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.80 20.00 |
19.50 20.80 |
0.80 4.00 |
15:29:02 07.01.2026 |
-0.10 -0.51 |
0.00 0.00 |
-3.60 -15.52 |
||
|
Diageo plc GB0002374006 |
18.20 19.05 |
18.20 19.00 |
-0.85 -4.46 |
21:36:49 07.01.2026 |
-2.05 -9.90 |
0.00 0.00 |
-11.23 -37.58 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
39.00 39.40 |
39.00 39.00 |
-0.40 -1.02 |
09:54:50 07.01.2026 |
-1.60 -3.98 |
0.00 0.00 |
-3.40 -8.10 |
||
|
Filtronic plc GB0003362992 |
1.92 2.08 |
1.92 1.92 |
-0.16 -7.69 |
08:11:05 07.01.2026 |
0.67 47.52 |
0.00 0.00 |
1.20 135.03 |
||
|
FirstGroup plc GB0003452173 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.37 |
08:04:05 07.01.2026 |
-0.37 -14.50 |
0.00 0.00 |
0.23 12.09 |
||
|
Glencore plc JE00B4T3BW64 |
4.85 4.95 |
4.84 4.97 |
-0.10 -2.05 |
21:45:54 07.01.2026 |
0.73 18.36 |
0.00 0.00 |
0.33 7.65 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.66 21.49 |
21.56 21.94 |
0.17 0.79 |
21:50:05 07.01.2026 |
2.37 12.85 |
0.00 0.00 |
4.55 28.01 |
||
|
Halma PLC GB0004052071 |
41.68 41.24 |
41.68 41.68 |
0.44 1.07 |
08:04:05 07.01.2026 |
0.30 0.75 |
0.00 0.00 |
8.06 24.80 |
||
|
Hays plc GB0004161021 |
0.62 0.62 |
0.62 0.62 |
-0.01 -0.81 |
08:04:05 07.01.2026 |
-0.01 -1.56 |
0.00 0.00 |
-0.32 -33.68 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
08:04:05 07.01.2026 |
-0.05 -0.52 |
0.00 0.00 |
0.21 2.24 |
||
|
HSBC Holdings plc GB0005405286 |
13.84 14.16 |
13.84 13.96 |
-0.32 -2.26 |
16:44:01 07.01.2026 |
1.56 12.87 |
0.00 0.00 |
4.07 42.32 |
||
|
Imperial Brands plc GB0004544929 |
34.82 35.15 |
34.82 35.26 |
-0.33 -0.94 |
14:04:14 07.01.2026 |
0.83 2.36 |
0.00 0.00 |
4.54 14.45 |
||
|
Intertek plc GB0031638363 |
53.45 53.70 |
53.45 53.75 |
-0.25 -0.47 |
21:50:05 07.01.2026 |
-3.45 -6.10 |
0.00 0.00 |
-2.95 -5.26 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.05 |
0.05 0.06 |
0.01 9.84 |
17:35:14 07.01.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.93 |
0.92 0.92 |
0.00 -0.48 |
08:04:05 07.01.2026 |
0.03 3.24 |
0.00 0.00 |
0.06 6.64 |
||
|
J D Wetherspoon plc GB0001638955 |
8.40 8.70 |
8.40 8.60 |
-0.30 -3.45 |
15:29:02 07.01.2026 |
1.20 16.78 |
0.00 0.00 |
1.15 15.97 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.88 3.80 |
3.88 3.88 |
0.08 2.11 |
08:04:05 07.01.2026 |
-0.08 -2.09 |
0.00 0.00 |
0.41 12.24 |
||
|
Kingfisher plc GB0033195214 |
3.72 3.67 |
3.67 3.72 |
0.06 1.53 |
21:50:05 07.01.2026 |
0.09 2.51 |
0.00 0.00 |
0.63 21.29 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:08:34 07.01.2026 |
0.30 4.29 |
0.00 0.00 |
0.30 4.29 |
||
|
Legal & General plc GB0005603997 |
3.10 3.04 |
2.98 3.10 |
0.06 1.97 |
18:35:13 07.01.2026 |
0.16 5.69 |
0.00 0.00 |
0.13 4.58 |
||
|
Lloyds Banking Group GB0008706128 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:04:05 07.01.2026 |
0.20 20.33 |
0.00 0.00 |
0.50 74.44 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.00 106.00 |
103.00 107.00 |
-3.00 -2.83 |
11:06:37 07.01.2026 |
2.00 1.98 |
0.00 0.00 |
-36.00 -25.90 |
||
|
Marks & Spencer plc GB0031274896 |
3.82 3.73 |
3.82 3.82 |
0.09 2.47 |
08:04:06 07.01.2026 |
-0.41 -9.78 |
0.00 0.00 |
-0.88 -18.69 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 2.04 |
2.02 2.16 |
-0.02 -0.98 |
21:50:05 07.01.2026 |
-0.05 -2.45 |
0.00 0.00 |
-1.37 -40.77 |
