FTSE All-Share 998184 / GB0031758641
4’509.26
Pkt
41.46
Pkt
0.93
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
44.80 43.60 |
43.80 44.80 |
1.20 2.75 |
19:54:42 02.01.2025 |
4.20 10.61 |
0.00 0.00 |
16.01 57.61 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.69 1.75 |
1.69 1.69 |
-0.06 -3.43 |
08:31:43 02.01.2025 |
-0.25 -12.69 |
0.00 0.00 |
-0.34 -16.50 |
||
|
Anglo American PLC GB00B1XZS820 |
28.42 28.12 |
28.00 28.42 |
0.30 1.07 |
08:12:10 02.01.2025 |
-0.96 -3.29 |
0.00 0.00 |
5.47 24.05 |
||
|
Antofagasta plc GB0000456144 |
19.38 19.63 |
19.38 19.38 |
-0.26 -1.30 |
08:17:49 02.01.2025 |
-4.90 -19.95 |
0.00 0.00 |
0.09 0.43 |
||
|
Ashtead plc GB0000536739 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
08:17:49 02.01.2025 |
-9.50 -13.77 |
0.00 0.00 |
-1.50 -2.46 |
||
|
Associated British Foods plc GB0006731235 |
24.77 24.68 |
24.77 24.77 |
0.09 0.36 |
08:17:49 02.01.2025 |
-2.83 -10.27 |
0.00 0.00 |
-2.42 -8.91 |
||
|
AstraZeneca PLC GB0009895292 |
129.95 127.00 |
125.80 129.95 |
2.95 2.32 |
20:18:24 02.01.2025 |
-13.25 -9.49 |
0.00 0.00 |
4.45 3.65 |
||
|
Babcock International GB0009697037 |
5.94 5.85 |
5.94 5.94 |
0.09 1.54 |
08:17:19 02.01.2025 |
0.22 3.80 |
0.00 0.00 |
1.42 31.69 |
||
|
BAE Systems plc GB0002634946 |
14.03 13.83 |
13.51 14.03 |
0.20 1.45 |
10:58:32 02.01.2025 |
-0.60 -4.08 |
0.00 0.00 |
1.14 8.75 |
||
|
Balfour Beatty plc GB0000961622 |
5.55 5.40 |
5.55 5.55 |
0.15 2.78 |
08:17:49 02.01.2025 |
0.30 5.83 |
0.00 0.00 |
1.63 42.67 |
||
|
Barclays plc GB0031348658 |
3.20 3.18 |
3.20 3.22 |
0.02 0.50 |
15:29:02 02.01.2025 |
0.51 18.60 |
0.00 0.00 |
1.44 80.47 |
||
|
Barratt Developments PLC GB0000811801 |
5.39 5.20 |
5.18 5.39 |
0.20 3.81 |
14:53:23 02.01.2025 |
-0.57 -10.04 |
0.00 0.00 |
-1.25 -19.78 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
35.66 34.92 |
34.91 35.90 |
0.74 2.12 |
20:00:02 02.01.2025 |
1.81 5.48 |
0.00 0.00 |
8.24 31.01 |
||
|
BP plc (British Petrol) GB0007980591 |
4.85 4.65 |
4.75 4.88 |
0.20 4.32 |
20:36:58 02.01.2025 |
-0.09 -1.82 |
0.00 0.00 |
-0.74 -13.83 |
||
|
British Land Company plc GB0001367019 |
4.50 4.29 |
4.50 4.50 |
0.21 4.90 |
08:06:52 02.01.2025 |
-1.02 -19.21 |
0.00 0.00 |
-0.34 -7.24 |
||
|
BT Group plc GB0030913577 |
1.74 1.72 |
1.73 1.77 |
0.02 1.16 |
11:05:10 02.01.2025 |
-0.10 -5.52 |
0.00 0.00 |
0.31 22.14 |
||
|
Bunzl plc GB00B0744B38 |
40.16 39.54 |
40.16 40.16 |
0.62 1.57 |
08:17:50 02.01.2025 |
-2.52 -5.93 |
0.00 0.00 |
3.20 8.70 |
||
|
Burberry plc GB0031743007 |
11.86 11.73 |
11.60 11.86 |
0.13 1.07 |
17:45:20 02.01.2025 |
3.26 38.79 |
0.00 0.00 |
-5.07 -30.32 |
||
|
Caledonia Investments plc GB0001639920 |
35.00 34.85 |
34.60 35.00 |
0.15 0.43 |
17:29:03 02.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
21.76 21.56 |
21.70 21.76 |
0.20 0.93 |
12:41:34 02.01.2025 |
6.59 44.14 |
0.00 0.00 |
6.35 41.86 |
||
|
Centrica plc GB00B033F229 |
1.65 1.58 |
1.62 1.65 |
0.07 4.20 |
14:02:16 02.01.2025 |
0.13 8.77 |
0.00 0.00 |
-0.06 -4.02 |
||
|
Close Brothers Group plc GB0007668071 |
2.80 2.96 |
2.80 2.80 |
-0.16 -5.41 |
08:17:50 02.01.2025 |
-2.28 -45.78 |
0.00 0.00 |
-6.68 -71.22 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.66 2.62 |
2.66 2.66 |
0.04 1.53 |
09:13:27 02.01.2025 |
-0.08 -2.92 |
0.00 0.00 |
-0.16 -5.67 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.13 1.10 |
1.13 1.13 |
0.02 1.99 |
09:13:27 02.01.2025 |
0.08 7.63 |
0.00 0.00 |
0.52 89.17 |
||
|
D S Smith PLC GB0008220112 |
6.55 6.48 |
6.55 6.55 |
0.07 1.00 |
08:31:43 02.01.2025 |
1.02 18.38 |
0.00 0.00 |
2.97 82.50 |
||
|
Derwent London PLC REIT GB0002652740 |
23.40 23.40 |
22.60 23.40 |
0.00 0.00 |
15:29:01 02.01.2025 |
-5.00 -17.61 |
0.00 0.00 |
-1.40 -5.65 |
||
|
Diageo plc GB0002374006 |
30.68 30.48 |
30.62 30.69 |
0.20 0.66 |
18:16:45 02.01.2025 |
-1.36 -4.30 |
0.00 0.00 |
-2.89 -8.74 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
41.60 41.40 |
41.60 41.60 |
0.20 0.48 |
08:17:49 02.01.2025 |
-5.40 -11.49 |
0.00 0.00 |
4.60 12.43 |
||
|
Filtronic plc GB0003362992 |
0.91 0.93 |
0.91 0.91 |
-0.02 -2.16 |
08:17:19 02.01.2025 |
0.11 13.75 |
0.00 0.00 |
0.68 295.65 |
||
|
FirstGroup plc GB0003452173 |
1.95 1.94 |
1.95 1.95 |
0.00 0.21 |
08:17:49 02.01.2025 |
0.19 10.61 |
0.00 0.00 |
-0.01 -0.35 |
||
|
Glencore plc JE00B4T3BW64 |
4.39 4.26 |
4.30 4.39 |
0.13 3.04 |
18:10:05 02.01.2025 |
-0.87 -16.86 |
0.00 0.00 |
-1.16 -21.39 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.62 16.40 |
16.36 16.66 |
0.22 1.31 |
20:15:51 02.01.2025 |
-2.28 -12.26 |
0.00 0.00 |
-0.37 -2.24 |
||
|
Halma PLC GB0004052071 |
32.64 32.66 |
32.64 32.64 |
-0.02 -0.06 |
08:17:49 02.01.2025 |
1.32 4.18 |
0.00 0.00 |
6.63 25.26 |
||
|
Hays plc GB0004161021 |
0.96 0.94 |
0.96 0.96 |
0.02 2.13 |
08:17:50 02.01.2025 |
-0.13 -11.61 |
0.00 0.00 |
-0.26 -20.80 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.46 |
9.55 9.55 |
0.10 1.00 |
08:06:28 02.01.2025 |
-1.45 -13.24 |
0.00 0.00 |
0.10 1.06 |
||
|
HSBC Holdings plc GB0005405286 |
9.52 9.45 |
9.43 9.52 |
0.07 0.77 |
17:14:30 02.01.2025 |
1.32 16.30 |
0.00 0.00 |
1.98 26.53 |
||
|
Imperial Brands plc GB0004544929 |
31.04 30.82 |
30.56 31.04 |
0.22 0.71 |
16:45:33 02.01.2025 |
4.89 18.76 |
0.00 0.00 |
10.11 48.49 |
||
|
Intertek plc GB0031638363 |
56.55 55.90 |
56.55 56.55 |
0.65 1.16 |
09:13:27 02.01.2025 |
-6.10 -9.79 |
0.00 0.00 |
7.00 14.23 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.17 0.13 |
0.13 0.17 |
0.04 28.40 |
17:50:25 02.01.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.89 0.87 |
0.89 0.89 |
0.02 1.89 |
08:17:50 02.01.2025 |
-0.09 -9.70 |
0.00 0.00 |
0.17 24.46 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 6.95 |
7.10 7.20 |
0.25 3.60 |
15:29:01 02.01.2025 |
-1.20 -13.79 |
0.00 0.00 |
-1.00 -11.76 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.35 3.27 |
3.32 3.35 |
0.08 2.57 |
11:39:23 02.01.2025 |
-0.28 -7.87 |
0.00 0.00 |
-0.15 -4.43 |
||
|
Kingfisher plc GB0033195214 |
2.99 3.03 |
2.99 2.99 |
-0.04 -1.19 |
09:13:27 02.01.2025 |
-0.89 -23.04 |
0.00 0.00 |
0.16 5.49 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:31:43 02.01.2025 |
-0.90 -11.39 |
0.00 0.00 |
-1.25 -15.15 |
||
|
Legal & General plc GB0005603997 |
2.73 2.75 |
2.71 2.85 |
-0.02 -0.73 |
11:36:56 02.01.2025 |
-0.09 -3.05 |
0.00 0.00 |
-0.26 -8.75 |
||
|
Lloyds Banking Group GB0008706128 |
0.67 0.65 |
0.67 0.67 |
0.02 2.31 |
08:17:50 02.01.2025 |
-0.04 -5.04 |
0.00 0.00 |
0.11 20.44 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:31:43 02.01.2025 |
14.00 11.38 |
0.00 0.00 |
30.00 28.04 |
||
|
Marks & Spencer plc GB0031274896 |
4.59 4.57 |
4.59 4.59 |
0.02 0.48 |
08:17:50 02.01.2025 |
0.08 1.76 |
0.00 0.00 |
1.48 47.08 |
