FTSE All-Share 998184 / GB0031758641
5’457.79
Pkt
41.96
Pkt
0.77
%
17:40:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
36.40 36.40 |
35.80 36.40 |
0.00 0.00 |
17:46:14 09.01.2026 |
-13.00 -26.10 |
0.00 0.00 |
-7.40 -16.74 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.44 2.38 |
2.44 2.52 |
0.06 2.52 |
11:17:45 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.81 51.59 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
40.39 38.50 |
39.01 40.39 |
1.89 4.91 |
12:36:02 09.01.2026 |
7.87 25.23 |
0.00 0.00 |
19.36 98.27 |
||
|
Ashtead plc GB0000536739 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:03:59 09.01.2026 |
3.50 5.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Associated British Foods plc GB0006731235 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:03:59 09.01.2026 |
0.40 1.63 |
0.00 0.00 |
0.55 2.25 |
||
|
AstraZeneca PLC GB0009895292 |
164.70 162.15 |
161.25 164.70 |
2.55 1.57 |
16:21:55 09.01.2026 |
17.05 11.63 |
0.00 0.00 |
34.00 26.23 |
||
|
Babcock International GB0009697037 |
17.44 16.65 |
16.60 17.44 |
0.79 4.74 |
18:31:33 09.01.2026 |
1.97 13.52 |
0.00 0.00 |
10.58 177.52 |
||
|
BAE Systems plc GB0002634946 |
23.95 23.79 |
23.62 24.06 |
0.16 0.67 |
17:14:15 09.01.2026 |
-1.25 -5.28 |
0.00 0.00 |
7.63 51.47 |
||
|
Balfour Beatty plc GB0000961622 |
8.25 8.30 |
8.25 8.25 |
-0.05 -0.60 |
08:03:59 09.01.2026 |
0.85 11.11 |
0.00 0.00 |
3.05 55.96 |
||
|
Barclays plc GB0031348658 |
5.58 5.57 |
5.55 5.61 |
0.01 0.18 |
16:51:57 09.01.2026 |
1.01 22.75 |
0.00 0.00 |
2.25 70.31 |
||
|
Barratt Developments PLC GB0000811801 |
4.28 4.34 |
4.28 4.28 |
-0.07 -1.50 |
08:10:33 09.01.2026 |
-0.17 -3.76 |
0.00 0.00 |
-0.72 -14.54 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.25 46.20 |
46.05 47.25 |
1.05 2.27 |
20:50:55 09.01.2026 |
1.30 2.93 |
0.00 0.00 |
10.24 28.92 |
||
|
BP plc (British Petrol) GB0007980591 |
4.93 4.87 |
4.87 4.93 |
0.06 1.21 |
21:50:56 09.01.2026 |
-0.12 -2.41 |
0.00 0.00 |
-0.17 -3.30 |
||
|
British Land Company plc GB0001367019 |
4.78 4.79 |
4.78 4.78 |
-0.01 -0.21 |
08:03:59 09.01.2026 |
0.64 15.96 |
0.00 0.00 |
0.54 13.15 |
||
|
BT Group plc GB0030913577 |
2.10 2.14 |
2.10 2.14 |
-0.04 -1.87 |
21:39:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.37 21.39 |
||
|
Bunzl plc GB00B0744B38 |
24.30 23.46 |
23.54 24.30 |
0.84 3.58 |
17:01:54 09.01.2026 |
-4.24 -15.14 |
0.00 0.00 |
-15.74 -39.85 |
||
|
Burberry plc GB0031743007 |
15.37 15.41 |
15.37 15.37 |
-0.05 -0.29 |
08:10:33 09.01.2026 |
1.26 8.73 |
0.00 0.00 |
3.98 33.99 |
||
|
Carnival plc GB0031215220 |
27.16 26.81 |
26.89 27.16 |
0.35 1.31 |
21:39:05 09.01.2026 |
4.27 18.94 |
0.00 0.00 |
5.85 27.91 |
||
|
Centrica plc GB00B033F229 |
2.10 2.02 |
2.03 2.10 |
0.08 3.71 |
17:42:15 09.01.2026 |
0.07 3.59 |
0.00 0.00 |
0.35 21.07 |
||
|
Close Brothers Group plc GB0007668071 |
5.75 5.90 |
5.75 5.75 |
-0.15 -2.54 |
08:03:59 09.01.2026 |
-0.05 -0.82 |
0.00 0.00 |
3.39 127.44 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.84 2.82 |
2.68 2.84 |
0.02 0.71 |
21:39:05 09.01.2026 |
0.06 2.17 |
0.00 0.00 |
0.14 5.22 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.49 1.53 |
1.49 1.54 |
-0.04 -2.61 |
21:39:05 09.01.2026 |
-0.11 -7.11 |
0.00 0.00 |
0.42 39.51 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.00 21.20 |
20.60 21.20 |
-0.20 -0.94 |
15:29:01 09.01.2026 |
1.20 6.12 |
0.00 0.00 |
-2.60 -11.11 |
||
|
Diageo plc GB0002374006 |
18.95 18.60 |
18.60 19.00 |
0.35 1.88 |
18:03:29 09.01.2026 |
-2.70 -12.92 |
0.00 0.00 |
-12.04 -39.80 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
39.40 39.40 |
39.40 39.40 |
0.00 0.00 |
08:03:59 09.01.2026 |
-1.60 -3.94 |
0.00 0.00 |
-2.20 -5.34 |
||
|
Filtronic plc GB0003362992 |
2.04 1.83 |
1.88 2.04 |
0.21 11.48 |
14:55:02 09.01.2026 |
0.52 37.14 |
0.00 0.00 |
0.95 96.92 |
||
|
FirstGroup plc GB0003452173 |
2.17 2.17 |
2.17 2.17 |
0.00 0.09 |
08:03:59 09.01.2026 |
-0.30 -12.17 |
0.00 0.00 |
0.25 12.66 |
||
|
Glencore plc JE00B4T3BW64 |
5.21 5.20 |
5.08 5.30 |
0.01 0.17 |
21:31:58 09.01.2026 |
0.67 16.00 |
0.00 0.00 |
0.53 12.24 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.67 21.31 |
21.33 21.70 |
0.36 1.69 |
21:39:05 09.01.2026 |
2.88 15.30 |
0.00 0.00 |
5.20 31.55 |
||
|
Halma PLC GB0004052071 |
42.30 41.72 |
42.30 42.30 |
0.58 1.39 |
08:03:59 09.01.2026 |
0.82 2.01 |
0.00 0.00 |
8.54 25.77 |
||
|
Hays plc GB0004161021 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.45 |
08:03:59 09.01.2026 |
-0.02 -3.13 |
0.00 0.00 |
-0.30 -32.61 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.75 9.65 |
9.75 9.75 |
0.10 1.04 |
08:03:59 09.01.2026 |
0.20 2.09 |
0.00 0.00 |
0.46 4.90 |
||
|
HSBC Holdings plc GB0005405286 |
13.62 13.78 |
13.62 13.88 |
-0.16 -1.16 |
19:42:35 09.01.2026 |
1.46 11.79 |
0.00 0.00 |
4.25 44.38 |
||
|
Imperial Brands plc GB0004544929 |
34.78 34.84 |
34.78 35.01 |
-0.06 -0.17 |
17:46:13 09.01.2026 |
-0.98 -2.74 |
0.00 0.00 |
3.37 10.72 |
||
|
Intertek plc GB0031638363 |
53.55 53.30 |
53.30 53.55 |
0.25 0.47 |
21:39:05 09.01.2026 |
-3.55 -6.23 |
0.00 0.00 |
-3.60 -6.31 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.07 0.06 |
0.06 0.07 |
0.01 19.35 |
17:35:16 09.01.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.92 |
0.92 0.92 |
0.00 -0.22 |
08:03:59 09.01.2026 |
0.04 4.96 |
0.00 0.00 |
0.07 7.98 |
||
|
J D Wetherspoon plc GB0001638955 |
8.55 8.50 |
8.55 8.60 |
0.05 0.59 |
15:29:01 09.01.2026 |
1.20 16.67 |
0.00 0.00 |
1.45 20.86 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.62 3.90 |
3.62 3.86 |
-0.28 -7.18 |
16:09:51 09.01.2026 |
-0.06 -1.52 |
0.00 0.00 |
0.60 18.44 |
||
|
Kingfisher plc GB0033195214 |
3.69 3.73 |
3.69 3.76 |
-0.04 -0.97 |
21:39:05 09.01.2026 |
0.33 9.73 |
0.00 0.00 |
0.93 33.14 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:10:33 09.01.2026 |
0.35 5.11 |
0.00 0.00 |
0.30 4.35 |
||
|
Legal & General plc GB0005603997 |
3.14 2.99 |
3.02 3.14 |
0.15 5.02 |
14:21:11 09.01.2026 |
0.30 10.71 |
0.00 0.00 |
0.37 13.72 |
||
|
Lloyds Banking Group GB0008706128 |
1.16 1.14 |
1.16 1.16 |
0.02 1.75 |
08:03:59 09.01.2026 |
0.18 18.42 |
0.00 0.00 |
0.52 78.63 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
103.00 105.00 |
103.00 103.00 |
-2.00 -1.90 |
08:10:33 09.01.2026 |
2.00 1.98 |
0.00 0.00 |
-35.00 -25.36 |
||
|
Marks & Spencer plc GB0031274896 |
4.01 3.72 |
4.01 4.01 |
0.30 8.02 |
08:03:59 09.01.2026 |
-0.56 -12.86 |
0.00 0.00 |
-0.76 -16.56 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 1.99 |
1.99 2.00 |
0.01 0.50 |
21:39:05 09.01.2026 |
0.08 4.12 |
0.00 0.00 |
-1.08 -34.84 |
