FTSE All-Share 998184 / GB0031758641
4’754.32
Pkt
21.89
Pkt
0.46
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
48.00 49.00 |
48.00 48.60 |
-1.00 -2.04 |
19:05:22 28.02.2025 |
7.20 16.90 |
0.00 0.00 |
20.98 72.80 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.53 |
08:07:13 28.02.2025 |
0.31 19.02 |
0.00 0.00 |
0.08 4.30 |
||
|
Anglo American PLC GB00B1XZS820 |
28.48 28.16 |
28.11 28.48 |
0.32 1.14 |
15:11:46 28.02.2025 |
1.61 5.70 |
0.00 0.00 |
9.67 47.92 |
||
|
Antofagasta plc GB0000456144 |
21.34 21.75 |
21.34 21.34 |
-0.41 -1.89 |
08:12:49 28.02.2025 |
2.11 10.49 |
0.00 0.00 |
1.44 6.93 |
||
|
Ashtead plc GB0000536739 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:12:49 28.02.2025 |
-13.00 -17.57 |
0.00 0.00 |
-1.00 -1.61 |
||
|
Associated British Foods plc GB0006731235 |
22.71 22.96 |
22.71 22.71 |
-0.25 -1.09 |
08:12:49 28.02.2025 |
-3.25 -12.40 |
0.00 0.00 |
-3.60 -13.56 |
||
|
AstraZeneca PLC GB0009895292 |
146.10 145.50 |
145.00 146.25 |
0.60 0.41 |
16:10:46 28.02.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
|
Babcock International GB0009697037 |
8.26 8.14 |
8.01 8.26 |
0.12 1.48 |
12:38:46 28.02.2025 |
0.92 14.65 |
0.00 0.00 |
1.53 26.98 |
||
|
BAE Systems plc GB0002634946 |
17.80 17.45 |
16.92 17.80 |
0.36 2.03 |
21:16:30 28.02.2025 |
0.99 6.34 |
0.00 0.00 |
1.70 11.33 |
||
|
Balfour Beatty plc GB0000961622 |
5.65 5.70 |
5.65 5.65 |
-0.05 -0.88 |
08:12:49 28.02.2025 |
0.55 10.58 |
0.00 0.00 |
1.97 52.12 |
||
|
Barclays plc GB0031348658 |
3.75 3.70 |
3.59 3.75 |
0.05 1.35 |
15:37:52 28.02.2025 |
0.53 17.05 |
0.00 0.00 |
1.76 92.39 |
||
|
Barratt Developments PLC GB0000811801 |
4.96 5.01 |
4.96 4.96 |
-0.05 -1.04 |
08:07:13 28.02.2025 |
0.63 13.16 |
0.00 0.00 |
-0.05 -0.92 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
37.30 37.55 |
37.11 37.48 |
-0.25 -0.67 |
20:05:49 28.02.2025 |
1.62 4.62 |
0.00 0.00 |
8.62 30.69 |
||
|
BP plc (British Petrol) GB0007980591 |
5.31 5.35 |
5.24 5.32 |
-0.04 -0.75 |
17:33:03 28.02.2025 |
0.96 20.96 |
0.00 0.00 |
0.09 1.63 |
||
|
British Land Company plc GB0001367019 |
4.36 4.41 |
4.36 4.36 |
-0.05 -1.13 |
08:12:50 28.02.2025 |
-0.41 -8.99 |
0.00 0.00 |
-0.16 -3.68 |
||
|
BT Group plc GB0030913577 |
1.93 1.88 |
1.89 1.93 |
0.05 2.66 |
21:42:08 28.02.2025 |
-0.02 -1.12 |
0.00 0.00 |
0.53 42.74 |
||
|
Bunzl plc GB00B0744B38 |
40.36 40.44 |
40.36 40.36 |
-0.08 -0.20 |
08:12:50 28.02.2025 |
-0.04 -0.10 |
0.00 0.00 |
3.83 10.18 |
||
|
Burberry plc GB0031743007 |
13.26 13.36 |
13.26 13.26 |
-0.10 -0.75 |
08:07:13 28.02.2025 |
3.91 38.11 |
0.00 0.00 |
-1.53 -9.75 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
20.49 20.32 |
20.20 20.52 |
0.17 0.84 |
21:42:08 28.02.2025 |
1.13 5.32 |
0.00 0.00 |
10.11 82.46 |
||
|
Centrica plc GB00B033F229 |
1.77 1.79 |
1.77 1.77 |
-0.02 -1.28 |
08:12:49 28.02.2025 |
0.18 12.03 |
0.00 0.00 |
0.05 3.49 |
||
|
Close Brothers Group plc GB0007668071 |
3.82 3.90 |
3.82 3.82 |
-0.08 -2.05 |
08:12:50 28.02.2025 |
1.80 77.59 |
0.00 0.00 |
0.55 15.41 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.16 3.12 |
3.12 3.16 |
0.04 1.28 |
21:42:08 28.02.2025 |
0.06 2.11 |
0.00 0.00 |
0.06 2.11 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.08 1.10 |
1.08 1.10 |
-0.02 -1.82 |
21:42:08 28.02.2025 |
0.17 19.00 |
0.00 0.00 |
0.33 43.33 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.00 22.20 |
21.60 22.20 |
-0.20 -0.90 |
15:29:01 28.02.2025 |
-0.80 -3.28 |
0.00 0.00 |
1.00 4.42 |
||
|
Diageo plc GB0002374006 |
26.31 25.54 |
25.75 26.31 |
0.78 3.04 |
15:53:07 28.02.2025 |
-2.50 -8.77 |
0.00 0.00 |
-8.83 -25.39 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.80 46.00 |
44.80 44.80 |
-1.20 -2.61 |
08:12:50 28.02.2025 |
3.20 7.31 |
0.00 0.00 |
7.40 18.69 |
||
|
Filtronic plc GB0003362992 |
1.28 1.24 |
1.23 1.28 |
0.04 3.23 |
16:12:15 28.02.2025 |
0.38 42.86 |
0.00 0.00 |
0.83 199.04 |
||
|
FirstGroup plc GB0003452173 |
1.92 1.95 |
1.92 1.92 |
-0.04 -1.79 |
08:12:49 28.02.2025 |
0.10 5.80 |
0.00 0.00 |
0.07 3.68 |
||
|
Glencore plc JE00B4T3BW64 |
3.88 3.86 |
3.79 3.88 |
0.02 0.54 |
20:51:24 28.02.2025 |
-0.72 -15.57 |
0.00 0.00 |
-0.50 -11.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.99 17.76 |
17.85 18.15 |
0.23 1.30 |
21:42:08 28.02.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
||
|
Halma PLC GB0004052071 |
33.66 33.82 |
33.66 33.66 |
-0.16 -0.47 |
08:12:50 28.02.2025 |
6.38 21.21 |
0.00 0.00 |
10.11 38.37 |
||
|
Hays plc GB0004161021 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.18 |
08:12:49 28.02.2025 |
-0.05 -4.86 |
0.00 0.00 |
-0.23 -20.72 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.46 9.98 |
9.46 9.46 |
-0.52 -5.16 |
08:08:33 28.02.2025 |
-0.38 -3.83 |
0.00 0.00 |
0.19 2.03 |
||
|
HSBC Holdings plc GB0005405286 |
11.37 11.20 |
11.20 11.47 |
0.17 1.54 |
19:52:18 28.02.2025 |
2.11 24.02 |
0.00 0.00 |
3.33 44.01 |
||
|
Imperial Brands plc GB0004544929 |
33.81 33.69 |
33.81 33.96 |
0.12 0.36 |
17:15:33 28.02.2025 |
3.43 11.38 |
0.00 0.00 |
12.02 55.78 |
||
|
Intertek plc GB0031638363 |
62.30 61.50 |
61.60 62.30 |
0.80 1.30 |
21:42:08 28.02.2025 |
4.00 7.48 |
0.00 0.00 |
4.95 9.43 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.14 |
0.13 0.14 |
-0.01 -7.44 |
17:35:13 28.02.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.86 |
0.85 0.85 |
0.00 -0.35 |
08:12:49 28.02.2025 |
0.12 15.38 |
0.00 0.00 |
0.22 33.44 |
||
|
J D Wetherspoon plc GB0001638955 |
7.10 7.15 |
7.00 7.10 |
-0.05 -0.70 |
15:29:01 28.02.2025 |
0.70 9.79 |
0.00 0.00 |
-1.32 -14.35 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.10 3.12 |
3.10 3.10 |
-0.01 -0.39 |
08:12:50 28.02.2025 |
0.17 5.85 |
0.00 0.00 |
0.21 7.11 |
||
|
Kingfisher plc GB0033195214 |
2.99 2.95 |
2.99 2.99 |
0.03 1.15 |
21:42:08 28.02.2025 |
-0.39 -11.35 |
0.00 0.00 |
0.42 16.27 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.95 7.05 |
6.95 6.95 |
-0.10 -1.42 |
08:07:13 28.02.2025 |
0.20 2.80 |
0.00 0.00 |
-0.15 -2.00 |
||
|
Legal & General plc GB0005603997 |
2.93 3.04 |
2.92 3.05 |
-0.11 -3.49 |
18:16:31 28.02.2025 |
0.37 14.23 |
0.00 0.00 |
0.09 3.27 |
||
|
Lloyds Banking Group GB0008706128 |
0.86 0.87 |
0.86 0.86 |
-0.01 -1.15 |
08:12:50 28.02.2025 |
0.11 15.79 |
0.00 0.00 |
0.27 53.39 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
143.00 145.00 |
143.00 143.00 |
-2.00 -1.38 |
08:07:13 28.02.2025 |
10.00 7.52 |
0.00 0.00 |
39.00 37.50 |
||
|
Marks & Spencer plc GB0031274896 |
4.29 4.30 |
4.29 4.29 |
-0.01 -0.28 |
08:12:49 28.02.2025 |
-0.19 -4.27 |
0.00 0.00 |
1.53 55.12 |
