FTSE All-Share 998184 / GB0031758641
4’341.85
Pkt
-222.46
Pkt
-4.87
%
17:40:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
41.60 44.00 |
41.00 44.00 |
-2.40 -5.45 |
18:59:04 04.04.2025 |
-0.40 -0.89 |
0.00 0.00 |
11.40 34.55 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.72 1.80 |
1.71 1.72 |
-0.08 -4.44 |
10:35:05 04.04.2025 |
0.22 13.02 |
0.00 0.00 |
0.18 10.40 |
||
|
Anglo American PLC GB00B1XZS820 |
21.32 23.73 |
21.32 23.64 |
-2.41 -10.16 |
16:47:35 04.04.2025 |
-2.60 -9.15 |
0.00 0.00 |
1.82 7.58 |
||
|
Antofagasta plc GB0000456144 |
18.56 20.00 |
18.56 18.56 |
-1.44 -7.20 |
08:13:02 04.04.2025 |
1.31 6.74 |
0.00 0.00 |
-3.13 -13.15 |
||
|
Ashtead plc GB0000536739 |
45.80 48.20 |
45.80 45.80 |
-2.40 -4.98 |
08:13:01 04.04.2025 |
-8.50 -14.29 |
0.00 0.00 |
-14.00 -21.54 |
||
|
Associated British Foods plc GB0006731235 |
23.39 22.93 |
23.39 23.39 |
0.46 2.01 |
08:13:01 04.04.2025 |
-2.55 -10.29 |
0.00 0.00 |
-6.01 -21.29 |
||
|
AstraZeneca PLC GB0009895292 |
126.40 137.30 |
126.40 134.15 |
-10.90 -7.94 |
17:56:59 04.04.2025 |
6.00 4.62 |
0.00 0.00 |
11.00 8.80 |
||
|
Babcock International GB0009697037 |
8.10 8.40 |
8.00 8.70 |
-0.30 -3.57 |
14:34:51 04.04.2025 |
2.90 48.78 |
0.00 0.00 |
2.84 47.29 |
||
|
BAE Systems plc GB0002634946 |
17.81 19.36 |
17.73 19.38 |
-1.55 -8.01 |
21:42:45 04.04.2025 |
4.88 34.78 |
0.00 0.00 |
3.29 21.06 |
||
|
Balfour Beatty plc GB0000961622 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:13:02 04.04.2025 |
0.15 2.70 |
0.00 0.00 |
1.14 25.00 |
||
|
Barclays plc GB0031348658 |
2.95 3.34 |
2.95 3.20 |
-0.40 -11.87 |
15:29:02 04.04.2025 |
0.35 11.08 |
0.00 0.00 |
1.38 63.82 |
||
|
Barratt Developments PLC GB0000811801 |
4.91 4.96 |
4.91 4.91 |
-0.04 -0.87 |
08:08:19 04.04.2025 |
-0.14 -2.67 |
0.00 0.00 |
-0.16 -2.89 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
36.20 38.00 |
36.20 38.47 |
-1.80 -4.74 |
20:57:12 04.04.2025 |
2.37 6.65 |
0.00 0.00 |
9.65 34.00 |
||
|
BP plc (British Petrol) GB0007980591 |
4.37 4.78 |
4.34 4.79 |
-0.42 -8.69 |
21:39:15 04.04.2025 |
0.31 6.38 |
0.00 0.00 |
-0.79 -13.25 |
||
|
British Land Company plc GB0001367019 |
4.49 4.34 |
4.49 4.49 |
0.14 3.27 |
08:13:01 04.04.2025 |
-0.31 -6.89 |
0.00 0.00 |
-0.39 -8.60 |
||
|
BT Group plc GB0030913577 |
1.91 2.00 |
1.90 2.02 |
-0.09 -4.50 |
21:39:52 04.04.2025 |
0.21 11.86 |
0.00 0.00 |
0.68 52.31 |
||
|
Bunzl plc GB00B0744B38 |
36.08 35.60 |
36.08 36.08 |
0.48 1.35 |
08:13:01 04.04.2025 |
-4.72 -11.75 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Burberry plc GB0031743007 |
7.82 8.63 |
7.82 8.24 |
-0.81 -9.36 |
16:06:47 04.04.2025 |
-2.61 -21.97 |
0.00 0.00 |
-4.95 -34.86 |
||
|
Caledonia Investments plc GB0001639920 |
33.90 35.05 |
33.75 35.60 |
-1.15 -3.28 |
17:35:08 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
13.62 14.17 |
13.04 14.56 |
-0.55 -3.85 |
21:39:52 04.04.2025 |
-5.49 -25.32 |
0.00 0.00 |
3.27 25.26 |
||
|
Centrica plc GB00B033F229 |
1.80 1.81 |
1.80 1.80 |
-0.02 -0.91 |
08:13:02 04.04.2025 |
0.12 7.37 |
0.00 0.00 |
0.30 20.74 |
||
|
Close Brothers Group plc GB0007668071 |
3.28 3.12 |
3.28 3.28 |
0.16 5.13 |
08:13:02 04.04.2025 |
0.50 17.86 |
0.00 0.00 |
-1.48 -30.96 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.94 3.06 |
2.92 2.94 |
-0.12 -3.92 |
21:39:52 04.04.2025 |
0.34 12.78 |
0.00 0.00 |
-0.44 -12.79 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.14 1.20 |
1.14 1.19 |
-0.05 -4.51 |
21:39:52 04.04.2025 |
-0.02 -1.45 |
0.00 0.00 |
0.37 52.02 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 22.20 |
21.20 22.00 |
-0.60 -2.70 |
15:29:02 04.04.2025 |
0.20 0.85 |
0.00 0.00 |
-0.80 -3.28 |
||
|
Diageo plc GB0002374006 |
23.96 24.21 |
23.76 24.40 |
-0.25 -1.03 |
21:01:18 04.04.2025 |
-6.32 -20.59 |
0.00 0.00 |
-10.14 -29.39 |
||
|
EVRAZ Plc GB00B71N6K86 |
1.08 0.00 |
0.00 0.00 |
0.00 0.00 |
11:30:03 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
41.40 42.20 |
41.40 41.40 |
-0.80 -1.90 |
08:13:02 04.04.2025 |
0.60 1.44 |
0.00 0.00 |
1.80 4.46 |
||
|
Filtronic plc GB0003362992 |
1.02 1.15 |
1.02 1.12 |
-0.13 -11.30 |
15:56:22 04.04.2025 |
0.33 35.91 |
0.00 0.00 |
0.82 202.96 |
||
|
FirstGroup plc GB0003452173 |
1.81 1.82 |
1.81 1.81 |
-0.01 -0.66 |
08:13:02 04.04.2025 |
-0.07 -3.44 |
0.00 0.00 |
-0.23 -11.07 |
||
|
Glencore plc JE00B4T3BW64 |
2.80 3.18 |
2.74 3.13 |
-0.38 -11.91 |
21:06:21 04.04.2025 |
-0.98 -22.25 |
0.00 0.00 |
-1.82 -34.74 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.55 17.53 |
16.55 17.44 |
-0.98 -5.59 |
21:39:52 04.04.2025 |
1.30 7.88 |
0.00 0.00 |
-1.55 -8.04 |
||
|
Halma PLC GB0004052071 |
28.88 31.40 |
28.88 30.22 |
-2.52 -8.03 |
13:31:24 04.04.2025 |
-0.14 -0.43 |
0.00 0.00 |
5.16 18.87 |
||
|
Hays plc GB0004161021 |
0.87 0.90 |
0.87 0.87 |
-0.03 -2.79 |
08:20:59 04.04.2025 |
-0.04 -4.17 |
0.00 0.00 |
-0.17 -15.60 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.40 8.44 |
8.40 8.40 |
-0.04 -0.47 |
08:11:21 04.04.2025 |
-0.01 -0.10 |
0.00 0.00 |
-1.02 -9.66 |
||
|
HSBC Holdings plc GB0005405286 |
9.11 9.78 |
8.85 9.65 |
-0.67 -6.82 |
20:48:52 04.04.2025 |
1.09 11.41 |
0.00 0.00 |
3.34 45.86 |
||
|
Imperial Brands plc GB0004544929 |
33.07 34.32 |
33.00 34.80 |
-1.25 -3.64 |
21:32:31 04.04.2025 |
3.37 10.86 |
0.00 0.00 |
13.41 63.86 |
||
|
Intertek plc GB0031638363 |
53.95 57.05 |
53.95 56.90 |
-3.10 -5.43 |
21:39:52 04.04.2025 |
9.85 17.57 |
0.00 0.00 |
8.35 14.51 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.10 0.11 |
0.10 0.11 |
-0.01 -6.38 |
17:35:25 04.04.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.87 0.92 |
0.87 0.87 |
-0.05 -5.72 |
08:13:01 04.04.2025 |
0.02 2.54 |
0.00 0.00 |
0.09 10.37 |
||
|
J D Wetherspoon plc GB0001638955 |
6.70 6.55 |
6.40 6.70 |
0.15 2.29 |
15:11:00 04.04.2025 |
0.30 4.17 |
0.00 0.00 |
-1.00 -11.76 |
||
|
J. Sainsbury plc GB00B019KW72 |
2.82 2.73 |
2.82 2.82 |
0.09 3.45 |
08:13:02 04.04.2025 |
-0.58 -17.31 |
0.00 0.00 |
-0.26 -8.52 |
||
|
Kingfisher plc GB0033195214 |
2.97 3.09 |
2.97 3.08 |
-0.12 -3.82 |
21:39:52 04.04.2025 |
0.06 2.10 |
0.00 0.00 |
0.15 5.15 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 6.55 |
6.65 6.65 |
0.10 1.53 |
08:08:19 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.60 -7.84 |
||
|
Legal & General plc GB0005603997 |
2.69 2.87 |
2.60 2.82 |
-0.19 -6.47 |
18:17:12 04.04.2025 |
0.26 9.52 |
0.00 0.00 |
-0.01 -0.33 |
||
|
Lloyds Banking Group GB0008706128 |
0.78 0.85 |
0.78 0.82 |
-0.07 -8.24 |
14:24:11 04.04.2025 |
0.21 30.83 |
0.00 0.00 |
0.27 43.80 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
133.00 139.00 |
133.00 140.00 |
-6.00 -4.32 |
17:09:29 04.04.2025 |
4.00 2.92 |
0.00 0.00 |
30.00 27.03 |
||
|
Marks & Spencer plc GB0031274896 |
4.37 4.45 |
4.37 4.48 |
-0.07 -1.62 |
14:45:18 04.04.2025 |
-0.61 -13.25 |
0.00 0.00 |
0.89 28.80 |
