Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’658.21 Pkt
-13.25 Pkt
-0.23 %
14:00:57
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3i plc
GB00B1YW4409
31.50
32.72
31.50
31.50
-1.22
-3.73
09:50:45
17.04.2026
-4.78
-13.20
0.00
0.00
-16.98
-35.08
Abrdn PLC
GB00BF8Q6K64
2.29
2.31
2.29
2.29
-0.02
-1.04
08:02:07
17.04.2026
-0.16
-6.56
0.00
0.00
0.69
43.40
Anglo American PLC
GB00BTK05J60
40.76
41.72
40.76
41.36
-0.96
-2.30
11:37:00
17.04.2026
2.52
6.55
0.00
0.00
14.10
52.37
Antofagasta plc
GB0000456144
43.36
44.11
43.36
43.36
-0.75
-1.70
08:02:16
17.04.2026
2.79
6.61
0.00
0.00
27.29
154.02
Ashtead plc
GB0000536739
70.01
73.09
0.00
0.00
-3.08
-4.21
23:20:00
02.03.2026
5.50
10.19
0.00
0.00
3.00
5.31
Associated British Foods plc
GB0006731235
21.20
21.20
21.20
21.20
0.00
0.00
08:02:16
17.04.2026
0.00
0.00
0.00
0.00
-2.89
-11.90
AstraZeneca PLC
GB0009895292
171.40
170.90
170.25
171.40
0.50
0.29
13:05:27
17.04.2026
10.10
6.23
0.00
0.00
52.25
43.60
Babcock International
GB0009697037
14.04
14.28
14.04
14.04
-0.24
-1.68
08:04:22
17.04.2026
-3.18
-18.08
0.00
0.00
5.80
67.27
BAE Systems plc
GB0002634946
26.00
25.15
25.57
26.06
0.85
3.38
12:03:11
17.04.2026
1.85
7.87
0.00
0.00
4.69
22.70
Balfour Beatty plc
GB0000961622
9.30
9.25
9.30
9.30
0.05
0.54
08:02:15
17.04.2026
1.15
14.02
0.00
0.00
4.43
90.04
Barclays plc
GB0031348658
4.92
4.93
4.92
5.01
-0.01
-0.14
11:11:19
17.04.2026
-0.51
-9.14
0.00
0.00
1.83
56.34
Barratt Developments PLC
GB0000811801
3.02
3.10
3.02
3.02
-0.08
-2.58
08:02:07
17.04.2026
-1.22
-29.19
0.00
0.00
-1.78
-37.51
BAT PLC (British American Tobacco)
GB0002875804
47.84
47.86
47.84
47.84
-0.02
-0.04
08:00:22
17.04.2026
-1.93
-3.85
0.00
0.00
10.49
27.84
BP plc (British Petrol)
GB0007980591
6.63
6.75
6.63
6.72
-0.12
-1.79
14:09:23
17.04.2026
1.44
28.51
0.00
0.00
2.43
59.81
British Land Company plc
GB0001367019
4.51
4.51
4.51
4.51
0.01
0.18
08:02:16
17.04.2026
-0.16
-3.40
0.00
0.00
0.28
6.75
BT Group plc
GB0030913577
2.48
2.50
2.48
2.49
-0.02
-0.80
10:57:22
17.04.2026
0.39
18.57
0.00
0.00
0.56
29.02
Bunzl plc
GB00B0744B38
26.84
26.40
26.84
26.84
0.44
1.67
08:02:16
17.04.2026
3.08
12.85
0.00
0.00
-8.44
-23.79
Burberry plc
GB0031743007
13.02
12.98
13.02
13.02
0.04
0.31
08:02:07
17.04.2026
-2.34
-15.19
0.00
0.00
5.07
63.57
Carnival plc
GB0031215220
23.25
23.09
23.21
23.25
0.16
0.69
09:23:19
17.04.2026
-0.78
-3.12
0.00
0.00
9.79
67.84
Centrica plc
GB00B033F229
2.38
2.46
2.38
2.38
-0.08
-3.25
08:02:16
17.04.2026
0.35
16.63
0.00
0.00
0.71
41.60
Close Brothers Group plc
GB0007668071
5.25
5.05
5.25
5.25
0.20
3.96
08:02:16
17.04.2026
-1.06
-18.60
0.00
0.00
1.32
39.76
ConvaTec PLC
GB00BD3VFW73
2.60
2.70
2.60
2.60
-0.10
-3.70
08:01:38
17.04.2026
0.06
2.21
0.00
0.00
-0.26
-8.55
Currys PLC Registered Shs
GB00B4Y7R145
1.52
1.52
1.52
1.52
0.00
0.00
08:01:38
17.04.2026
0.08
5.30
0.00
0.00
0.37
32.69
D S Smith PLC
GB0008220112
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.99
17.24
0.00
0.00
3.32
98.22
Derwent London PLC REIT
GB0002652740
21.00
20.00
19.20
21.00
1.00
5.00
12:00:57
17.04.2026
-2.10
-9.81
0.00
0.00
-2.30
-10.65
Diageo plc
GB0002374006
17.19
16.95
16.80
17.19
0.25
1.45
14:12:35
17.04.2026
-2.17
-11.21
0.00
0.00
-6.71
-28.09
EVRAZ Plc
GB00B71N6K86
0.81
1.03
0.00
0.00
-0.22
-21.12
11:04:51
22.03.2022
-3.73
-75.65
0.00
0.00
-3.57
-74.84
Experian PLC
GB00B19NLV48
32.80
31.60
32.80
32.80
1.20
3.80
08:00:46
17.04.2026
-8.00
-20.73
0.00
0.00
-9.80
-24.26
Filtronic plc
GB0003362992
2.68
2.46
2.46
2.68
0.22
8.94
14:03:37
17.04.2026
0.06
2.78
0.00
0.00
1.13
103.67
FirstGroup plc
GB0003452173
2.02
2.02
2.02
2.02
0.00
0.00
08:02:16
17.04.2026
-0.15
-7.04
0.00
0.00
0.11
5.77
Glencore plc
JE00B4T3BW64
6.28
6.41
6.25
6.42
-0.13
-2.03
13:20:45
17.04.2026
0.66
11.54
0.00
0.00
3.33
110.58
GSK PLC Registered Shs
GB00BN7SWP63
24.22
24.15
24.09
24.22
0.07
0.29
13:19:17
17.04.2026
3.16
14.86
0.00
0.00
8.49
53.26
Halma PLC
GB0004052071
50.70
48.48
50.45
50.70
2.22
4.58
13:58:08
17.04.2026
6.14
14.61
0.00
0.00
17.88
59.01
Hays plc
GB0004161021
0.36
0.35
0.36
0.36
0.01
1.70
08:02:15
17.04.2026
-0.23
-39.82
0.00
0.00
-0.45
-56.96
Howden Joinery Group PLC
GB0005576813
9.65
9.55
9.65
9.65
0.10
1.05
08:02:16
17.04.2026
-0.35
-3.55
0.00
0.00
1.30
15.78
HSBC Holdings plc
GB0005405286
15.25
15.54
15.25
15.25
-0.29
-1.87
08:02:16
17.04.2026
1.10
7.71
0.00
0.00
5.96
63.32
Imperial Brands plc
GB0004544929
32.15
32.58
32.15
32.26
-0.43
-1.32
13:04:15
17.04.2026
-1.59
-4.49
0.00
0.00
-0.83
-2.40
Intertek plc
GB0031638363
54.80
55.20
54.80
54.80
-0.40
-0.72
08:01:38
17.04.2026
-3.05
-5.74
0.00
0.00
-3.50
-6.53
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.09
713.01
0.00
0.00
-0.73
-87.98
IQE plc
GB0009619924
0.90
1.20
0.00
0.00
-0.30
-25.00
13:14:01
17.04.2026
0.22
35.40
0.00
0.00
0.42
79.25
ITV plc
GB0033986497
0.91
0.90
0.91
0.91
0.02
1.84
08:02:16
17.04.2026
-0.04
-4.19
0.00
0.00
0.06
6.86
J D Wetherspoon plc
GB0001638955
6.95
7.15
6.90
6.95
-0.20
-2.80
09:55:03
17.04.2026
-1.45
-16.76
0.00
0.00
0.15
2.13
J. Sainsbury plc
GB00B019KW72
4.05
4.03
4.05
4.05
0.02
0.50
08:02:16
17.04.2026
0.44
12.22
0.00
0.00
1.21
42.86
Kingfisher plc
GB0033195214
3.34
3.45
3.34
3.34
-0.11
-3.18
08:01:38
17.04.2026
-0.13
-3.67
0.00
0.00
0.33
10.40
Land Securities Group
GB00BYW0PQ60
6.87
6.86
6.87
6.87
0.01
0.15
08:02:07
17.04.2026
-0.30
-4.14
0.00
0.00
0.65
10.32
Legal & General plc
GB0005603997
3.05
3.16
3.04
3.05
-0.11
-3.45
10:01:25
17.04.2026
0.12
3.97
0.00
0.00
0.25
8.69
Lloyds Banking Group
GB0008706128
1.19
1.20
1.18
1.19
-0.01
-1.00
11:22:26
17.04.2026
0.00
0.42
0.00
0.00
0.35
41.67
London Stock Exchange (LSE)
GB00B0SWJX34
108.95
106.20
108.95
108.95
2.75
2.59
08:02:07
17.04.2026
2.30
2.17
0.00
0.00
-25.70
-19.18
Marks & Spencer plc
GB0031274896
4.14
4.16
4.14
4.14
-0.02
-0.48
08:02:15
17.04.2026
0.04
0.97
0.00
0.00
-0.54
-11.49
Marshalls PLC
GB00B012BV22
1.63
1.63
1.63
1.63
0.00
0.00
08:01:38
17.04.2026
-0.40
-19.61
0.00
0.00
-1.40
-46.05