FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

27.00
30.20

0.00
0.00

-3.20
-10.60

17:00:37
27.03.2026

-4.60
-12.50

0.00
0.00

-13.00
-28.76

Long Short

Abrdn PLC
GB00BF8Q6K64

2.14
2.20

2.14
2.14

-0.06
-2.73

08:05:01
27.03.2026

-0.12
-5.26

0.00
0.00

0.14
6.93

Long Short

Anglo American PLC
GB00BTK05J60

34.80
34.90

34.80
35.30

-0.10
-0.29

11:36:43
27.03.2026

2.70
7.94

0.00
0.00

4.47
13.85

Long Short

Antofagasta plc
GB0000456144

37.48
39.68

37.48
37.48

-2.20
-5.54

08:05:57
27.03.2026

1.57
4.20

0.00
0.00

16.32
71.99

Long Short

Ashtead plc
GB0000536739

60.50
61.50

0.00
0.00

-1.00
-1.63

23:00:17
26.02.2026

5.50
10.19

0.00
0.00

3.00
5.31

Long Short

Associated British Foods plc
GB0006731235

21.00
21.00

0.00
0.00

08:05:57
27.03.2026

-3.00
-12.40

0.00
0.00

-1.87
-8.11

Long Short

AstraZeneca PLC
GB0009895292

165.95
159.15

159.05
165.95

6.80
4.27

16:52:31
27.03.2026

2.55
1.62

0.00
0.00

23.30
17.02

Long Short

Babcock International
GB0009697037

13.40
13.60

13.40
13.61

-0.20
-1.47

16:30:29
27.03.2026

0.28
1.95

0.00
0.00

5.83
66.40

Long Short

BAE Systems plc
GB0002634946

23.79
24.00

23.78
24.24

-0.21
-0.88

15:52:48
27.03.2026

5.74
29.11

0.00
0.00

6.11
31.58

Long Short

Balfour Beatty plc
GB0000961622

8.85
8.95

8.75
8.85

-0.10
-1.12

15:36:33
27.03.2026

0.70
8.64

0.00
0.00

3.35
61.47

Long Short

Barclays plc
GB0031348658

4.42
4.51

4.42
4.45

-0.09
-1.89

15:25:02
27.03.2026

-0.80
-14.87

0.00
0.00

0.78
20.49

Long Short

Barratt Developments PLC
GB0000811801

3.04
3.09

3.04
3.04

-0.05
-1.56

08:05:01
27.03.2026

-1.13
-27.08

0.00
0.00

-1.92
-38.82

Long Short

BAT PLC (British American Tobacco)
GB0002875804

50.30
49.85

49.60
50.30

0.45
0.90

15:56:34
27.03.2026

1.85
3.82

0.00
0.00

12.46
32.93

Long Short

BP plc (British Petrol)
GB0007980591

6.71
6.67

6.63
6.71

0.04
0.54

16:38:19
27.03.2026

1.49
30.52

0.00
0.00

1.07
20.21

Long Short

British Land Company plc
GB0001367019

4.08
4.07

4.08
4.08

0.01
0.20

08:05:57
27.03.2026

-0.40
-8.99

0.00
0.00

-0.25
-5.73

Long Short

BT Group plc
GB0030913577

2.32
2.36

-0.04
-1.69

14:47:08
27.03.2026

0.26
12.15

0.00
0.00

0.44
22.45

Long Short

Bunzl plc
GB00B0744B38

25.24
24.84

25.24
25.24

0.40
1.61

08:05:57
27.03.2026

1.68
7.02

0.00
0.00

-10.50
-29.09

Long Short

Burberry plc
GB0031743007

12.02
11.96

12.02
12.02

0.06
0.50

08:05:01
27.03.2026

-2.64
-18.07

0.00
0.00

1.86
18.34

Long Short

Carnival plc
GB0031215220

21.98
21.86

21.98
21.98

0.12
0.55

08:02:31
27.03.2026

-4.44
-16.81

0.00
0.00

4.58
26.29

Long Short

Centrica plc
GB00B033F229

2.36
2.28

2.36
2.36

0.08
3.51

08:05:57
27.03.2026

0.36
18.66

0.00
0.00

0.51
29.01

Long Short

Close Brothers Group plc
GB0007668071

4.38
4.26

4.38
4.38

0.12
2.82

08:05:57
27.03.2026

-1.53
-27.57

0.00
0.00

0.50
14.20

Long Short

ConvaTec PLC
GB00BD3VFW73

2.50
2.62

2.50
2.50

-0.12
-4.58

08:02:31
27.03.2026

-0.18
-6.52

0.00
0.00

-0.56
-17.83

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.35
1.35

0.01
0.45

08:02:31
27.03.2026

0.06
4.28

0.00
0.00

0.44
40.60

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

17.20
17.40

16.70
17.20

-0.20
-1.15

15:25:01
27.03.2026

-1.80
-9.42

0.00
0.00

-4.30
-19.91

Long Short

Diageo plc
GB0002374006

16.00
16.10

-0.10
-0.62

13:42:18
27.03.2026

-2.40
-13.08

0.00
0.00

-8.61
-35.06

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

29.40
29.00

29.40
29.40

0.40
1.38

08:05:57
27.03.2026

-8.20
-21.24

0.00
0.00

-12.80
-29.63

Long Short

Filtronic plc
GB0003362992

2.04
2.06

2.04
2.04

-0.02
-0.97

08:03:03
27.03.2026

0.18
10.53

0.00
0.00

0.58
44.27

Long Short

FirstGroup plc
GB0003452173

1.99
1.98

1.99
1.99

0.01
0.30

08:05:57
27.03.2026

-0.24
-10.80

0.00
0.00

-0.07
-3.27

Long Short

Glencore plc
JE00B4T3BW64

6.22
6.12

6.06
6.22

0.10
1.58

16:17:36
27.03.2026

1.77
39.30

0.00
0.00

2.56
69.21

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

23.74
23.27

23.36
23.74

0.47
2.02

14:53:07
27.03.2026

2.69
12.90

0.00
0.00

5.44
30.06

Long Short

Halma PLC
GB0004052071

43.70
44.18

43.70
43.70

-0.48
-1.09

08:05:57
27.03.2026

1.74
4.20

0.00
0.00

11.66
36.99

Long Short

Hays plc
GB0004161021

0.37
0.35

0.37
0.37

0.02
5.08

08:05:57
27.03.2026

-0.29
-44.62

0.00
0.00

-0.62
-63.27

Long Short

Howden Joinery Group PLC
GB0005576813

9.25
9.15

9.25
9.25

0.10
1.09

08:05:57
27.03.2026

-0.30
-3.14

0.00
0.00

0.40
4.52

Long Short

HSBC Holdings plc
GB0005405286

13.76
13.88

13.76
13.80

-0.12
-0.86

10:47:37
27.03.2026

0.26
1.94

0.00
0.00

2.90
27.00

Long Short

Imperial Brands plc
GB0004544929

35.18
35.09

35.18
35.18

0.09
0.26

09:07:59
27.03.2026

-1.27
-3.53

0.00
0.00

1.96
5.98

Long Short

Intertek plc
GB0031638363

41.58
42.74

41.58
43.34

-1.16
-2.71

14:15:15
27.03.2026

-10.81
-20.26

0.00
0.00

-16.46
-27.90

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.39
0.30

0.30
0.39

0.09
30.00

14:03:50
27.03.2026

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.87
0.88

0.87
0.87

0.00
-0.23

08:05:57
27.03.2026

-0.04
-4.30

0.00
0.00

-0.09
-9.18

Long Short

J D Wetherspoon plc
GB0001638955

6.55
6.75

6.55
6.60

-0.20
-2.96

15:25:01
27.03.2026

-1.40
-17.18

0.00
0.00

0.10
1.50

Long Short

J. Sainsbury plc
GB00B019KW72

3.82
3.82

0.00
0.00

08:05:57
27.03.2026

0.24
6.52

0.00
0.00

1.10
39.01

Long Short

Kingfisher plc
GB0033195214

3.38
3.23

3.38
3.38

0.15
4.58

08:00:30
27.03.2026

-0.19
-5.52

0.00
0.00

0.41
14.01

Long Short

Land Securities Group
GB00BYW0PQ60

6.35
6.35

0.00
0.00

08:05:01
27.03.2026

-0.55
-7.97

0.00
0.00

-0.30
-4.51

Long Short

Legal & General plc
GB0005603997

2.87
2.86

2.81
2.87

0.01
0.35

11:50:58
27.03.2026

-0.15
-5.03

0.00
0.00

-0.07
-2.41

Long Short

Lloyds Banking Group
GB0008706128

1.06
1.10

1.06
1.08

-0.04
-3.20

16:16:46
27.03.2026

-0.02
-2.24

0.00
0.00

0.20
21.79

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

96.50
98.00

96.50
96.50

-1.50
-1.53

08:05:01
27.03.2026

-6.00
-5.83

0.00
0.00

-39.00
-28.68

Long Short

Marks & Spencer plc
GB0031274896

3.84
3.82

3.84
3.84

0.02
0.42

08:05:57
27.03.2026

0.15
4.18

0.00
0.00

-0.16
-4.05

Long Short

Marshalls PLC
GB00B012BV22

1.61
1.61

0.00
0.00

08:02:31
27.03.2026

-0.38
-18.63

0.00
0.00

-1.40
-45.75

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641