FTSE All-Share 998184 / GB0031758641
5’147.34
Pkt
-9.15
Pkt
-0.18
%
15:45:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
51.00 49.80 |
50.00 51.00 |
1.20 2.41 |
11:56:51 09.10.2025 |
2.80 5.93 |
0.00 0.00 |
9.00 21.95 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:13:40 09.10.2025 |
0.26 12.15 |
0.00 0.00 |
0.52 27.66 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
32.26 31.19 |
32.26 32.26 |
1.07 3.43 |
08:09:26 09.10.2025 |
9.22 41.78 |
0.00 0.00 |
7.96 34.12 |
||
|
Ashtead plc GB0000536739 |
59.00 58.50 |
59.00 59.00 |
0.50 0.85 |
08:09:26 09.10.2025 |
8.50 15.60 |
0.00 0.00 |
-3.50 -5.26 |
||
|
Associated British Foods plc GB0006731235 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:09:26 09.10.2025 |
-1.20 -4.96 |
0.00 0.00 |
-5.06 -18.03 |
||
|
AstraZeneca PLC GB0009895292 |
147.70 146.55 |
145.90 147.85 |
1.15 0.78 |
15:23:27 09.10.2025 |
27.30 22.82 |
0.00 0.00 |
6.75 4.81 |
||
|
Babcock International GB0009697037 |
14.49 14.57 |
14.49 14.49 |
-0.08 -0.55 |
08:09:08 09.10.2025 |
2.29 18.16 |
0.00 0.00 |
9.23 162.79 |
||
|
BAE Systems plc GB0002634946 |
23.28 23.69 |
23.12 23.69 |
-0.41 -1.73 |
14:20:03 09.10.2025 |
0.93 4.19 |
0.00 0.00 |
7.62 49.16 |
||
|
Balfour Beatty plc GB0000961622 |
7.55 7.65 |
7.55 7.55 |
-0.10 -1.31 |
08:09:26 09.10.2025 |
1.40 23.73 |
0.00 0.00 |
2.20 43.14 |
||
|
Barclays plc GB0031348658 |
4.38 4.44 |
4.35 4.38 |
-0.06 -1.35 |
15:29:01 09.10.2025 |
0.48 12.20 |
0.00 0.00 |
1.62 59.02 |
||
|
Barratt Developments PLC GB0000811801 |
4.39 4.39 |
4.39 4.39 |
0.00 0.00 |
08:13:40 09.10.2025 |
-0.49 -10.21 |
0.00 0.00 |
-1.32 -23.46 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
44.15 44.35 |
44.15 44.55 |
-0.20 -0.45 |
15:33:10 09.10.2025 |
2.25 5.45 |
0.00 0.00 |
11.34 35.21 |
||
|
BP plc (British Petrol) GB0007980591 |
5.01 4.98 |
4.96 5.01 |
0.03 0.54 |
15:05:12 09.10.2025 |
0.63 14.48 |
0.00 0.00 |
-0.11 -2.25 |
||
|
British Land Company plc GB0001367019 |
3.99 4.04 |
3.99 3.99 |
-0.05 -1.24 |
08:09:26 09.10.2025 |
-0.24 -5.64 |
0.00 0.00 |
-1.14 -22.40 |
||
|
BT Group plc GB0030913577 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
08:03:41 09.10.2025 |
-0.22 -9.57 |
0.00 0.00 |
0.29 16.20 |
||
|
Bunzl plc GB00B0744B38 |
28.24 28.00 |
28.24 28.24 |
0.24 0.86 |
08:09:26 09.10.2025 |
-0.52 -1.89 |
0.00 0.00 |
-14.72 -35.28 |
||
|
Burberry plc GB0031743007 |
14.53 14.43 |
14.53 14.53 |
0.10 0.66 |
08:13:40 09.10.2025 |
-0.70 -4.76 |
0.00 0.00 |
5.94 74.67 |
||
|
Carnival plc GB0031215220 |
22.72 22.63 |
22.72 22.72 |
0.09 0.40 |
08:03:41 09.10.2025 |
-0.10 -0.44 |
0.00 0.00 |
7.80 52.99 |
||
|
Centrica plc GB00B033F229 |
1.95 1.95 |
1.95 1.95 |
0.00 -0.21 |
08:09:26 09.10.2025 |
0.11 5.86 |
0.00 0.00 |
0.55 38.96 |
||
|
Close Brothers Group plc GB0007668071 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:09:26 09.10.2025 |
1.34 30.04 |
0.00 0.00 |
1.40 31.82 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.76 |
2.64 2.64 |
-0.12 -4.35 |
08:03:41 09.10.2025 |
-0.18 -5.92 |
0.00 0.00 |
0.16 5.93 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:03:41 09.10.2025 |
-0.04 -3.16 |
0.00 0.00 |
0.31 29.81 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.60 19.60 |
18.70 19.60 |
0.00 0.00 |
15:29:01 09.10.2025 |
2.00 8.77 |
0.00 0.00 |
-2.40 -8.82 |
||
|
Diageo plc GB0002374006 |
20.70 20.90 |
20.60 21.00 |
-0.20 -0.96 |
15:25:50 09.10.2025 |
-1.60 -7.27 |
0.00 0.00 |
-10.84 -34.69 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
40.60 40.60 |
40.60 41.20 |
0.00 0.00 |
10:17:28 09.10.2025 |
-4.00 -9.09 |
0.00 0.00 |
-6.60 -14.16 |
||
|
Filtronic plc GB0003362992 |
1.37 1.40 |
1.37 1.37 |
-0.03 -2.14 |
08:09:08 09.10.2025 |
-0.16 -9.64 |
0.00 0.00 |
0.78 108.33 |
||
|
FirstGroup plc GB0003452173 |
2.50 2.48 |
2.50 2.50 |
0.02 0.64 |
08:09:26 09.10.2025 |
-0.51 -19.78 |
0.00 0.00 |
0.40 24.17 |
||
|
Glencore plc JE00B4T3BW64 |
4.13 4.18 |
4.08 4.13 |
-0.05 -1.29 |
15:48:30 09.10.2025 |
0.63 18.19 |
0.00 0.00 |
-1.12 -21.52 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.72 18.59 |
18.72 18.72 |
0.14 0.73 |
08:00:59 09.10.2025 |
2.02 12.32 |
0.00 0.00 |
0.96 5.50 |
||
|
Halma PLC GB0004052071 |
42.12 40.86 |
41.36 42.12 |
1.26 3.08 |
15:04:52 09.10.2025 |
2.26 6.11 |
0.00 0.00 |
8.86 29.14 |
||
|
Hays plc GB0004161021 |
0.65 0.64 |
0.65 0.65 |
0.01 1.56 |
08:09:26 09.10.2025 |
-0.13 -16.05 |
0.00 0.00 |
-0.39 -36.45 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.55 |
9.65 9.65 |
0.10 1.05 |
08:09:26 09.10.2025 |
-0.05 -0.52 |
0.00 0.00 |
-1.29 -11.85 |
||
|
HSBC Holdings plc GB0005405286 |
11.76 12.38 |
11.40 11.80 |
-0.62 -5.01 |
15:53:54 09.10.2025 |
1.78 17.05 |
0.00 0.00 |
3.82 45.48 |
||
|
Imperial Brands plc GB0004544929 |
36.00 35.80 |
35.68 36.03 |
0.20 0.56 |
10:02:47 09.10.2025 |
2.06 6.29 |
0.00 0.00 |
9.35 36.71 |
||
|
Intertek plc GB0031638363 |
57.10 57.00 |
57.10 57.10 |
0.10 0.18 |
08:03:41 09.10.2025 |
-2.60 -4.63 |
0.00 0.00 |
-6.75 -11.19 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.10 0.10 |
0.00 0.00 |
0.00 1.38 |
23:20:00 07.10.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.87 0.88 |
0.87 0.87 |
-0.01 -0.74 |
08:09:26 09.10.2025 |
0.00 0.37 |
0.00 0.00 |
0.03 3.17 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 7.20 |
7.15 7.25 |
0.00 0.00 |
15:29:01 09.10.2025 |
-0.70 -7.78 |
0.00 0.00 |
-0.20 -2.35 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.84 3.94 |
3.84 3.84 |
-0.10 -2.54 |
08:09:26 09.10.2025 |
0.50 15.15 |
0.00 0.00 |
0.33 9.64 |
||
|
Kingfisher plc GB0033195214 |
3.38 3.39 |
3.38 3.38 |
-0.01 -0.18 |
08:03:41 09.10.2025 |
-0.46 -13.93 |
0.00 0.00 |
-0.87 -23.43 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.75 6.85 |
6.75 6.75 |
-0.10 -1.46 |
08:13:41 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.70 -9.21 |
||
|
Legal & General plc GB0005603997 |
2.80 2.80 |
2.75 2.80 |
0.00 0.00 |
15:54:47 09.10.2025 |
-0.11 -3.72 |
0.00 0.00 |
0.09 3.34 |
||
|
Lloyds Banking Group GB0008706128 |
0.99 0.99 |
0.99 0.99 |
0.00 -0.20 |
08:09:26 09.10.2025 |
0.08 8.89 |
0.00 0.00 |
0.29 41.01 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 101.00 |
99.00 102.00 |
1.00 0.99 |
10:30:34 09.10.2025 |
-25.50 -20.56 |
0.00 0.00 |
-24.50 -19.92 |
||
|
Marks & Spencer plc GB0031274896 |
4.49 4.38 |
4.49 4.49 |
0.10 2.37 |
08:09:26 09.10.2025 |
0.16 4.08 |
0.00 0.00 |
-0.27 -6.03 |
||
|
Marshalls PLC GB00B012BV22 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:03:41 09.10.2025 |
-0.94 -31.76 |
0.00 0.00 |
-1.78 -46.84 |
