FTSE All-Share 998184 / GB0031758641
5’742.14
Pkt
-4.43
Pkt
-0.08
%
16:44:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
28.43 28.71 |
28.43 28.43 |
-0.28 -0.98 |
08:23:52 13.10.2026 |
-3.18 -10.29 |
0.00 0.00 |
-23.28 -45.65 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.84 2.83 |
2.84 2.84 |
0.02 0.64 |
08:24:21 13.10.2026 |
-0.10 -3.53 |
0.00 0.00 |
0.37 15.68 |
||
|
Anglo American PLC GB00BTK05J60 |
49.09 49.50 |
49.09 49.09 |
-0.41 -0.83 |
08:04:31 13.10.2026 |
5.19 12.40 |
0.00 0.00 |
12.33 35.53 |
||
|
Antofagasta plc GB0000456144 |
45.11 44.97 |
45.11 45.11 |
0.14 0.31 |
08:04:31 13.10.2026 |
1.56 3.73 |
0.00 0.00 |
11.10 34.41 |
||
|
Associated British Foods plc GB0006731235 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:04:31 13.10.2026 |
-1.40 -6.09 |
0.00 0.00 |
-2.80 -11.48 |
||
|
AstraZeneca PLC GB0009895292 |
144.60 143.00 |
141.85 145.85 |
1.60 1.12 |
14:37:12 13.10.2026 |
-16.75 -10.55 |
0.00 0.00 |
-6.30 -4.25 |
||
|
Babcock International GB0009697037 |
10.74 10.70 |
10.65 10.74 |
0.04 0.37 |
11:46:18 13.10.2026 |
-1.74 -14.34 |
0.00 0.00 |
-4.10 -28.30 |
||
|
BAE Systems plc GB0002634946 |
22.12 22.50 |
22.11 22.45 |
-0.38 -1.69 |
16:10:06 13.10.2026 |
0.13 0.60 |
0.00 0.00 |
-0.79 -3.50 |
||
|
Balfour Beatty plc GB0000961622 |
11.00 10.00 |
11.00 11.00 |
1.00 10.00 |
08:03:33 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
2.35 31.13 |
||
|
Barclays plc GB0031348658 |
5.19 5.15 |
5.13 5.26 |
0.04 0.84 |
15:25:02 13.10.2026 |
-0.90 -15.14 |
0.07 1.34 |
0.73 16.90 |
||
|
Barratt Developments PLC GB0000811801 |
3.38 3.38 |
3.38 3.38 |
0.00 0.00 |
08:24:21 13.10.2026 |
0.34 10.83 |
0.00 0.00 |
-0.91 -20.64 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.18 49.91 |
49.50 50.18 |
0.27 0.54 |
14:43:48 13.10.2026 |
-3.04 -5.79 |
0.00 0.00 |
4.97 11.18 |
||
|
BP plc (British Petrol) GB0007980591 |
7.17 6.97 |
6.95 7.20 |
0.19 2.78 |
16:12:43 13.10.2026 |
1.24 21.88 |
0.00 0.00 |
1.91 38.31 |
||
|
British Land Company plc GB0001367019 |
4.65 4.59 |
4.65 4.65 |
0.06 1.31 |
08:04:31 13.10.2026 |
-0.46 -9.20 |
0.00 0.00 |
0.52 12.94 |
||
|
BT Group plc GB0030913577 |
2.27 2.27 |
2.27 2.27 |
0.00 0.09 |
08:00:55 13.10.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 6.67 |
||
|
Bunzl plc GB00B0744B38 |
32.54 32.50 |
32.54 32.54 |
0.04 0.12 |
08:04:31 13.10.2026 |
0.10 0.32 |
0.00 0.00 |
3.12 11.05 |
||
|
Burberry plc GB0031743007 |
12.22 12.31 |
12.22 12.22 |
-0.09 -0.69 |
08:24:21 13.10.2026 |
-0.38 -3.03 |
0.00 0.00 |
-2.53 -17.38 |
||
|
Centrica plc GB00B033F229 |
1.73 1.75 |
1.73 1.73 |
-0.02 -1.14 |
08:04:31 13.10.2026 |
-0.29 -14.57 |
0.00 0.00 |
-0.25 -12.64 |
||
|
Close Brothers Group plc GB0007668071 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
08:04:31 13.10.2026 |
-0.08 -1.79 |
0.00 0.00 |
-1.60 -26.67 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.60 2.72 |
2.60 2.60 |
-0.12 -4.41 |
08:00:55 13.10.2026 |
-0.12 -4.76 |
0.00 0.00 |
-0.28 -10.45 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
08:00:55 13.10.2026 |
-0.12 -6.49 |
0.00 0.00 |
0.16 9.91 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.00 20.40 |
20.00 21.00 |
0.60 2.94 |
15:25:02 13.10.2026 |
-2.40 -10.53 |
0.00 0.00 |
0.80 4.08 |
||
|
Diageo plc GB0002374006 |
20.28 19.50 |
19.75 20.28 |
0.78 4.00 |
11:53:06 13.10.2026 |
1.62 9.23 |
0.00 0.00 |
-1.32 -6.44 |
||
|
Experian PLC GB00B19NLV48 |
32.00 31.60 |
31.80 32.00 |
0.40 1.27 |
14:51:23 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
-10.20 -25.12 |
||
|
Filtronic plc GB0003362992 |
3.30 3.82 |
3.30 3.32 |
-0.52 -13.61 |
11:46:18 13.10.2026 |
0.26 7.69 |
0.00 0.00 |
2.27 165.69 |
||
|
FirstGroup plc GB0003452173 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:04:31 13.10.2026 |
0.14 6.80 |
0.00 0.00 |
-0.30 -11.93 |
||
|
Glencore plc JE00B4T3BW64 |
6.97 6.94 |
6.87 7.01 |
0.03 0.43 |
16:54:44 13.10.2026 |
0.89 14.86 |
0.00 0.00 |
2.97 75.82 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.00 20.81 |
20.90 21.31 |
0.19 0.91 |
14:33:31 13.10.2026 |
-2.32 -10.00 |
0.00 0.00 |
2.35 12.65 |
||
|
Halma PLC GB0004052071 |
41.96 41.80 |
41.96 41.96 |
0.16 0.38 |
08:04:31 13.10.2026 |
-1.72 -4.00 |
0.00 0.00 |
-0.84 -1.99 |
||
|
Hays plc GB0004161021 |
0.65 0.70 |
0.65 0.66 |
-0.05 -7.19 |
11:18:06 13.10.2026 |
0.32 79.10 |
0.00 0.00 |
0.07 10.77 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
08:04:31 13.10.2026 |
-0.15 -1.65 |
0.00 0.00 |
-0.70 -7.25 |
||
|
HSBC Holdings plc GB0005405286 |
17.21 16.98 |
16.96 17.21 |
0.22 1.31 |
10:44:22 13.10.2026 |
-0.49 -2.89 |
0.00 0.00 |
5.09 44.26 |
||
|
Imperial Brands plc GB0004544929 |
32.07 31.96 |
31.78 32.07 |
0.11 0.34 |
12:16:08 13.10.2026 |
-1.23 -3.81 |
0.00 0.00 |
-4.77 -13.32 |
||
|
Intertek plc GB0031638363 |
69.75 69.65 |
69.75 69.75 |
0.10 0.14 |
08:02:23 13.10.2026 |
2.25 3.32 |
0.00 0.00 |
13.95 24.87 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.44 0.46 |
0.44 0.46 |
-0.02 -4.34 |
16:43:07 13.10.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.78 0.81 |
0.78 0.78 |
-0.03 -3.15 |
08:04:31 13.10.2026 |
-0.09 -10.10 |
0.00 0.00 |
-0.10 -11.49 |
||
|
J D Wetherspoon plc GB0001638955 |
11.60 11.40 |
11.50 11.70 |
0.20 1.75 |
15:25:01 13.10.2026 |
3.30 40.24 |
0.00 0.00 |
4.30 59.72 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.01 3.97 |
4.01 4.01 |
0.04 1.11 |
08:04:31 13.10.2026 |
-0.10 -2.47 |
0.00 0.00 |
0.03 0.78 |
||
|
Kingfisher plc GB0033195214 |
3.60 3.76 |
3.60 3.60 |
-0.16 -4.26 |
08:00:55 13.10.2026 |
0.41 12.91 |
0.00 0.00 |
0.25 7.55 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.19 7.10 |
7.19 7.19 |
0.10 1.34 |
08:24:21 13.10.2026 |
-0.64 -8.27 |
0.00 0.00 |
0.29 4.30 |
||
|
Legal & General plc GB0005603997 |
3.40 3.40 |
3.40 3.40 |
0.00 0.06 |
08:24:21 13.10.2026 |
0.09 2.64 |
0.00 0.00 |
0.70 25.00 |
||
|
Lloyds Banking Group GB0008706128 |
1.22 1.25 |
1.22 1.22 |
-0.03 -2.01 |
08:00:33 13.10.2026 |
-0.13 -9.71 |
0.00 0.00 |
0.23 24.22 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.70 106.80 |
102.70 102.70 |
-4.10 -3.84 |
08:02:53 13.10.2026 |
-1.75 -1.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Marks & Spencer plc GB0031274896 |
4.80 4.70 |
4.78 4.80 |
0.10 2.13 |
12:10:13 13.10.2026 |
0.24 5.43 |
0.00 0.00 |
0.17 3.83 |
||
|
Marshalls PLC GB00B012BV22 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:00:55 13.10.2026 |
0.22 13.58 |
0.00 0.00 |
-0.11 -5.64 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:04:31 13.10.2026 |
0.70 39.77 |
0.00 0.00 |
0.91 58.71 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.29 |
0.27 0.27 |
-0.02 -7.48 |
08:04:31 13.10.2026 |
-0.02 -7.14 |
0.00 0.00 |
-0.04 -14.47 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.38 3.50 |
3.38 3.38 |
-0.12 -3.43 |
08:04:31 13.10.2026 |
0.74 30.83 |
0.00 0.00 |
0.62 24.60 |
