FTSE All-Share 998184 / GB0031758641
5’246.52
Pkt
6.31
Pkt
0.12
%
12:58:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:31:47 03.11.2025 |
3.00 6.25 |
0.00 0.00 |
12.40 32.12 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:16:47 03.11.2025 |
0.12 5.45 |
0.00 0.00 |
0.71 44.10 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
31.83 32.12 |
31.83 31.83 |
-0.29 -0.90 |
08:10:53 03.11.2025 |
8.92 39.36 |
0.00 0.00 |
9.63 43.87 |
||
|
Ashtead plc GB0000536739 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:10:54 03.11.2025 |
-0.50 -0.85 |
0.00 0.00 |
-11.50 -16.55 |
||
|
Associated British Foods plc GB0006731235 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:10:53 03.11.2025 |
0.80 3.08 |
0.00 0.00 |
-0.61 -2.23 |
||
|
AstraZeneca PLC GB0009895292 |
143.30 141.75 |
143.30 143.30 |
1.55 1.09 |
08:03:35 03.11.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
||
|
Babcock International GB0009697037 |
13.75 14.19 |
13.75 13.75 |
-0.44 -3.10 |
08:26:07 03.11.2025 |
2.18 18.86 |
0.00 0.00 |
8.15 145.80 |
||
|
BAE Systems plc GB0002634946 |
21.31 21.49 |
21.03 21.44 |
-0.18 -0.84 |
11:59:37 03.11.2025 |
0.09 0.43 |
0.00 0.00 |
5.98 39.60 |
||
|
Balfour Beatty plc GB0000961622 |
7.55 7.75 |
7.55 7.55 |
-0.20 -2.58 |
08:10:54 03.11.2025 |
1.40 22.58 |
0.00 0.00 |
2.30 43.40 |
||
|
Barclays plc GB0031348658 |
4.66 4.65 |
4.60 4.66 |
0.01 0.22 |
11:31:11 03.11.2025 |
0.34 7.89 |
0.00 0.00 |
1.69 56.94 |
||
|
Barratt Developments PLC GB0000811801 |
4.20 4.27 |
4.20 4.20 |
-0.08 -1.78 |
08:16:47 03.11.2025 |
0.12 2.91 |
0.00 0.00 |
-1.14 -20.61 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
45.35 44.50 |
44.50 45.35 |
0.85 1.91 |
13:07:36 03.11.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
||
|
BP plc (British Petrol) GB0007980591 |
5.08 5.05 |
5.07 5.13 |
0.03 0.57 |
12:11:39 03.11.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
||
|
British Land Company plc GB0001367019 |
4.32 4.31 |
4.32 4.32 |
0.01 0.23 |
08:10:54 03.11.2025 |
0.29 7.02 |
0.00 0.00 |
-0.62 -12.45 |
||
|
BT Group plc GB0030913577 |
2.16 2.10 |
2.10 2.16 |
0.06 2.86 |
12:07:30 03.11.2025 |
-0.34 -14.05 |
0.00 0.00 |
0.38 22.35 |
||
|
Bunzl plc GB00B0744B38 |
26.44 26.60 |
26.44 26.44 |
-0.16 -0.60 |
08:10:54 03.11.2025 |
0.30 1.12 |
0.00 0.00 |
-14.40 -34.72 |
||
|
Burberry plc GB0031743007 |
14.08 13.93 |
14.08 14.08 |
0.15 1.08 |
08:16:47 03.11.2025 |
-0.65 -4.22 |
0.00 0.00 |
5.56 60.43 |
||
|
Carnival plc GB0031215220 |
22.68 22.26 |
22.49 22.68 |
0.42 1.89 |
10:41:32 03.11.2025 |
-2.53 -10.52 |
0.00 0.00 |
3.22 17.59 |
||
|
Centrica plc GB00B033F229 |
2.04 2.05 |
2.04 2.04 |
-0.01 -0.49 |
12:33:18 03.11.2025 |
0.10 5.37 |
0.00 0.00 |
0.54 37.13 |
||
|
Close Brothers Group plc GB0007668071 |
4.78 4.78 |
4.78 4.78 |
0.00 0.00 |
08:10:54 03.11.2025 |
0.34 7.33 |
0.00 0.00 |
2.12 74.13 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.66 2.78 |
2.66 2.66 |
-0.12 -4.32 |
08:08:14 03.11.2025 |
0.06 2.22 |
0.00 0.00 |
0.16 6.15 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.58 1.58 |
1.58 1.58 |
0.00 0.13 |
08:08:14 03.11.2025 |
0.29 22.12 |
0.00 0.00 |
0.59 59.32 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.60 19.70 |
19.10 20.60 |
0.90 4.57 |
12:07:54 03.11.2025 |
-1.40 -6.42 |
0.00 0.00 |
-6.40 -23.88 |
||
|
Diageo plc GB0002374006 |
20.30 20.30 |
19.95 20.30 |
0.00 0.00 |
12:11:49 03.11.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:10:53 03.11.2025 |
-5.00 -10.92 |
0.00 0.00 |
-4.20 -9.33 |
||
|
Filtronic plc GB0003362992 |
1.45 1.40 |
1.45 1.45 |
0.05 3.57 |
08:26:07 03.11.2025 |
-0.18 -10.65 |
0.00 0.00 |
0.71 87.58 |
||
|
FirstGroup plc GB0003452173 |
2.39 2.35 |
2.39 2.39 |
0.04 1.79 |
08:10:53 03.11.2025 |
-0.14 -5.56 |
0.00 0.00 |
0.80 51.02 |
||
|
Glencore plc JE00B4T3BW64 |
4.10 4.17 |
4.10 4.17 |
-0.07 -1.77 |
11:17:57 03.11.2025 |
0.67 18.62 |
0.00 0.00 |
-0.68 -13.74 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.26 20.17 |
20.22 20.30 |
0.09 0.45 |
13:03:38 03.11.2025 |
3.20 18.90 |
0.00 0.00 |
3.33 19.82 |
||
|
Halma PLC GB0004052071 |
40.50 40.28 |
40.50 40.50 |
0.22 0.55 |
08:10:53 03.11.2025 |
3.60 9.64 |
0.00 0.00 |
10.90 36.28 |
||
|
Hays plc GB0004161021 |
0.66 0.65 |
0.66 0.66 |
0.01 1.54 |
08:10:54 03.11.2025 |
-0.09 -12.00 |
0.00 0.00 |
-0.26 -27.87 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.95 9.90 |
9.95 9.95 |
0.05 0.51 |
08:10:53 03.11.2025 |
-0.35 -3.40 |
0.00 0.00 |
-0.48 -4.60 |
||
|
HSBC Holdings plc GB0005405286 |
12.20 12.02 |
11.96 12.20 |
0.18 1.50 |
09:46:24 03.11.2025 |
1.20 11.01 |
0.00 0.00 |
3.41 39.24 |
||
|
Imperial Brands plc GB0004544929 |
34.65 34.52 |
34.47 34.65 |
0.13 0.38 |
12:35:40 03.11.2025 |
0.86 2.57 |
0.00 0.00 |
7.38 27.36 |
||
|
Intertek plc GB0031638363 |
57.90 57.75 |
57.90 57.90 |
0.15 0.26 |
08:08:14 03.11.2025 |
0.75 1.32 |
0.00 0.00 |
1.10 1.95 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.29 |
12:55:53 03.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.79 0.79 |
0.79 0.79 |
-0.01 -1.13 |
08:10:53 03.11.2025 |
-0.15 -15.92 |
0.00 0.00 |
-0.08 -9.35 |
||
|
J D Wetherspoon plc GB0001638955 |
7.25 7.30 |
7.15 7.25 |
-0.05 -0.68 |
09:59:03 03.11.2025 |
-1.20 -14.20 |
0.00 0.00 |
-0.35 -4.61 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
09:16:15 03.11.2025 |
0.42 11.93 |
0.00 0.00 |
0.73 22.82 |
||
|
Kingfisher plc GB0033195214 |
3.59 3.49 |
3.53 3.59 |
0.09 2.63 |
10:52:40 03.11.2025 |
0.42 13.40 |
0.00 0.00 |
-0.16 -4.45 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.05 7.15 |
7.05 7.05 |
-0.10 -1.40 |
08:16:47 03.11.2025 |
0.60 8.96 |
0.00 0.00 |
-0.10 -1.35 |
||
|
Legal & General plc GB0005603997 |
2.70 2.77 |
2.70 2.70 |
-0.07 -2.53 |
08:02:07 03.11.2025 |
-0.23 -7.54 |
0.00 0.00 |
0.16 6.02 |
||
|
Lloyds Banking Group GB0008706128 |
1.04 1.03 |
1.04 1.04 |
0.01 0.49 |
08:10:54 03.11.2025 |
0.10 10.39 |
0.00 0.00 |
0.38 59.38 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:16:47 03.11.2025 |
-9.00 -7.63 |
0.00 0.00 |
-19.00 -14.84 |
||
|
Marks & Spencer plc GB0031274896 |
4.56 4.54 |
4.56 4.56 |
0.02 0.53 |
08:10:54 03.11.2025 |
0.61 15.33 |
0.00 0.00 |
0.10 2.21 |
||
|
Marshalls PLC GB00B012BV22 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:08:14 03.11.2025 |
-0.34 -14.78 |
0.00 0.00 |
-2.26 -53.55 |
