FTSE All-Share 998184 / GB0031758641
4’965.38
Pkt
39.92
Pkt
0.81
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.80 50.00 |
49.80 50.00 |
-0.20 -0.40 |
10:08:27 24.07.2025 |
1.00 2.04 |
0.00 0.00 |
12.80 34.41 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:09:19 24.07.2025 |
0.67 42.14 |
0.00 0.00 |
0.30 15.31 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
23.38 23.55 |
23.38 23.61 |
-0.17 -0.72 |
10:10:19 24.07.2025 |
2.09 11.51 |
0.00 0.00 |
-2.45 -10.79 |
||
|
Ashtead plc GB0000536739 |
56.00 54.50 |
56.00 56.00 |
1.50 2.75 |
08:17:14 24.07.2025 |
5.60 12.33 |
0.00 0.00 |
-13.50 -20.93 |
||
|
Associated British Foods plc GB0006731235 |
26.40 25.80 |
26.40 26.40 |
0.60 2.33 |
08:17:14 24.07.2025 |
-0.62 -2.42 |
0.00 0.00 |
-4.45 -15.11 |
||
|
AstraZeneca PLC GB0009895292 |
124.50 124.90 |
123.50 126.10 |
-0.40 -0.32 |
21:17:49 24.07.2025 |
0.60 0.51 |
0.00 0.00 |
-27.30 -18.65 |
||
|
Babcock International GB0009697037 |
12.30 11.66 |
12.11 12.30 |
0.64 5.49 |
13:31:06 24.07.2025 |
3.32 37.30 |
0.00 0.00 |
6.08 99.02 |
||
|
BAE Systems plc GB0002634946 |
21.60 21.80 |
21.20 21.98 |
-0.20 -0.92 |
20:09:17 24.07.2025 |
1.24 6.02 |
0.00 0.00 |
6.61 43.40 |
||
|
Balfour Beatty plc GB0000961622 |
6.10 6.00 |
6.10 6.10 |
0.10 1.67 |
08:17:14 24.07.2025 |
1.05 20.59 |
0.00 0.00 |
1.29 26.54 |
||
|
Barclays plc GB0031348658 |
4.14 4.14 |
4.06 4.18 |
0.01 0.12 |
15:29:02 24.07.2025 |
0.74 22.50 |
0.00 0.00 |
1.31 47.97 |
||
|
Barratt Developments PLC GB0000811801 |
4.30 4.42 |
4.30 4.30 |
-0.11 -2.58 |
08:09:19 24.07.2025 |
-0.49 -9.61 |
0.00 0.00 |
-1.16 -20.19 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
44.95 44.45 |
44.45 44.95 |
0.50 1.12 |
17:39:44 24.07.2025 |
7.24 19.46 |
0.00 0.00 |
13.60 44.08 |
||
|
BP plc (British Petrol) GB0007980591 |
4.60 4.68 |
4.58 4.66 |
-0.08 -1.68 |
20:44:46 24.07.2025 |
0.40 9.44 |
0.00 0.00 |
-0.81 -14.96 |
||
|
British Land Company plc GB0001367019 |
4.15 4.19 |
4.15 4.15 |
-0.05 -1.14 |
08:17:14 24.07.2025 |
-0.30 -6.70 |
0.00 0.00 |
-0.62 -12.92 |
||
|
BT Group plc GB0030913577 |
2.50 2.30 |
2.30 2.54 |
0.20 8.70 |
21:49:51 24.07.2025 |
0.39 19.80 |
0.00 0.00 |
0.70 42.17 |
||
|
Bunzl plc GB00B0744B38 |
27.00 26.54 |
27.00 27.06 |
0.46 1.73 |
16:01:42 24.07.2025 |
-0.36 -1.33 |
0.00 0.00 |
-11.36 -29.89 |
||
|
Burberry plc GB0031743007 |
15.69 15.69 |
15.47 15.69 |
0.00 0.00 |
17:00:19 24.07.2025 |
7.69 101.26 |
0.00 0.00 |
6.56 75.15 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
22.83 23.51 |
22.83 23.81 |
-0.68 -2.89 |
21:49:51 24.07.2025 |
9.45 68.12 |
0.00 0.00 |
7.71 49.42 |
||
|
Centrica plc GB00B033F229 |
1.84 1.88 |
1.84 1.84 |
-0.04 -1.94 |
08:17:26 24.07.2025 |
0.04 2.03 |
0.00 0.00 |
0.15 9.47 |
||
|
Close Brothers Group plc GB0007668071 |
4.64 4.62 |
4.64 4.64 |
0.02 0.43 |
08:17:14 24.07.2025 |
0.86 25.44 |
0.00 0.00 |
-1.96 -31.61 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.80 2.84 |
2.68 2.80 |
-0.04 -1.41 |
21:49:51 24.07.2025 |
0.04 1.33 |
0.00 0.00 |
0.04 1.33 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
21:49:51 24.07.2025 |
0.24 20.66 |
0.00 0.00 |
0.50 55.48 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
22.20 22.60 |
21.80 22.40 |
-0.40 -1.77 |
15:29:02 24.07.2025 |
0.80 3.51 |
0.00 0.00 |
-2.60 -9.92 |
||
|
Diageo plc GB0002374006 |
22.60 22.60 |
22.50 22.60 |
0.00 0.00 |
19:14:08 24.07.2025 |
-2.77 -11.23 |
0.00 0.00 |
-8.02 -26.79 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
46.40 46.20 |
46.00 46.40 |
0.20 0.43 |
14:49:26 24.07.2025 |
6.60 16.42 |
0.00 0.00 |
4.40 10.38 |
||
|
Filtronic plc GB0003362992 |
1.75 1.64 |
1.75 1.75 |
0.11 6.71 |
09:23:31 24.07.2025 |
0.91 83.49 |
0.00 0.00 |
1.14 131.21 |
||
|
FirstGroup plc GB0003452173 |
2.54 2.54 |
2.54 2.54 |
0.00 0.16 |
08:17:14 24.07.2025 |
0.14 7.46 |
0.00 0.00 |
0.04 1.78 |
||
|
Glencore plc JE00B4T3BW64 |
3.75 3.77 |
3.70 3.78 |
-0.01 -0.31 |
18:02:30 24.07.2025 |
0.62 20.73 |
0.00 0.00 |
-1.66 -31.47 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.04 15.93 |
16.03 16.09 |
0.11 0.66 |
21:49:51 24.07.2025 |
-0.41 -2.56 |
0.00 0.00 |
-2.88 -15.58 |
||
|
Halma PLC GB0004052071 |
37.12 37.42 |
37.12 37.56 |
-0.30 -0.80 |
16:01:32 24.07.2025 |
5.44 17.61 |
0.00 0.00 |
5.78 18.91 |
||
|
Hays plc GB0004161021 |
0.73 0.72 |
0.73 0.73 |
0.01 1.39 |
08:17:13 24.07.2025 |
0.06 7.10 |
0.00 0.00 |
-0.26 -23.85 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.60 9.80 |
9.60 9.60 |
-0.20 -2.04 |
08:17:14 24.07.2025 |
1.91 22.79 |
0.00 0.00 |
-0.79 -7.13 |
||
|
HSBC Holdings plc GB0005405286 |
11.12 11.00 |
11.06 11.20 |
0.12 1.09 |
15:57:11 24.07.2025 |
1.46 15.49 |
0.00 0.00 |
2.90 36.27 |
||
|
Imperial Brands plc GB0004544929 |
33.43 33.52 |
33.26 33.58 |
-0.09 -0.27 |
12:13:34 24.07.2025 |
-1.02 -2.93 |
0.00 0.00 |
8.66 34.47 |
||
|
Intertek plc GB0031638363 |
56.30 56.55 |
56.30 56.55 |
-0.25 -0.44 |
21:49:51 24.07.2025 |
5.45 10.18 |
0.00 0.00 |
3.35 6.02 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.13 0.13 |
0.13 0.13 |
0.00 -3.64 |
23:20:00 24.07.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.90 |
0.90 0.93 |
0.02 2.49 |
09:13:12 24.07.2025 |
0.07 8.26 |
0.00 0.00 |
-0.03 -2.71 |
||
|
J D Wetherspoon plc GB0001638955 |
9.15 9.05 |
8.75 9.15 |
0.10 1.10 |
15:29:01 24.07.2025 |
-0.45 -6.29 |
0.00 0.00 |
-2.00 -22.99 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.46 3.50 |
3.46 3.50 |
-0.04 -1.14 |
12:17:34 24.07.2025 |
0.43 14.23 |
0.00 0.00 |
0.22 6.74 |
||
|
Kingfisher plc GB0033195214 |
3.21 3.23 |
3.21 3.23 |
-0.02 -0.74 |
21:49:51 24.07.2025 |
0.52 16.40 |
0.00 0.00 |
0.40 12.02 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.85 6.90 |
6.85 6.85 |
-0.05 -0.72 |
08:09:19 24.07.2025 |
0.90 13.43 |
0.00 0.00 |
0.05 0.66 |
||
|
Legal & General plc GB0005603997 |
2.96 2.93 |
2.93 3.04 |
0.03 1.02 |
15:36:30 24.07.2025 |
0.11 3.55 |
0.00 0.00 |
0.37 13.56 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.91 |
0.91 0.92 |
0.02 1.76 |
16:00:05 24.07.2025 |
0.06 6.43 |
0.00 0.00 |
0.21 30.00 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
119.00 123.00 |
116.00 123.00 |
-4.00 -3.25 |
19:08:13 24.07.2025 |
-14.00 -10.07 |
0.00 0.00 |
13.00 11.61 |
||
|
Marks & Spencer plc GB0031274896 |
4.13 4.11 |
4.13 4.13 |
0.02 0.44 |
08:17:13 24.07.2025 |
-0.95 -19.68 |
0.00 0.00 |
-0.01 -0.31 |
