FTSE All-Share 998184 / GB0031758641
5’720.01
Pkt
48.55
Pkt
0.86
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
34.68 32.72 |
31.50 34.68 |
1.96 5.99 |
16:55:09 17.04.2026 |
-5.48 -14.35 |
0.00 0.00 |
-14.88 -31.26 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.29 2.31 |
2.29 2.29 |
-0.02 -1.04 |
08:02:07 17.04.2026 |
-0.29 -11.15 |
0.00 0.00 |
0.66 40.00 |
||
|
Anglo American PLC GB00BTK05J60 |
40.76 41.72 |
40.76 41.36 |
-0.96 -2.30 |
11:37:00 17.04.2026 |
3.12 8.08 |
0.00 0.00 |
15.40 58.52 |
||
|
Antofagasta plc GB0000456144 |
43.36 44.11 |
43.36 43.36 |
-0.75 -1.70 |
08:02:16 17.04.2026 |
3.90 9.20 |
0.00 0.00 |
28.50 160.29 |
||
|
Ashtead plc GB0000536739 |
70.01 73.09 |
0.00 0.00 |
-3.08 -4.21 |
23:20:00 02.03.2026 |
5.50 10.19 |
0.00 0.00 |
3.00 5.31 |
||
|
Associated British Foods plc GB0006731235 |
21.60 21.20 |
21.20 21.60 |
0.40 1.89 |
17:33:35 17.04.2026 |
-0.60 -2.75 |
0.00 0.00 |
-4.03 -15.97 |
||
|
AstraZeneca PLC GB0009895292 |
175.00 170.90 |
170.25 175.00 |
4.10 2.40 |
19:09:38 17.04.2026 |
10.30 6.32 |
0.00 0.00 |
53.45 44.56 |
||
|
Babcock International GB0009697037 |
14.04 14.28 |
14.04 14.04 |
-0.24 -1.68 |
08:04:22 17.04.2026 |
-3.01 -17.35 |
0.00 0.00 |
5.56 63.33 |
||
|
BAE Systems plc GB0002634946 |
25.57 25.15 |
25.57 26.35 |
0.42 1.67 |
17:49:20 17.04.2026 |
1.53 6.27 |
0.00 0.00 |
5.18 24.98 |
||
|
Balfour Beatty plc GB0000961622 |
9.30 9.25 |
9.30 9.30 |
0.05 0.54 |
08:02:15 17.04.2026 |
0.95 11.45 |
0.00 0.00 |
4.27 85.74 |
||
|
Barclays plc GB0031348658 |
5.18 4.93 |
4.92 5.18 |
0.26 5.20 |
15:25:02 17.04.2026 |
-0.66 -11.81 |
0.00 0.00 |
1.68 51.60 |
||
|
Barratt Developments PLC GB0000811801 |
3.02 3.10 |
3.02 3.02 |
-0.08 -2.58 |
08:02:07 17.04.2026 |
-1.28 -30.14 |
0.00 0.00 |
-1.93 -39.44 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.80 47.86 |
47.08 47.84 |
-0.06 -0.13 |
20:02:33 17.04.2026 |
-1.83 -3.66 |
0.00 0.00 |
11.35 30.83 |
||
|
BP plc (British Petrol) GB0007980591 |
6.27 6.75 |
6.12 6.72 |
-0.48 -7.07 |
20:55:10 17.04.2026 |
1.41 27.71 |
0.00 0.00 |
2.42 59.64 |
||
|
British Land Company plc GB0001367019 |
4.51 4.51 |
4.51 4.51 |
0.01 0.18 |
08:02:16 17.04.2026 |
-0.23 -4.94 |
0.00 0.00 |
0.17 4.04 |
||
|
BT Group plc GB0030913577 |
2.46 2.50 |
2.46 2.49 |
-0.04 -1.52 |
21:38:44 17.04.2026 |
0.44 21.36 |
0.00 0.00 |
0.56 28.87 |
||
|
Bunzl plc GB00B0744B38 |
26.84 26.40 |
26.84 26.84 |
0.44 1.67 |
08:02:16 17.04.2026 |
2.50 10.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Burberry plc GB0031743007 |
13.02 12.98 |
13.02 13.02 |
0.04 0.31 |
08:02:07 17.04.2026 |
-1.28 -8.60 |
0.00 0.00 |
5.76 74.03 |
||
|
Carnival plc GB0031215220 |
24.64 23.09 |
23.21 25.33 |
1.55 6.71 |
21:38:44 17.04.2026 |
-2.21 -8.74 |
0.00 0.00 |
8.70 60.40 |
||
|
Centrica plc GB00B033F229 |
2.38 2.46 |
2.38 2.38 |
-0.08 -3.25 |
08:02:16 17.04.2026 |
0.34 16.57 |
0.00 0.00 |
0.71 41.73 |
||
|
Close Brothers Group plc GB0007668071 |
5.25 5.05 |
5.25 5.25 |
0.20 3.96 |
08:02:16 17.04.2026 |
-0.75 -12.93 |
0.00 0.00 |
1.67 49.41 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.76 2.70 |
2.60 2.76 |
0.06 2.22 |
21:38:44 17.04.2026 |
-0.04 -1.46 |
0.00 0.00 |
-0.26 -8.78 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.49 1.52 |
1.49 1.52 |
-0.03 -1.97 |
21:38:44 17.04.2026 |
0.09 6.29 |
0.00 0.00 |
0.39 34.99 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.00 20.00 |
19.20 21.00 |
1.00 5.00 |
17:01:43 17.04.2026 |
-3.00 -13.04 |
0.00 0.00 |
-2.20 -9.91 |
||
|
Diageo plc GB0002374006 |
17.43 16.95 |
16.80 17.43 |
0.48 2.83 |
17:32:44 17.04.2026 |
-2.15 -11.26 |
0.00 0.00 |
-6.66 -28.19 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
32.80 31.60 |
32.80 32.80 |
1.20 3.80 |
08:00:46 17.04.2026 |
-7.40 -19.47 |
0.00 0.00 |
-9.40 -23.50 |
||
|
Filtronic plc GB0003362992 |
2.68 2.46 |
2.46 2.68 |
0.22 8.94 |
14:03:37 17.04.2026 |
0.10 4.55 |
0.00 0.00 |
1.21 111.01 |
||
|
FirstGroup plc GB0003452173 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:02:16 17.04.2026 |
-0.15 -6.74 |
0.00 0.00 |
0.12 6.26 |
||
|
Glencore plc JE00B4T3BW64 |
6.30 6.41 |
6.25 6.42 |
-0.11 -1.72 |
20:35:01 17.04.2026 |
0.89 16.19 |
0.00 0.00 |
3.46 117.62 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.64 24.15 |
24.09 24.64 |
0.49 2.03 |
21:38:44 17.04.2026 |
3.34 16.05 |
0.00 0.00 |
8.45 53.82 |
||
|
Halma PLC GB0004052071 |
50.70 48.48 |
50.45 50.70 |
2.22 4.58 |
13:58:08 17.04.2026 |
6.20 14.66 |
0.00 0.00 |
17.36 55.78 |
||
|
Hays plc GB0004161021 |
0.36 0.35 |
0.36 0.36 |
0.01 1.70 |
08:02:15 17.04.2026 |
-0.19 -35.24 |
0.00 0.00 |
-0.45 -56.96 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.65 9.55 |
9.65 9.65 |
0.10 1.05 |
08:02:16 17.04.2026 |
-0.45 -4.50 |
0.00 0.00 |
1.18 14.10 |
||
|
HSBC Holdings plc GB0005405286 |
15.84 15.54 |
15.25 15.84 |
0.30 1.90 |
18:23:05 17.04.2026 |
1.35 9.53 |
0.00 0.00 |
6.28 67.98 |
||
|
Imperial Brands plc GB0004544929 |
31.57 32.58 |
31.57 32.26 |
-1.01 -3.10 |
15:46:42 17.04.2026 |
-2.53 -7.21 |
0.00 0.00 |
-1.96 -5.67 |
||
|
Intertek plc GB0031638363 |
57.00 55.20 |
54.80 57.00 |
1.80 3.26 |
21:38:44 17.04.2026 |
2.05 3.86 |
0.00 0.00 |
3.40 6.56 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
16:36:30 17.04.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.90 |
0.91 0.91 |
0.02 1.84 |
08:02:16 17.04.2026 |
-0.03 -2.81 |
0.00 0.00 |
0.05 6.13 |
||
|
J D Wetherspoon plc GB0001638955 |
7.15 7.15 |
6.90 7.15 |
0.00 0.00 |
15:25:02 17.04.2026 |
-1.45 -16.86 |
0.00 0.00 |
0.05 0.70 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.05 4.03 |
4.05 4.05 |
0.02 0.50 |
08:02:16 17.04.2026 |
0.37 10.11 |
0.00 0.00 |
1.19 42.00 |
||
|
Kingfisher plc GB0033195214 |
3.53 3.45 |
3.34 3.53 |
0.08 2.26 |
21:38:44 17.04.2026 |
-0.19 -5.12 |
0.00 0.00 |
0.40 13.11 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.87 6.86 |
6.87 6.87 |
0.01 0.15 |
08:02:07 17.04.2026 |
-0.55 -7.48 |
0.00 0.00 |
0.40 6.25 |
||
|
Legal & General plc GB0005603997 |
3.22 3.16 |
3.04 3.22 |
0.05 1.68 |
19:18:38 17.04.2026 |
0.01 0.32 |
0.00 0.00 |
0.20 6.83 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.20 |
1.18 1.19 |
-0.01 -1.00 |
11:22:26 17.04.2026 |
0.00 0.42 |
0.00 0.00 |
0.35 41.67 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
112.10 106.20 |
108.95 112.10 |
5.90 5.56 |
15:00:33 17.04.2026 |
1.30 1.21 |
0.00 0.00 |
-22.70 -17.33 |
||
|
Marks & Spencer plc GB0031274896 |
4.14 4.16 |
4.14 4.14 |
-0.02 -0.48 |
08:02:15 17.04.2026 |
-0.06 -1.43 |
0.00 0.00 |
-0.51 -11.04 |
||
|
Marshalls PLC GB00B012BV22 |
1.71 1.63 |
1.63 1.71 |
0.08 4.91 |
21:38:44 17.04.2026 |
-0.37 -18.50 |
0.00 0.00 |
-1.37 -45.67 |
