FTSE All-Share 998184 / GB0031758641
5’769.08
Pkt
24.79
Pkt
0.43
%
12:22:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
28.56 28.43 |
28.56 28.56 |
0.13 0.46 |
09:03:46 14.10.2026 |
-2.48 -7.95 |
0.00 0.00 |
-21.79 -43.15 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.79 2.84 |
2.79 2.79 |
-0.05 -1.83 |
08:01:05 14.10.2026 |
-0.11 -3.91 |
0.00 0.00 |
0.37 15.55 |
||
|
Anglo American PLC GB00BTK05J60 |
49.00 49.09 |
49.00 49.00 |
-0.09 -0.18 |
08:04:48 14.10.2026 |
6.93 16.28 |
0.00 0.00 |
16.40 49.55 |
||
|
Antofagasta plc GB0000456144 |
42.97 45.11 |
42.97 42.97 |
-2.14 -4.74 |
08:04:48 14.10.2026 |
0.02 0.04 |
0.00 0.00 |
13.49 42.85 |
||
|
Associated British Foods plc GB0006731235 |
22.20 21.80 |
22.20 22.20 |
0.40 1.83 |
08:04:48 14.10.2026 |
-0.80 -3.51 |
0.00 0.00 |
-2.40 -9.84 |
||
|
AstraZeneca PLC GB0009895292 |
141.95 140.55 |
138.80 141.95 |
1.40 1.00 |
11:19:21 14.10.2026 |
-8.00 -5.30 |
0.00 0.00 |
-4.45 -3.02 |
||
|
Babcock International GB0009697037 |
10.32 10.74 |
10.32 10.32 |
-0.42 -3.91 |
08:05:06 14.10.2026 |
-1.11 -9.40 |
0.00 0.00 |
-3.10 -22.46 |
||
|
BAE Systems plc GB0002634946 |
22.28 22.74 |
21.90 22.28 |
-0.46 -2.02 |
10:21:24 14.10.2026 |
0.13 0.60 |
0.00 0.00 |
-0.79 -3.50 |
||
|
Balfour Beatty plc GB0000961622 |
9.80 11.00 |
9.80 9.80 |
-1.20 -10.91 |
08:15:52 14.10.2026 |
-0.10 -0.99 |
0.00 0.00 |
2.45 32.45 |
||
|
Barclays plc GB0031348658 |
5.14 5.19 |
5.10 5.14 |
-0.05 -0.92 |
09:55:02 14.10.2026 |
-0.93 -15.38 |
0.03 0.59 |
0.82 19.06 |
||
|
Barratt Developments PLC GB0000811801 |
3.40 3.38 |
3.40 3.40 |
0.02 0.59 |
08:07:38 14.10.2026 |
0.14 4.32 |
0.00 0.00 |
-0.85 -20.04 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.50 50.18 |
49.64 50.50 |
0.32 0.64 |
12:22:06 14.10.2026 |
-3.04 -5.79 |
0.00 0.00 |
4.97 11.18 |
||
|
BP plc (British Petrol) GB0007980591 |
7.24 7.20 |
7.16 7.25 |
0.04 0.57 |
12:00:01 14.10.2026 |
1.34 23.80 |
0.00 0.00 |
2.16 45.03 |
||
|
British Land Company plc GB0001367019 |
4.72 4.65 |
4.72 4.72 |
0.07 1.51 |
08:04:48 14.10.2026 |
-0.46 -9.20 |
0.00 0.00 |
0.52 12.94 |
||
|
BT Group plc GB0030913577 |
2.33 2.27 |
2.33 2.33 |
0.06 2.68 |
08:01:13 14.10.2026 |
0.05 2.07 |
0.00 0.00 |
0.17 8.10 |
||
|
Bunzl plc GB00B0744B38 |
33.02 32.54 |
33.02 33.02 |
0.48 1.48 |
08:04:48 14.10.2026 |
1.22 3.91 |
0.00 0.00 |
4.50 16.12 |
||
|
Burberry plc GB0031743007 |
12.27 12.22 |
12.27 12.27 |
0.05 0.41 |
08:07:38 14.10.2026 |
-0.30 -2.34 |
0.00 0.00 |
-1.74 -12.35 |
||
|
Centrica plc GB00B033F229 |
1.76 1.73 |
1.76 1.76 |
0.03 1.73 |
08:04:48 14.10.2026 |
-0.29 -14.36 |
0.00 0.00 |
-0.26 -12.85 |
||
|
Close Brothers Group plc GB0007668071 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
08:04:48 14.10.2026 |
-0.22 -4.74 |
0.00 0.00 |
-0.78 -15.00 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
08:01:13 14.10.2026 |
0.20 7.94 |
0.00 0.00 |
0.04 1.49 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:01:13 14.10.2026 |
-0.15 -8.11 |
0.00 0.00 |
0.13 8.01 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.20 21.00 |
20.40 21.20 |
0.20 0.95 |
09:55:02 14.10.2026 |
-3.20 -13.56 |
0.00 0.00 |
1.00 5.15 |
||
|
Diageo plc GB0002374006 |
20.12 20.28 |
20.12 20.12 |
-0.16 -0.79 |
08:04:48 14.10.2026 |
1.88 10.68 |
0.00 0.00 |
-1.47 -7.03 |
||
|
Experian PLC GB00B19NLV48 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:04:48 14.10.2026 |
1.20 3.95 |
0.00 0.00 |
-9.00 -22.17 |
||
|
Filtronic plc GB0003362992 |
3.02 3.10 |
3.02 3.02 |
-0.08 -2.58 |
08:05:06 14.10.2026 |
0.44 13.02 |
0.00 0.00 |
2.45 178.83 |
||
|
FirstGroup plc GB0003452173 |
2.30 2.26 |
2.30 2.30 |
0.04 1.77 |
08:04:48 14.10.2026 |
0.14 6.60 |
0.00 0.00 |
-0.24 -9.67 |
||
|
Glencore plc JE00B4T3BW64 |
6.98 6.97 |
6.98 7.01 |
0.01 0.14 |
12:28:45 14.10.2026 |
0.95 15.86 |
0.00 0.00 |
3.03 77.36 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.64 20.69 |
20.64 20.64 |
-0.05 -0.24 |
08:01:13 14.10.2026 |
-2.39 -10.30 |
0.00 0.00 |
2.28 12.27 |
||
|
Halma PLC GB0004052071 |
41.14 41.96 |
41.14 41.14 |
-0.82 -1.95 |
08:04:48 14.10.2026 |
-1.58 -3.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Hays plc GB0004161021 |
0.64 0.68 |
0.64 0.64 |
-0.04 -5.19 |
08:04:48 14.10.2026 |
0.18 34.62 |
0.00 0.00 |
0.06 8.53 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:04:48 14.10.2026 |
-0.05 -0.55 |
0.00 0.00 |
-0.40 -4.21 |
||
|
HSBC Holdings plc GB0005405286 |
16.87 16.92 |
16.87 16.87 |
-0.05 -0.28 |
08:03:02 14.10.2026 |
-0.10 -0.61 |
0.00 0.00 |
5.48 47.65 |
||
|
Imperial Brands plc GB0004544929 |
32.39 32.12 |
32.39 32.39 |
0.27 0.84 |
09:08:02 14.10.2026 |
-0.44 -1.38 |
0.00 0.00 |
-4.37 -12.16 |
||
|
Intertek plc GB0031638363 |
70.00 69.75 |
70.00 70.00 |
0.25 0.36 |
08:01:13 14.10.2026 |
1.85 2.73 |
0.00 0.00 |
13.55 24.15 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.45 0.44 |
0.44 0.46 |
0.01 2.14 |
12:19:46 14.10.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.78 0.78 |
0.78 0.78 |
0.00 -0.25 |
08:04:48 14.10.2026 |
-0.08 -9.40 |
0.00 0.00 |
-0.08 -9.04 |
||
|
J D Wetherspoon plc GB0001638955 |
11.80 11.60 |
11.70 11.80 |
0.20 1.72 |
09:55:02 14.10.2026 |
3.10 37.35 |
0.00 0.00 |
4.20 58.33 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.13 4.01 |
4.04 4.13 |
0.12 2.99 |
09:49:04 14.10.2026 |
-0.01 -0.15 |
0.00 0.00 |
0.11 2.85 |
||
|
Kingfisher plc GB0033195214 |
3.68 3.60 |
3.68 3.68 |
0.08 2.17 |
08:01:13 14.10.2026 |
0.55 17.28 |
0.00 0.00 |
0.39 11.71 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.29 7.19 |
7.29 7.29 |
0.10 1.32 |
08:07:38 14.10.2026 |
-0.64 -8.27 |
0.00 0.00 |
0.29 4.30 |
||
|
Legal & General plc GB0005603997 |
3.41 3.55 |
3.41 3.41 |
-0.13 -3.75 |
08:07:38 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 21.58 |
||
|
Lloyds Banking Group GB0008706128 |
1.23 1.22 |
1.23 1.23 |
0.01 0.86 |
08:04:48 14.10.2026 |
-0.13 -9.71 |
0.00 0.00 |
0.23 24.22 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
99.00 102.70 |
98.74 99.00 |
-3.70 -3.60 |
11:17:09 14.10.2026 |
-2.15 -2.06 |
0.00 0.00 |
-0.60 -0.58 |
||
|
Marks & Spencer plc GB0031274896 |
4.88 4.80 |
4.88 4.88 |
0.08 1.67 |
08:04:48 14.10.2026 |
0.26 5.86 |
0.00 0.00 |
0.23 5.24 |
||
|
Marshalls PLC GB00B012BV22 |
1.89 1.85 |
1.89 1.89 |
0.04 2.16 |
08:01:13 14.10.2026 |
0.14 8.48 |
0.00 0.00 |
-0.12 -6.28 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:04:48 14.10.2026 |
0.70 39.77 |
0.00 0.00 |
0.91 58.71 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.27 0.27 |
0.27 0.27 |
0.00 -1.47 |
08:04:48 14.10.2026 |
-0.01 -2.68 |
0.00 0.00 |
-0.02 -6.45 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
3.38 3.38 |
3.38 3.38 |
0.00 0.00 |
08:04:48 14.10.2026 |
0.66 26.61 |
0.00 0.00 |
0.60 23.62 |
