FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

45.00
44.00

44.20
45.00

1.00
2.27

18:27:15
18.09.2025

-4.20
-8.64

0.00
0.00

6.00
15.63

Long Short

Abrdn PLC
GB00BF8Q6K64

2.14
2.08

2.12
2.22

0.06
2.88

18:22:35
18.09.2025

0.00
0.00

0.42
24.14

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

26.23
26.35

26.23
26.23

-0.12
-0.46

08:04:48
18.09.2025

5.42
25.75

0.00
0.00

5.30
25.04

Long Short

Ashtead plc
GB0000536739

61.50
61.50

0.00
0.00

08:04:48
18.09.2025

13.40
27.02

0.00
0.00

1.00
1.61

Long Short

Associated British Foods plc
GB0006731235

22.80
23.20

-0.40
-1.72

21:40:29
18.09.2025

-1.00
-4.17

0.00
0.00

-2.70
-10.51

Long Short

AstraZeneca PLC
GB0009895292

130.05
130.55

130.05
131.65

-0.50
-0.38

15:52:18
18.09.2025

3.20
2.48

0.00
0.00

-10.10
-7.10

Long Short

Babcock International
GB0009697037

14.00
14.00

13.54
14.00

0.00
0.00

11:18:07
18.09.2025

0.75
5.88

0.00
0.00

7.99
144.75

Long Short

BAE Systems plc
GB0002634946

22.56
22.75

22.55
22.69

-0.19
-0.84

18:26:09
18.09.2025

0.16
0.69

0.00
0.00

7.48
46.84

Long Short

Balfour Beatty plc
GB0000961622

7.25
7.15

7.25
7.25

0.10
1.40

08:04:48
18.09.2025

1.55
26.50

0.00
0.00

2.50
51.02

Long Short

Barclays plc
GB0031348658

4.40
4.37

4.40
4.42

0.03
0.69

15:29:03
18.09.2025

0.67
17.82

0.00
0.00

1.80
68.38

Long Short

Barratt Developments PLC
GB0000811801

4.21
4.13

4.21
4.21

0.08
2.04

08:11:51
18.09.2025

-1.16
-21.19

0.00
0.00

-1.59
-27.04

Long Short

BAT PLC (British American Tobacco)
GB0002875804

46.80
47.15

46.70
47.35

-0.35
-0.74

19:03:37
18.09.2025

5.05
11.90

0.00
0.00

12.18
34.48

Long Short

BP plc (British Petrol)
GB0007980591

4.89
4.83

4.81
4.91

0.06
1.25

20:41:47
18.09.2025

0.36
8.04

0.00
0.00

0.04
0.92

Long Short

British Land Company plc
GB0001367019

3.84
3.85

3.84
3.84

-0.01
-0.21

08:04:48
18.09.2025

-0.53
-11.64

0.00
0.00

-1.34
-24.98

Long Short

BT Group plc
GB0030913577

2.32
2.36

2.26
2.32

-0.04
-1.69

21:27:22
18.09.2025

0.20
9.17

0.00
0.00

0.60
33.71

Long Short

Bunzl plc
GB00B0744B38

28.56
28.44

28.56
28.56

0.12
0.42

08:04:48
18.09.2025

3.18
11.82

0.00
0.00

-13.26
-30.60

Long Short

Burberry plc
GB0031743007

13.10
12.28

12.78
13.10

0.82
6.68

09:23:01
18.09.2025

0.00
0.00

5.98
84.09

Long Short

Carnival plc
GB0031215220

23.89
23.85

23.81
24.11

0.04
0.17

21:27:22
18.09.2025

5.55
30.08

0.00
0.00

10.04
72.02

Long Short

Centrica plc
GB00B033F229

1.96
1.98

1.89
1.96

-0.02
-0.99

16:55:40
18.09.2025

-0.11
-5.48

0.00
0.00

0.50
36.27

Long Short

Close Brothers Group plc
GB0007668071

5.75
5.70

5.75
5.75

0.05
0.88

08:04:48
18.09.2025

1.39
33.41

0.00
0.00

-0.75
-11.90

Long Short

ConvaTec PLC
GB00BD3VFW73

2.72
2.70

2.60
2.72

0.02
0.74

21:27:22
18.09.2025

-0.36
-10.59

0.00
0.00

0.24
8.57

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.54
1.53

1.53
1.54

0.01
0.92

21:27:22
18.09.2025

-0.07
-5.20

0.00
0.00

0.43
46.74

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

18.80
18.70

18.00
18.80

0.10
0.53

15:29:02
18.09.2025

2.00
8.77

0.00
0.00

-4.40
-15.07

Long Short

Diageo plc
GB0002374006

20.80
21.30

20.80
21.20

-0.50
-2.35

18:12:42
18.09.2025

-0.70
-3.10

0.00
0.00

-7.75
-26.14

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

43.40
43.20

43.40
43.40

0.20
0.46

08:04:48
18.09.2025

1.60
3.65

0.00
0.00

0.80
1.79

Long Short

Filtronic plc
GB0003362992

1.65
1.55

1.50
1.67

0.10
6.45

16:56:10
18.09.2025

-0.10
-5.62

0.00
0.00

0.76
82.61

Long Short

FirstGroup plc
GB0003452173

2.52
2.51

2.52
2.52

0.01
0.56

08:04:48
18.09.2025

-0.61
-22.85

0.00
0.00

0.24
13.25

Long Short

Glencore plc
JE00B4T3BW64

3.55
3.53

3.52
3.58

0.02
0.54

21:11:34
18.09.2025

0.09
2.73

0.00
0.00

-0.95
-21.27

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

17.00
17.15

17.00
17.07

-0.15
-0.85

21:27:22
18.09.2025

-0.27
-1.55

0.00
0.00

-2.28
-11.70

Long Short

Halma PLC
GB0004052071

37.80
37.94

37.80
37.80

-0.14
-0.37

08:04:48
18.09.2025

0.64
1.74

0.00
0.00

7.08
23.34

Long Short

Hays plc
GB0004161021

0.63
0.62

0.63
0.63

0.01
1.63

08:04:48
18.09.2025

-0.11
-12.57

0.00
0.00

-0.33
-31.13

Long Short

Howden Joinery Group PLC
GB0005576813

9.75
9.60

9.75
9.75

0.15
1.56

08:04:48
18.09.2025

-0.40
-3.92

0.00
0.00

-1.47
-13.04

Long Short

HSBC Holdings plc
GB0005405286

11.90
11.66

11.72
11.90

0.24
2.06

20:07:00
18.09.2025

1.50
14.53

0.00
0.00

4.02
51.54

Long Short

Imperial Brands plc
GB0004544929

35.22
35.70

35.22
36.00

-0.48
-1.34

19:50:27
18.09.2025

1.96
5.66

0.00
0.00

10.05
37.88

Long Short

Intertek plc
GB0031638363

53.80
53.70

53.80
53.80

0.10
0.19

21:27:22
18.09.2025

-2.50
-4.46

0.00
0.00

-6.35
-10.60

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.12
0.11

0.12
0.12

0.00
0.66

19:32:07
18.09.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.92
0.94

0.92
0.92

-0.02
-2.13

08:04:48
18.09.2025

-0.01
-1.34

0.00
0.00

0.03
3.23

Long Short

J D Wetherspoon plc
GB0001638955

7.85
7.80

7.75
7.85

0.05
0.64

15:29:02
18.09.2025

-0.10
-1.19

0.00
0.00

-0.05
-0.60

Long Short

J. Sainsbury plc
GB00B019KW72

3.76
3.72

3.76
3.76

0.04
1.08

08:04:48
18.09.2025

0.34
10.12

0.00
0.00

0.31
9.08

Long Short

Kingfisher plc
GB0033195214

2.82
2.82

2.82
2.87

-0.01
-0.21

21:27:22
18.09.2025

-0.40
-12.24

0.00
0.00

-0.62
-18.01

Long Short

Land Securities Group
GB00BYW0PQ60

6.35
6.25

6.35
6.35

0.10
1.60

08:11:51
18.09.2025

0.40
5.56

0.00
0.00

-0.35
-4.40

Long Short

Legal & General plc
GB0005603997

2.82
2.73

2.76
2.82

0.09
3.30

11:58:05
18.09.2025

-0.11
-3.67

0.00
0.00

0.22
8.24

Long Short

Lloyds Banking Group
GB0008706128

0.98
0.96

0.96
0.98

0.02
2.09

13:01:53
18.09.2025

0.05
5.03

0.00
0.00

0.29
43.28

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

99.50
102.00

99.50
99.50

-2.50
-2.45

08:11:51
18.09.2025

-28.00
-21.54

0.00
0.00

-25.00
-19.69

Long Short

Marks & Spencer plc
GB0031274896

4.14
3.96

4.14
4.14

0.18
4.44

08:04:48
18.09.2025

-0.22
-5.00

0.00
0.00

-0.20
-4.61

Long Short

Marshalls PLC
GB00B012BV22

2.00
1.96

1.97
2.00

0.04
2.04

21:27:22
18.09.2025

-1.14
-36.08

0.00
0.00

-1.86
-47.94

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641