FTSE All-Share 998184 / GB0031758641
5’576.38
Pkt
-20.66
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
26.23 25.34 |
25.35 26.23 |
0.89 3.51 |
14:14:13 19.06.2026 |
-8.04 -22.97 |
0.00 0.00 |
-21.24 -44.07 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.64 2.69 |
2.64 2.64 |
-0.05 -1.93 |
08:12:26 19.06.2026 |
0.25 10.33 |
0.00 0.00 |
0.45 20.27 |
||
|
Anglo American PLC GB00BTK05J60 |
45.42 46.54 |
45.42 46.09 |
-1.12 -2.41 |
11:09:21 19.06.2026 |
11.23 31.02 |
0.00 0.00 |
22.93 93.59 |
||
|
Antofagasta plc GB0000456144 |
46.00 48.87 |
46.00 48.02 |
-2.87 -5.87 |
21:48:21 19.06.2026 |
7.19 17.19 |
0.00 0.00 |
28.29 136.53 |
||
|
Associated British Foods plc GB0006731235 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:02:13 19.06.2026 |
-0.20 -0.91 |
0.00 0.00 |
-2.60 -10.66 |
||
|
AstraZeneca PLC GB0009895292 |
152.70 151.50 |
151.10 154.65 |
1.20 0.79 |
14:32:27 19.06.2026 |
-10.55 -6.37 |
0.00 0.00 |
31.15 25.12 |
||
|
Babcock International GB0009697037 |
12.00 11.69 |
11.51 12.00 |
0.31 2.65 |
12:21:07 19.06.2026 |
-4.26 -26.25 |
0.00 0.00 |
-0.91 -7.07 |
||
|
BAE Systems plc GB0002634946 |
21.26 21.06 |
20.82 21.57 |
0.20 0.95 |
16:06:12 19.06.2026 |
-5.96 -22.06 |
0.00 0.00 |
-1.65 -7.27 |
||
|
Balfour Beatty plc GB0000961622 |
10.00 9.95 |
10.00 10.00 |
0.05 0.50 |
08:02:13 19.06.2026 |
1.10 12.43 |
0.00 0.00 |
4.05 68.64 |
||
|
Barclays plc GB0031348658 |
5.74 5.81 |
5.66 5.74 |
-0.07 -1.15 |
15:25:02 19.06.2026 |
1.18 25.35 |
0.00 0.00 |
1.97 51.30 |
||
|
Barratt Developments PLC GB0000811801 |
3.10 3.06 |
3.00 3.10 |
0.04 1.31 |
11:29:26 19.06.2026 |
-0.48 -14.15 |
0.00 0.00 |
-2.39 -45.20 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.28 51.64 |
50.28 51.28 |
-1.36 -2.63 |
16:31:27 19.06.2026 |
0.84 1.65 |
0.00 0.00 |
8.84 20.65 |
||
|
BP plc (British Petrol) GB0007980591 |
5.80 5.67 |
5.67 5.80 |
0.13 2.27 |
18:33:21 19.06.2026 |
-0.80 -12.36 |
0.00 0.00 |
1.13 24.88 |
||
|
British Land Company plc GB0001367019 |
4.63 4.82 |
4.63 4.63 |
-0.19 -3.94 |
08:02:13 19.06.2026 |
0.45 10.40 |
0.00 0.00 |
0.15 3.17 |
||
|
BT Group plc GB0030913577 |
2.23 2.23 |
2.23 2.23 |
-0.01 -0.31 |
08:01:53 19.06.2026 |
-0.33 -12.89 |
0.00 0.00 |
0.03 1.36 |
||
|
Bunzl plc GB00B0744B38 |
28.56 29.14 |
28.56 28.56 |
-0.58 -1.99 |
08:02:13 19.06.2026 |
2.34 8.73 |
0.00 0.00 |
2.96 11.31 |
||
|
Burberry plc GB0031743007 |
13.22 12.71 |
13.22 13.22 |
0.51 4.01 |
08:12:26 19.06.2026 |
1.09 8.83 |
0.00 0.00 |
0.99 8.00 |
||
|
Centrica plc GB00B033F229 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.50 |
08:02:12 19.06.2026 |
-0.38 -15.45 |
0.00 0.00 |
0.12 6.10 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:02:12 19.06.2026 |
1.45 38.16 |
0.00 0.00 |
1.03 24.41 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.28 2.38 |
2.28 2.28 |
-0.10 -4.20 |
08:01:53 19.06.2026 |
-0.28 -10.53 |
0.00 0.00 |
-0.82 -25.63 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.74 1.74 |
1.74 1.74 |
0.00 0.00 |
08:01:53 19.06.2026 |
0.13 7.81 |
0.00 0.00 |
0.31 21.51 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
21.60 21.40 |
20.80 21.60 |
0.20 0.93 |
15:25:02 19.06.2026 |
2.20 11.46 |
0.00 0.00 |
-1.60 -6.96 |
||
|
Diageo plc GB0002374006 |
17.77 17.38 |
17.65 17.77 |
0.40 2.27 |
10:52:19 19.06.2026 |
0.78 4.70 |
0.00 0.00 |
-4.92 -22.06 |
||
|
Experian PLC GB00B19NLV48 |
28.80 29.40 |
28.80 28.80 |
-0.60 -2.04 |
08:02:12 19.06.2026 |
-3.00 -9.26 |
0.00 0.00 |
-15.00 -33.78 |
||
|
Filtronic plc GB0003362992 |
4.22 4.42 |
4.10 4.22 |
-0.20 -4.52 |
13:14:38 19.06.2026 |
2.20 99.10 |
0.00 0.00 |
2.46 125.51 |
||
|
FirstGroup plc GB0003452173 |
2.20 2.02 |
2.20 2.20 |
0.18 8.91 |
08:02:13 19.06.2026 |
0.06 3.25 |
0.00 0.00 |
-0.60 -23.08 |
||
|
Glencore plc JE00B4T3BW64 |
6.40 6.54 |
6.39 6.50 |
-0.14 -2.14 |
20:43:24 19.06.2026 |
0.44 7.25 |
0.00 0.00 |
3.17 94.32 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.10 22.16 |
22.00 22.43 |
-0.06 -0.27 |
19:37:18 19.06.2026 |
-0.56 -2.46 |
0.00 0.00 |
5.07 29.67 |
||
|
Halma PLC GB0004052071 |
46.00 45.14 |
45.42 46.44 |
0.86 1.91 |
16:59:04 19.06.2026 |
0.86 1.94 |
0.00 0.00 |
8.36 22.73 |
||
|
Hays plc GB0004161021 |
0.39 0.39 |
0.39 0.39 |
0.00 0.52 |
08:02:13 19.06.2026 |
0.02 4.84 |
0.00 0.00 |
-0.47 -54.65 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.50 9.35 |
9.50 9.50 |
0.15 1.60 |
08:02:13 19.06.2026 |
-0.30 -3.11 |
0.00 0.00 |
-0.85 -8.33 |
||
|
HSBC Holdings plc GB0005405286 |
16.68 16.53 |
16.53 16.68 |
0.14 0.87 |
17:48:59 19.06.2026 |
2.55 18.24 |
0.00 0.00 |
6.23 60.49 |
||
|
Imperial Brands plc GB0004544929 |
31.65 31.87 |
31.65 31.93 |
-0.22 -0.69 |
13:59:58 19.06.2026 |
-4.34 -11.99 |
0.00 0.00 |
-2.59 -7.52 |
||
|
Intertek plc GB0031638363 |
66.35 66.55 |
66.35 66.35 |
-0.20 -0.30 |
08:01:53 19.06.2026 |
24.01 56.44 |
0.00 0.00 |
11.10 20.02 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.69 0.71 |
0.67 0.72 |
-0.02 -3.19 |
23:20:00 18.06.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.07 |
08:02:13 19.06.2026 |
-0.03 -3.02 |
0.00 0.00 |
-0.04 -3.88 |
||
|
J D Wetherspoon plc GB0001638955 |
8.05 7.55 |
7.55 8.05 |
0.50 6.62 |
17:34:14 19.06.2026 |
0.35 4.86 |
0.00 0.00 |
-0.80 -9.58 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.51 3.51 |
3.51 3.51 |
0.00 0.06 |
08:02:13 19.06.2026 |
-0.53 -12.86 |
0.00 0.00 |
0.25 7.49 |
||
|
Kingfisher plc GB0033195214 |
3.11 3.22 |
3.11 3.11 |
-0.11 -3.54 |
08:01:53 19.06.2026 |
-0.30 -8.57 |
0.00 0.00 |
0.04 1.13 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.23 7.31 |
7.23 7.23 |
-0.08 -1.09 |
08:12:26 19.06.2026 |
0.41 5.94 |
0.00 0.00 |
0.11 1.53 |
||
|
Legal & General plc GB0005603997 |
3.32 3.32 |
3.25 3.32 |
0.00 0.00 |
12:32:17 19.06.2026 |
0.28 9.40 |
0.00 0.00 |
0.32 10.88 |
||
|
Lloyds Banking Group GB0008706128 |
1.21 1.22 |
1.21 1.22 |
-0.01 -1.02 |
09:23:51 19.06.2026 |
0.12 10.41 |
0.00 0.00 |
0.30 32.61 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
98.02 99.24 |
96.06 98.02 |
-1.22 -1.23 |
10:37:38 19.06.2026 |
3.75 3.71 |
0.00 0.00 |
-22.25 -17.52 |
||
|
Marks & Spencer plc GB0031274896 |
4.08 4.18 |
4.08 4.08 |
-0.10 -2.39 |
08:02:13 19.06.2026 |
0.10 2.33 |
0.00 0.00 |
-0.08 -1.92 |
||
|
Marshalls PLC GB00B012BV22 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:01:53 19.06.2026 |
-0.04 -2.44 |
0.00 0.00 |
-1.54 -49.04 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.75 1.74 |
1.75 1.75 |
0.01 0.57 |
08:02:12 19.06.2026 |
-0.26 -13.00 |
0.00 0.00 |
0.09 5.45 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.25 0.24 |
0.25 0.25 |
0.00 1.65 |
08:02:13 19.06.2026 |
0.02 8.11 |
0.00 0.00 |
-0.05 -16.67 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.58 2.56 |
2.58 2.58 |
0.02 0.78 |
08:02:13 19.06.2026 |
0.30 13.04 |
0.00 0.00 |
0.16 6.56 |
