FTSE All-Share 998184 / GB0031758641
4’490.88
Pkt
-18.38
Pkt
-0.41
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
44.20 44.80 |
44.00 45.00 |
-0.60 -1.34 |
17:12:35 03.01.2025 |
4.20 10.61 |
0.00 0.00 |
16.01 57.61 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:27:42 03.01.2025 |
-0.17 -8.99 |
0.00 0.00 |
-0.42 -19.63 |
||
|
Anglo American PLC GB00B1XZS820 |
28.67 28.42 |
28.67 28.67 |
0.25 0.88 |
08:07:48 03.01.2025 |
-1.57 -5.29 |
0.00 0.00 |
5.36 23.55 |
||
|
Antofagasta plc GB0000456144 |
19.69 19.38 |
19.69 19.69 |
0.31 1.60 |
08:03:00 03.01.2025 |
-4.90 -19.95 |
0.00 0.00 |
0.09 0.43 |
||
|
Ashtead plc GB0000536739 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:03:00 03.01.2025 |
-7.50 -10.87 |
0.00 0.00 |
-2.00 -3.15 |
||
|
Associated British Foods plc GB0006731235 |
24.90 24.77 |
24.90 24.90 |
0.13 0.52 |
08:03:00 03.01.2025 |
-2.06 -7.46 |
0.00 0.00 |
-1.48 -5.47 |
||
|
AstraZeneca PLC GB0009895292 |
129.15 129.95 |
128.80 129.80 |
-0.80 -0.62 |
13:36:50 03.01.2025 |
-15.85 -11.10 |
0.00 0.00 |
4.90 4.01 |
||
|
Babcock International GB0009697037 |
5.98 5.94 |
5.98 5.98 |
0.04 0.67 |
08:10:46 03.01.2025 |
0.22 3.80 |
0.00 0.00 |
1.42 31.69 |
||
|
BAE Systems plc GB0002634946 |
13.90 14.03 |
13.80 13.90 |
-0.13 -0.93 |
17:09:27 03.01.2025 |
-1.85 -11.80 |
0.00 0.00 |
0.39 2.90 |
||
|
Balfour Beatty plc GB0000961622 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:03:00 03.01.2025 |
0.10 1.92 |
0.00 0.00 |
1.48 38.74 |
||
|
Barclays plc GB0031348658 |
3.23 3.20 |
3.21 3.23 |
0.04 1.10 |
15:29:02 03.01.2025 |
0.51 19.26 |
0.00 0.00 |
1.38 77.17 |
||
|
Barratt Developments PLC GB0000811801 |
5.11 5.39 |
5.11 5.11 |
-0.28 -5.27 |
08:27:42 03.01.2025 |
-0.57 -10.04 |
0.00 0.00 |
-1.25 -19.78 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
36.03 35.66 |
35.59 36.03 |
0.37 1.04 |
21:58:25 03.01.2025 |
2.11 6.43 |
0.00 0.00 |
7.67 28.12 |
||
|
BP plc (British Petrol) GB0007980591 |
4.93 4.87 |
4.86 4.94 |
0.06 1.21 |
20:43:18 03.01.2025 |
-0.24 -4.98 |
0.00 0.00 |
-0.77 -14.21 |
||
|
British Land Company plc GB0001367019 |
4.35 4.50 |
4.35 4.35 |
-0.15 -3.33 |
08:03:00 03.01.2025 |
-0.90 -17.14 |
0.00 0.00 |
-0.24 -5.23 |
||
|
BT Group plc GB0030913577 |
1.76 1.77 |
1.76 1.76 |
-0.01 -0.56 |
09:05:49 03.01.2025 |
-0.10 -5.52 |
0.00 0.00 |
0.31 22.14 |
||
|
Bunzl plc GB00B0744B38 |
39.88 40.16 |
39.88 39.88 |
-0.28 -0.70 |
08:03:00 03.01.2025 |
0.22 0.52 |
0.00 0.00 |
5.44 14.69 |
||
|
Burberry plc GB0031743007 |
11.44 11.86 |
11.44 11.79 |
-0.42 -3.50 |
17:38:06 03.01.2025 |
3.26 38.79 |
0.00 0.00 |
-5.07 -30.32 |
||
|
Caledonia Investments plc GB0001639920 |
34.95 35.00 |
34.95 34.95 |
-0.05 -0.14 |
14:14:08 03.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
21.36 21.68 |
20.99 22.14 |
-0.32 -1.48 |
17:10:23 03.01.2025 |
7.33 51.46 |
0.00 0.00 |
7.06 48.69 |
||
|
Centrica plc GB00B033F229 |
1.66 1.65 |
1.66 1.66 |
0.01 0.67 |
08:03:00 03.01.2025 |
0.24 17.27 |
0.00 0.00 |
0.04 2.84 |
||
|
Close Brothers Group plc GB0007668071 |
2.92 2.80 |
2.74 2.92 |
0.12 4.29 |
20:27:06 03.01.2025 |
-2.24 -46.28 |
0.00 0.00 |
-6.56 -71.60 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.66 |
2.64 2.64 |
-0.02 -0.75 |
09:05:49 03.01.2025 |
0.18 6.62 |
0.00 0.00 |
0.12 4.32 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.12 1.11 |
1.12 1.12 |
0.01 0.90 |
09:05:49 03.01.2025 |
0.06 5.42 |
0.00 0.00 |
0.52 89.57 |
||
|
D S Smith PLC GB0008220112 |
6.61 6.55 |
6.61 6.61 |
0.06 0.92 |
08:27:42 03.01.2025 |
1.05 18.85 |
0.00 0.00 |
3.06 85.96 |
||
|
Derwent London PLC REIT GB0002652740 |
23.20 23.40 |
22.80 23.40 |
-0.20 -0.85 |
15:29:02 03.01.2025 |
-5.00 -17.61 |
0.00 0.00 |
-1.40 -5.65 |
||
|
Diageo plc GB0002374006 |
29.88 30.68 |
29.88 30.71 |
-0.80 -2.59 |
19:51:51 03.01.2025 |
-0.90 -2.87 |
0.00 0.00 |
-2.56 -7.75 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.85 0.89 |
0.00 0.00 |
-0.04 -4.80 |
11:08:14 10.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
42.00 41.60 |
42.00 42.00 |
0.40 0.96 |
08:03:00 03.01.2025 |
-3.00 -6.33 |
0.00 0.00 |
7.40 20.00 |
||
|
Filtronic plc GB0003362992 |
0.89 0.91 |
0.89 0.89 |
-0.02 -2.21 |
08:10:46 03.01.2025 |
0.09 10.69 |
0.00 0.00 |
0.66 292.86 |
||
|
FirstGroup plc GB0003452173 |
1.94 1.95 |
1.94 1.94 |
-0.01 -0.56 |
08:03:00 03.01.2025 |
-0.13 -7.26 |
0.00 0.00 |
-0.33 -16.46 |
||
|
Glencore plc JE00B4T3BW64 |
4.37 4.39 |
4.33 4.37 |
-0.02 -0.46 |
17:55:38 03.01.2025 |
-0.97 -18.59 |
0.00 0.00 |
-1.12 -20.86 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.23 16.44 |
16.23 16.55 |
-0.21 -1.28 |
21:53:11 03.01.2025 |
-1.51 -8.41 |
0.00 0.00 |
-0.51 -3.04 |
||
|
Halma PLC GB0004052071 |
32.50 32.64 |
32.50 32.50 |
-0.14 -0.43 |
08:03:00 03.01.2025 |
3.16 10.13 |
0.00 0.00 |
8.01 30.40 |
||
|
Hays plc GB0004161021 |
0.95 0.96 |
0.95 0.95 |
-0.01 -1.04 |
08:03:00 03.01.2025 |
-0.10 -9.26 |
0.00 0.00 |
-0.33 -25.19 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.39 9.55 |
9.39 9.39 |
-0.16 -1.68 |
08:04:41 03.01.2025 |
-1.45 -13.24 |
0.00 0.00 |
0.10 1.06 |
||
|
HSBC Holdings plc GB0005405286 |
9.61 9.52 |
9.49 9.61 |
0.09 0.93 |
20:34:49 03.01.2025 |
1.37 16.94 |
0.00 0.00 |
2.13 29.12 |
||
|
Imperial Brands plc GB0004544929 |
31.41 31.04 |
30.95 31.41 |
0.37 1.19 |
15:56:41 03.01.2025 |
5.07 19.70 |
0.00 0.00 |
9.45 44.26 |
||
|
Intertek plc GB0031638363 |
56.10 56.05 |
56.10 56.10 |
0.05 0.09 |
09:05:49 03.01.2025 |
-4.60 -7.49 |
0.00 0.00 |
8.20 16.87 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.17 0.13 |
0.00 0.00 |
0.04 28.40 |
23:20:00 02.01.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.88 0.89 |
0.88 0.88 |
-0.01 -0.68 |
08:03:00 03.01.2025 |
-0.18 -19.02 |
0.00 0.00 |
0.05 7.65 |
||
|
J D Wetherspoon plc GB0001638955 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
15:29:01 03.01.2025 |
-0.95 -11.24 |
0.00 0.00 |
-1.68 -18.26 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.33 3.35 |
3.33 3.33 |
-0.02 -0.54 |
08:03:00 03.01.2025 |
-0.33 -9.27 |
0.00 0.00 |
-0.20 -5.89 |
||
|
Kingfisher plc GB0033195214 |
2.97 2.96 |
2.97 2.97 |
0.01 0.34 |
09:05:49 03.01.2025 |
-0.89 -23.04 |
0.00 0.00 |
0.16 5.49 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:27:42 03.01.2025 |
-0.70 -8.97 |
0.00 0.00 |
-1.10 -13.41 |
||
|
Legal & General plc GB0005603997 |
2.84 2.73 |
2.76 2.84 |
0.11 4.03 |
18:37:17 03.01.2025 |
0.08 2.80 |
0.00 0.00 |
-0.21 -7.06 |
||
|
Lloyds Banking Group GB0008706128 |
0.67 0.67 |
0.66 0.67 |
0.00 0.00 |
16:00:34 03.01.2025 |
-0.06 -8.57 |
0.00 0.00 |
0.09 17.22 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
139.00 137.00 |
139.00 139.00 |
2.00 1.46 |
08:27:42 03.01.2025 |
19.00 15.32 |
0.00 0.00 |
38.00 36.19 |
||
|
Marks & Spencer plc GB0031274896 |
4.70 4.59 |
4.70 4.70 |
0.11 2.40 |
08:03:00 03.01.2025 |
0.08 1.76 |
0.00 0.00 |
1.48 47.08 |
