FTSE All-Share 998184 / GB0031758641
5’622.26
Pkt
23.88
Pkt
0.43
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
40.60 38.20 |
38.00 40.60 |
2.40 6.28 |
14:01:55 13.02.2026 |
-7.80 -17.03 |
0.00 0.00 |
-11.00 -22.45 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.38 2.34 |
2.38 2.38 |
0.04 1.71 |
08:10:40 13.02.2026 |
0.12 5.04 |
0.00 0.00 |
0.56 28.87 |
||
|
Anglo American PLC GB00BTK05J60 |
41.50 41.70 |
41.50 41.60 |
-0.20 -0.48 |
17:36:18 13.02.2026 |
8.40 25.69 |
0.00 0.00 |
7.73 23.16 |
||
|
Antofagasta plc GB0000456144 |
43.45 44.39 |
42.74 43.45 |
-0.94 -2.12 |
17:45:22 13.02.2026 |
10.21 32.38 |
0.00 0.00 |
20.08 92.71 |
||
|
Ashtead plc GB0000536739 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
08:09:08 13.02.2026 |
2.50 4.59 |
0.00 0.00 |
-4.00 -6.56 |
||
|
Associated British Foods plc GB0006731235 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
08:09:08 13.02.2026 |
-3.20 -12.40 |
0.00 0.00 |
-0.47 -2.04 |
||
|
AstraZeneca PLC GB0009895292 |
173.25 169.80 |
170.30 173.70 |
3.45 2.03 |
16:25:10 13.02.2026 |
18.05 11.89 |
0.00 0.00 |
28.30 19.99 |
||
|
Babcock International GB0009697037 |
14.93 14.84 |
14.37 14.93 |
0.09 0.61 |
16:41:36 13.02.2026 |
1.77 13.38 |
0.00 0.00 |
7.74 106.61 |
||
|
BAE Systems plc GB0002634946 |
22.62 21.90 |
21.76 22.86 |
0.72 3.29 |
16:43:21 13.02.2026 |
2.88 14.38 |
0.00 0.00 |
8.52 59.21 |
||
|
Balfour Beatty plc GB0000961622 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:09:08 13.02.2026 |
1.30 17.93 |
0.00 0.00 |
2.90 51.33 |
||
|
Barclays plc GB0031348658 |
5.34 5.48 |
5.14 5.34 |
-0.14 -2.55 |
18:29:24 13.02.2026 |
0.63 12.87 |
0.00 0.00 |
1.74 46.33 |
||
|
Barratt Developments PLC GB0000811801 |
4.42 4.36 |
4.42 4.42 |
0.06 1.26 |
08:10:40 13.02.2026 |
-0.08 -1.80 |
0.00 0.00 |
-0.77 -14.98 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
50.10 50.50 |
49.95 51.20 |
-0.40 -0.79 |
17:07:47 13.02.2026 |
2.90 6.02 |
0.00 0.00 |
10.46 25.74 |
||
|
BP plc (British Petrol) GB0007980591 |
5.26 5.25 |
5.20 5.29 |
0.00 0.08 |
19:30:33 13.02.2026 |
0.10 1.82 |
0.00 0.00 |
-0.16 -2.80 |
||
|
British Land Company plc GB0001367019 |
4.65 4.78 |
4.65 4.65 |
-0.13 -2.72 |
08:09:08 13.02.2026 |
0.16 3.42 |
0.00 0.00 |
0.33 7.62 |
||
|
BT Group plc GB0030913577 |
2.40 2.40 |
2.38 2.40 |
0.00 0.00 |
20:26:20 13.02.2026 |
0.34 16.50 |
0.00 0.00 |
0.54 29.03 |
||
|
Bunzl plc GB00B0744B38 |
24.72 24.88 |
24.72 24.72 |
-0.16 -0.64 |
08:09:08 13.02.2026 |
-0.88 -3.42 |
0.00 0.00 |
-16.70 -40.22 |
||
|
Burberry plc GB0031743007 |
13.71 14.00 |
13.71 13.71 |
-0.29 -2.07 |
08:10:40 13.02.2026 |
-0.39 -2.69 |
0.00 0.00 |
0.01 0.07 |
||
|
Carnival plc GB0031215220 |
26.75 26.81 |
26.75 27.06 |
-0.06 -0.22 |
20:26:20 13.02.2026 |
5.70 27.00 |
0.00 0.00 |
4.47 20.01 |
||
|
Centrica plc GB00B033F229 |
2.20 2.25 |
2.20 2.20 |
-0.05 -2.09 |
08:09:08 13.02.2026 |
0.32 16.11 |
0.00 0.00 |
0.58 34.24 |
||
|
Close Brothers Group plc GB0007668071 |
5.60 5.50 |
5.60 5.60 |
0.10 1.82 |
08:09:08 13.02.2026 |
0.81 17.09 |
0.00 0.00 |
1.43 34.71 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.62 2.58 |
2.48 2.62 |
0.04 1.55 |
20:26:20 13.02.2026 |
-0.10 -3.73 |
0.00 0.00 |
-0.30 -10.42 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.70 1.67 |
1.68 1.70 |
0.02 1.43 |
20:26:20 13.02.2026 |
0.21 14.70 |
0.00 0.00 |
0.53 46.75 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
20.20 21.00 |
20.20 21.00 |
-0.80 -3.81 |
15:25:02 13.02.2026 |
1.00 5.00 |
0.00 0.00 |
-2.00 -8.70 |
||
|
Diageo plc GB0002374006 |
20.80 21.10 |
20.80 21.20 |
-0.30 -1.42 |
18:35:44 13.02.2026 |
-0.10 -0.47 |
0.00 0.00 |
-4.71 -18.16 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.00 27.40 |
27.60 29.00 |
1.60 5.84 |
18:03:35 13.02.2026 |
-11.00 -28.65 |
0.00 0.00 |
-20.40 -42.68 |
||
|
Filtronic plc GB0003362992 |
2.32 2.30 |
2.18 2.32 |
0.02 0.87 |
10:56:35 13.02.2026 |
0.82 59.42 |
0.00 0.00 |
0.85 62.96 |
||
|
FirstGroup plc GB0003452173 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:09:08 13.02.2026 |
-0.12 -5.07 |
0.00 0.00 |
0.28 14.57 |
||
|
Glencore plc JE00B4T3BW64 |
5.66 5.60 |
5.59 5.73 |
0.06 1.07 |
16:52:32 13.02.2026 |
1.59 37.60 |
0.00 0.00 |
1.68 40.69 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.82 24.83 |
24.61 24.82 |
-0.01 -0.04 |
20:26:20 13.02.2026 |
4.13 19.95 |
0.00 0.00 |
7.59 43.98 |
||
|
Halma PLC GB0004052071 |
42.90 43.56 |
42.90 42.90 |
-0.66 -1.52 |
08:09:08 13.02.2026 |
2.30 5.85 |
0.00 0.00 |
6.50 18.52 |
||
|
Hays plc GB0004161021 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:09:08 13.02.2026 |
-0.11 -16.67 |
0.00 0.00 |
-0.34 -38.20 |
||
|
Howden Joinery Group PLC GB0005576813 |
10.10 10.30 |
10.10 10.10 |
-0.20 -1.94 |
08:09:08 13.02.2026 |
0.50 5.29 |
0.00 0.00 |
-0.06 -0.60 |
||
|
HSBC Holdings plc GB0005405286 |
14.08 15.06 |
14.04 14.82 |
-0.98 -6.51 |
15:27:06 13.02.2026 |
2.42 19.21 |
0.00 0.00 |
4.44 41.91 |
||
|
Imperial Brands plc GB0004544929 |
38.38 38.12 |
37.45 38.38 |
0.26 0.68 |
20:36:30 13.02.2026 |
1.45 3.96 |
0.00 0.00 |
3.35 9.66 |
||
|
Intertek plc GB0031638363 |
51.00 50.55 |
50.55 51.00 |
0.45 0.89 |
20:26:20 13.02.2026 |
-6.65 -11.63 |
0.00 0.00 |
-13.70 -21.32 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.11 0.10 |
0.10 0.11 |
0.00 2.91 |
17:35:13 13.02.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.93 |
0.93 0.93 |
-0.01 -0.59 |
08:09:08 13.02.2026 |
0.05 5.61 |
0.00 0.00 |
0.06 6.49 |
||
|
J D Wetherspoon plc GB0001638955 |
8.50 8.25 |
8.30 8.50 |
0.25 3.03 |
15:25:02 13.02.2026 |
1.15 16.20 |
0.00 0.00 |
1.15 16.20 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.10 3.92 |
3.98 4.10 |
0.18 4.59 |
18:03:56 13.02.2026 |
-0.02 -0.51 |
0.00 0.00 |
0.72 22.49 |
||
|
Kingfisher plc GB0033195214 |
4.11 4.03 |
3.90 4.11 |
0.08 2.08 |
20:26:20 13.02.2026 |
0.56 16.00 |
0.00 0.00 |
0.98 31.96 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.50 7.70 |
7.50 7.50 |
-0.20 -2.60 |
08:10:40 13.02.2026 |
0.15 2.04 |
0.00 0.00 |
0.50 7.14 |
||
|
Legal & General plc GB0005603997 |
3.07 3.17 |
3.06 3.15 |
-0.10 -3.15 |
10:27:15 13.02.2026 |
0.24 8.39 |
0.00 0.00 |
0.22 7.45 |
||
|
Lloyds Banking Group GB0008706128 |
1.17 1.22 |
1.16 1.21 |
-0.05 -3.70 |
16:16:09 13.02.2026 |
0.12 11.01 |
0.00 0.00 |
0.45 58.17 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
90.00 88.50 |
87.50 90.00 |
1.50 1.69 |
14:48:24 13.02.2026 |
-16.50 -15.87 |
0.00 0.00 |
-55.50 -38.81 |
||
|
Marks & Spencer plc GB0031274896 |
4.54 4.50 |
4.54 4.54 |
0.04 0.98 |
13:03:42 13.02.2026 |
0.14 3.33 |
0.00 0.00 |
0.15 3.57 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 1.99 |
1.99 2.00 |
0.01 0.50 |
20:26:20 13.02.2026 |
0.08 4.19 |
0.00 0.00 |
-1.03 -34.11 |
