FTSE All-Share 998184 / GB0031758641
5’213.58
Pkt
-20.73
Pkt
-0.40
%
17:40:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
38.20 35.40 |
36.40 38.20 |
2.80 7.91 |
12:16:36 05.12.2025 |
-11.40 -25.11 |
0.00 0.00 |
-11.80 -25.76 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
08:02:15 05.12.2025 |
0.10 4.55 |
0.00 0.00 |
0.63 37.72 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
35.09 33.63 |
34.13 35.09 |
1.46 4.34 |
16:19:51 05.12.2025 |
8.63 34.37 |
0.00 0.00 |
12.42 58.26 |
||
|
Ashtead plc GB0000536739 |
54.50 53.50 |
54.50 54.50 |
1.00 1.87 |
08:03:35 05.12.2025 |
-9.00 -14.52 |
0.00 0.00 |
-23.00 -30.26 |
||
|
Associated British Foods plc GB0006731235 |
25.00 24.60 |
24.60 25.00 |
0.40 1.63 |
12:33:18 05.12.2025 |
-1.40 -5.47 |
0.00 0.00 |
-3.22 -11.74 |
||
|
AstraZeneca PLC GB0009895292 |
156.15 156.60 |
155.10 156.15 |
-0.45 -0.29 |
14:20:48 05.12.2025 |
16.55 11.78 |
0.00 0.00 |
28.75 22.41 |
||
|
Babcock International GB0009697037 |
12.97 12.77 |
12.97 12.97 |
0.20 1.57 |
08:03:39 05.12.2025 |
0.79 6.53 |
0.00 0.00 |
6.59 104.60 |
||
|
BAE Systems plc GB0002634946 |
19.40 19.49 |
19.20 19.55 |
-0.10 -0.49 |
21:58:49 05.12.2025 |
-1.99 -9.66 |
0.00 0.00 |
3.36 22.03 |
||
|
Balfour Beatty plc GB0000961622 |
8.05 7.95 |
8.05 8.05 |
0.10 1.26 |
08:03:35 05.12.2025 |
1.05 15.44 |
0.00 0.00 |
2.45 45.37 |
||
|
Barclays plc GB0031348658 |
4.95 5.04 |
4.95 5.07 |
-0.09 -1.79 |
18:05:43 05.12.2025 |
1.02 25.22 |
0.00 0.00 |
1.81 55.89 |
||
|
Barratt Developments PLC GB0000811801 |
4.22 4.29 |
4.22 4.22 |
-0.08 -1.77 |
08:02:15 05.12.2025 |
0.28 7.06 |
0.00 0.00 |
-0.72 -14.34 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.25 49.85 |
49.25 49.85 |
-0.60 -1.20 |
14:46:30 05.12.2025 |
2.05 4.32 |
0.00 0.00 |
14.27 40.45 |
||
|
BP plc (British Petrol) GB0007980591 |
5.23 5.32 |
5.18 5.27 |
-0.09 -1.77 |
16:05:03 05.12.2025 |
0.37 7.60 |
0.00 0.00 |
0.68 14.67 |
||
|
British Land Company plc GB0001367019 |
4.69 4.66 |
4.69 4.69 |
0.03 0.60 |
08:03:35 05.12.2025 |
1.01 26.09 |
0.00 0.00 |
0.29 6.24 |
||
|
BT Group plc GB0030913577 |
2.06 2.02 |
2.02 2.08 |
0.04 1.98 |
21:40:35 05.12.2025 |
-0.30 -12.82 |
0.00 0.00 |
0.17 9.09 |
||
|
Bunzl plc GB00B0744B38 |
24.74 24.58 |
24.74 24.74 |
0.16 0.65 |
08:03:35 05.12.2025 |
-5.10 -17.09 |
0.00 0.00 |
-18.56 -42.86 |
||
|
Burberry plc GB0031743007 |
13.87 13.86 |
13.87 13.87 |
0.01 0.04 |
08:02:15 05.12.2025 |
-1.48 -10.09 |
0.00 0.00 |
2.21 20.16 |
||
|
Carnival plc GB0031215220 |
20.37 20.46 |
20.37 20.61 |
-0.09 -0.44 |
21:40:35 05.12.2025 |
-4.23 -17.13 |
0.00 0.00 |
-2.33 -10.22 |
||
|
Centrica plc GB00B033F229 |
1.96 1.95 |
1.96 1.96 |
0.01 0.44 |
08:03:35 05.12.2025 |
0.13 7.26 |
0.00 0.00 |
0.34 21.75 |
||
|
Close Brothers Group plc GB0007668071 |
5.05 4.90 |
5.05 5.05 |
0.15 3.06 |
08:03:35 05.12.2025 |
-0.50 -9.26 |
0.00 0.00 |
2.46 100.82 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.50 |
2.48 2.64 |
0.14 5.60 |
21:40:35 05.12.2025 |
-0.28 -10.07 |
0.00 0.00 |
-0.34 -11.97 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.50 1.49 |
1.49 1.50 |
0.01 0.54 |
21:40:35 05.12.2025 |
0.05 3.62 |
0.00 0.00 |
0.56 59.53 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.90 18.90 |
18.30 18.90 |
0.00 0.00 |
15:29:01 05.12.2025 |
0.10 0.53 |
0.00 0.00 |
-5.90 -23.79 |
||
|
Diageo plc GB0002374006 |
19.30 19.30 |
19.25 19.35 |
0.00 0.00 |
17:37:50 05.12.2025 |
-3.65 -15.53 |
0.00 0.00 |
-8.44 -29.83 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
08:03:36 05.12.2025 |
-6.40 -14.61 |
0.00 0.00 |
-8.00 -17.62 |
||
|
Filtronic plc GB0003362992 |
1.48 1.46 |
1.46 1.48 |
0.02 1.37 |
19:29:49 05.12.2025 |
0.02 1.22 |
0.00 0.00 |
0.83 100.00 |
||
|
FirstGroup plc GB0003452173 |
2.01 2.02 |
2.01 2.01 |
-0.01 -0.40 |
08:03:36 05.12.2025 |
-0.48 -19.56 |
0.00 0.00 |
0.15 8.39 |
||
|
Glencore plc JE00B4T3BW64 |
4.34 4.40 |
4.34 4.48 |
-0.05 -1.23 |
19:45:42 05.12.2025 |
1.08 32.73 |
0.00 0.00 |
-0.17 -3.74 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.61 21.05 |
20.61 20.99 |
-0.44 -2.09 |
21:40:35 05.12.2025 |
3.93 22.96 |
0.00 0.00 |
4.67 28.47 |
||
|
Halma PLC GB0004052071 |
41.66 41.60 |
41.66 41.66 |
0.06 0.14 |
08:03:35 05.12.2025 |
3.78 10.14 |
0.00 0.00 |
8.16 24.80 |
||
|
Hays plc GB0004161021 |
0.62 0.61 |
0.62 0.62 |
0.02 2.48 |
08:03:36 05.12.2025 |
-0.04 -5.80 |
0.00 0.00 |
-0.28 -29.73 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.55 9.45 |
9.55 9.55 |
0.10 1.06 |
08:03:36 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.58 -5.75 |
||
|
HSBC Holdings plc GB0005405286 |
12.32 12.40 |
12.28 12.40 |
-0.08 -0.65 |
18:09:12 05.12.2025 |
1.04 9.24 |
0.00 0.00 |
3.26 36.08 |
||
|
Imperial Brands plc GB0004544929 |
37.28 37.72 |
37.28 37.80 |
-0.44 -1.17 |
18:19:37 05.12.2025 |
1.17 3.28 |
0.00 0.00 |
6.13 19.95 |
||
|
Intertek plc GB0031638363 |
52.80 53.00 |
52.80 53.05 |
-0.20 -0.38 |
21:40:35 05.12.2025 |
-0.60 -1.12 |
0.00 0.00 |
-4.25 -7.42 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.06 0.08 |
0.00 0.00 |
-0.01 -18.53 |
23:20:00 25.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.93 |
0.94 0.94 |
0.01 1.13 |
08:03:36 05.12.2025 |
0.00 -0.27 |
0.00 0.00 |
0.06 6.42 |
||
|
J D Wetherspoon plc GB0001638955 |
7.95 7.85 |
7.85 7.95 |
0.10 1.27 |
09:59:01 05.12.2025 |
0.20 2.60 |
0.00 0.00 |
0.35 4.64 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.58 3.62 |
3.58 3.58 |
-0.04 -1.10 |
08:03:35 05.12.2025 |
0.24 6.98 |
0.00 0.00 |
0.53 16.75 |
||
|
Kingfisher plc GB0033195214 |
3.53 3.57 |
3.53 3.55 |
-0.04 -1.01 |
21:40:35 05.12.2025 |
0.62 21.47 |
0.00 0.00 |
0.45 14.76 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:02:15 05.12.2025 |
0.65 10.40 |
0.00 0.00 |
-0.20 -2.82 |
||
|
Legal & General plc GB0005603997 |
2.96 2.94 |
2.84 2.96 |
0.02 0.68 |
12:16:46 05.12.2025 |
0.06 2.17 |
0.00 0.00 |
-0.10 -3.41 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.11 |
1.12 1.12 |
0.01 0.45 |
08:03:35 05.12.2025 |
0.18 18.64 |
0.00 0.00 |
0.47 72.31 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
101.00 99.50 |
101.00 101.00 |
1.50 1.51 |
08:02:15 05.12.2025 |
-8.00 -7.48 |
0.00 0.00 |
-38.00 -27.74 |
||
|
Marks & Spencer plc GB0031274896 |
3.87 3.87 |
3.87 3.87 |
0.00 0.05 |
08:03:36 05.12.2025 |
0.03 0.67 |
0.00 0.00 |
-0.93 -19.25 |
||
|
Marshalls PLC GB00B012BV22 |
1.95 1.96 |
1.95 1.96 |
-0.01 -0.51 |
21:40:35 05.12.2025 |
-0.01 -0.51 |
0.00 0.00 |
-1.88 -48.96 |
