FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.79
14.00

13.79
13.80

-0.21
-1.50

09:24:16
19.06.2026

-1.48
-9.49

0.00
0.00

1.62
12.96

Long Short

Next PLC
GB0032089863

166.70
163.85

166.70
166.70

2.85
1.74

08:02:13
19.06.2026

14.85
9.97

0.00
0.00

16.85
11.46

Long Short

Oxford Instruments plc
GB0006650450

35.00
34.60

35.00
35.00

0.40
1.16

08:02:13
19.06.2026

4.60
15.33

0.00
0.00

14.90
75.63

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.31
1.33

1.31
1.31

-0.02
-1.50

08:02:12
19.06.2026

-0.22
-13.84

0.00
0.00

-1.73
-55.81

Long Short

Pearson plc
GB0006776081

12.78
13.04

12.78
12.78

-0.26
-1.99

08:23:41
19.06.2026

1.99
17.22

0.00
0.00

1.05
8.43

Long Short

Persimmon plc
GB0006825383

12.08
12.50

12.08
12.08

-0.42
-3.36

08:23:41
19.06.2026

-1.66
-11.71

0.00
0.00

-3.32
-20.93

Long Short

Photo-me International plc
GB0008481250

1.25
1.25

0.00
0.00

08:02:12
19.06.2026

-0.36
-23.23

0.00
0.00

-1.21
-49.19

Long Short

Prudential plc
GB0007099541

11.64
11.61

11.64
11.64

0.03
0.26

08:02:13
19.06.2026

-0.78
-6.29

0.00
0.00

1.02
9.62

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.14
1.13

1.14
1.14

0.01
0.88

08:23:41
19.06.2026

0.09
8.49

0.00
0.00

-0.33
-22.30

Long Short

Renishaw plc
GB0007323586

59.50
59.00

59.50
59.50

0.50
0.85

08:02:12
19.06.2026

13.80
30.53

0.00
0.00

25.60
76.65

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.92
4.99

4.92
4.92

-0.07
-1.32

08:23:41
19.06.2026

-0.64
-11.34

0.00
0.00

0.93
22.82

Long Short

Rio Tinto plc
GB0007188757

85.36
87.41

85.36
87.20

-2.05
-2.35

20:29:38
19.06.2026

14.20
18.64

0.00
0.00

40.32
80.53

Long Short

RS Group PLC Registered Shs
GB0003096442

7.10
7.10

0.00
0.00

08:02:12
19.06.2026

0.18
2.60

0.00
0.00

0.43
6.45

Long Short

Serco Group plc
GB0007973794

2.70
2.79

2.70
2.70

-0.09
-3.30

08:02:13
19.06.2026

-0.91
-24.59

0.00
0.00

0.49
21.30

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

34.55
34.35

34.14
34.80

0.20
0.58

18:41:01
19.06.2026

-5.25
-13.09

0.00
0.00

3.28
10.37

Long Short

SIG plc
GB0008025412

0.08
0.08

0.00
1.22

08:02:13
19.06.2026

-0.02
-23.08

0.00
0.00

-0.10
-54.55

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

13.20
13.30

13.20
13.20

-0.10
-0.75

08:02:12
19.06.2026

-1.32
-9.03

0.00
0.00

0.66
5.22

Long Short

Smiths PLC
GB00B1WY2338

30.00
30.00

0.00
0.00

08:01:53
19.06.2026

2.52
9.17

0.00
0.00

3.78
14.42

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

00:20:00
11.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

26.90
27.10

26.90
26.90

-0.20
-0.74

08:02:13
19.06.2026

-4.00
-12.74

0.00
0.00

6.20
29.25

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

13.20
13.30

13.20
13.20

-0.10
-0.75

08:02:13
19.06.2026

-1.73
-11.36

0.00
0.00

0.79
6.22

Long Short

Standard Chartered plc
GB0004082847

23.61
23.45

23.61
23.61

0.16
0.68

08:02:12
19.06.2026

4.75
25.40

0.00
0.00

9.95
73.70

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.91
0.90

0.91
0.91

0.01
1.09

08:02:13
19.06.2026

-0.22
-19.64

0.00
0.00

-0.53
-37.06

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.55
0.55

0.00
-0.72

08:02:12
19.06.2026

-0.12
-17.66

0.00
0.00

-0.25
-31.16

Long Short

Tullow Oil plc
GB0001500809

0.14
0.14

0.00
-2.45

08:23:41
19.06.2026

0.00
-2.37

0.00
0.00

-0.08
-35.19

Long Short

Unilever PLC
GB00BVZK7T90

50.37
50.80

50.37
51.02

-0.43
-0.85

17:28:04
19.06.2026

-3.94
-7.20

0.00
0.00

-0.55
-1.08

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.24
1.26

1.22
1.26

-0.02
-1.20

21:15:53
19.06.2026

0.01
0.87

0.00
0.00

0.39
44.71

Long Short

Weir Group PLC
GB0009465807

28.80
28.80

0.00
0.00

08:02:13
19.06.2026

-4.34
-13.10

0.00
0.00

-0.82
-2.77

Long Short

WH Smith PLC
GB00B2PDGW16

4.66
4.70

4.62
4.70

-0.04
-0.85

15:25:02
19.06.2026

-1.58
-25.08

0.00
0.00

-7.78
-62.24

Long Short

Whitbread PLC
GB00B1KJJ408

27.80
27.90

27.80
27.80

-0.10
-0.36

08:12:26
19.06.2026

0.14
0.51

0.00
0.00

-4.60
-14.18

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

22.00
22.20

22.00
22.00

-0.20
-0.90

08:02:12
19.06.2026

7.70
51.68

0.00
0.00

12.70
128.28

Long Short

ZIGUP PLC
GB00B41H7391

5.35
5.35

0.00
0.00

08:12:26
19.06.2026

0.78
16.88

0.00
0.00

1.32
32.35

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641