FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.81
14.20

0.00
0.00

-0.39
-2.75

16:52:11
20.08.2026

-0.62
-4.26

0.00
0.00

1.84
15.21

Long Short

Next PLC
GB0032089863

176.75
175.45

0.00
0.00

1.30
0.74

08:01:08
20.08.2026

29.45
20.17

0.00
0.00

39.45
29.01

Long Short

Oxford Instruments plc
GB0006650450

32.80
33.20

0.00
0.00

-0.40
-1.20

08:01:08
20.08.2026

1.60
4.82

0.00
0.00

13.80
65.71

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.44
2.42

0.00
0.00

0.02
0.83

08:01:07
20.08.2026

1.00
70.42

0.00
0.00

-0.56
-18.79

Long Short

Pearson plc
GB0006776081

13.71
13.58

0.00
0.00

0.13
0.96

19:14:41
20.08.2026

0.69
5.35

0.00
0.00

1.16
9.34

Long Short

Persimmon plc
GB0006825383

13.46
13.55

0.00
0.00

-0.09
-0.66

19:14:42
20.08.2026

1.49
12.31

0.00
0.00

0.79
6.15

Long Short

Photo-me International plc
GB0008481250

1.40
1.36

0.00
0.00

0.04
2.94

19:29:23
20.08.2026

-0.22
-13.58

0.00
0.00

-1.00
-41.67

Long Short

Prudential plc
GB0007099541

11.87
11.96

0.00
0.00

-0.10
-0.79

08:01:08
20.08.2026

-1.04
-7.96

0.00
0.00

0.26
2.22

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.25
1.20

0.00
0.00

0.05
4.17

19:14:42
20.08.2026

0.11
10.19

0.00
0.00

-0.36
-23.23

Long Short

Renishaw plc
GB0007323586

59.00
60.50

0.00
0.00

-1.50
-2.48

08:01:08
20.08.2026

4.50
7.83

0.00
0.00

27.40
79.19

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.00
4.05

0.00
0.00

-0.05
-1.16

19:14:42
20.08.2026

-1.43
-26.09

0.00
0.00

-0.12
-2.81

Long Short

Rio Tinto plc
GB0007188757

87.85
86.03

0.00
0.00

1.82
2.12

20:40:33
20.08.2026

-2.66
-3.09

0.00
0.00

31.59
60.84

Long Short

RS Group PLC Registered Shs
GB0003096442

8.45
8.40

0.00
0.00

0.05
0.60

08:01:07
20.08.2026

1.55
22.30

0.00
0.00

2.00
30.77

Long Short

Serco Group plc
GB0007973794

3.04
3.07

0.00
0.00

-0.02
-0.78

08:01:07
20.08.2026

-0.07
-2.22

0.00
0.00

0.40
14.93

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

39.90
40.03

0.00
0.00

-0.13
-0.32

21:30:01
20.08.2026

1.60
4.21

0.00
0.00

9.04
29.58

Long Short

SIG plc
GB0008025412

0.09
0.09

0.00
0.00

0.00
-1.09

08:01:08
20.08.2026

0.01
11.11

0.00
0.00

-0.04
-28.00

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

12.50
13.00

0.00
0.00

-0.50
-3.85

08:01:08
20.08.2026

-0.30
-2.31

0.00
0.00

-3.01
-19.16

Long Short

Smiths PLC
GB00B1WY2338

30.20
30.60

0.00
0.00

-0.40
-1.31

08:00:56
20.08.2026

1.80
6.25

0.00
0.00

3.72
13.84

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

27.90
28.40

0.00
0.00

-0.50
-1.76

08:01:07
20.08.2026

1.20
4.41

0.00
0.00

7.60
36.54

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

13.60
13.50

0.00
0.00

0.10
0.74

08:01:08
20.08.2026

0.10
0.75

0.00
0.00

-1.62
-10.71

Long Short

Standard Chartered plc
GB0004082847

25.23
25.73

0.00
0.00

-0.50
-1.94

08:02:51
20.08.2026

3.63
16.43

0.00
0.00

10.23
66.00

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.97
0.96

0.00
0.00

0.01
1.04

08:01:08
20.08.2026

0.07
7.27

0.00
0.00

-0.16
-14.04

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.47
0.46

0.00
0.00

0.01
2.39

08:01:08
20.08.2026

-0.09
-16.67

0.00
0.00

-0.33
-41.92

Long Short

Tullow Oil plc
GB0001500809

0.23
0.21

0.00
0.00

0.02
11.22

19:14:41
20.08.2026

-0.01
-4.04

0.00
0.00

0.07
52.24

Long Short

Unilever PLC
GB00BVZK7T90

54.19
53.91

0.00
0.00

0.28
0.52

18:08:39
20.08.2026

4.40
8.88

0.00
0.00

3.83
7.64

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.38
1.38

0.00
0.00

-0.01
-0.36

15:23:44
20.08.2026

0.08
5.75

0.00
0.00

0.38
37.31

Long Short

Weir Group PLC
GB0009465807

30.60
30.20

0.00
0.00

0.40
1.32

08:01:08
20.08.2026

3.20
11.35

0.00
0.00

3.38
12.06

Long Short

WH Smith PLC
GB00B2PDGW16

2.72
1.72

0.00
0.00

1.00
58.14

21:59:02
20.08.2026

-0.48
-9.06

0.00
0.00

-7.78
-61.75

Long Short

Whitbread PLC
GB00B1KJJ408

28.60
28.78

0.00
0.00

-0.18
-0.63

08:24:29
20.08.2026

1.36
5.02

0.00
0.00

-7.23
-20.26

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

20.40
20.60

0.00
0.00

-0.20
-0.97

08:01:08
20.08.2026

1.10
5.53

0.00
0.00

11.05
111.06

Long Short

ZIGUP PLC
GB00B41H7391

5.35
5.40

0.00
0.00

-0.05
-0.93

08:24:29
20.08.2026

0.84
18.03

0.00
0.00

1.66
43.23

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641