FTSE All-Share 998184 / GB0031758641
5’744.29
Pkt
-2.28
Pkt
-0.04
%
17:40:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.75 13.61 |
13.75 13.75 |
0.15 1.07 |
08:24:21 13.10.2026 |
-1.05 -7.17 |
0.00 0.00 |
0.92 7.30 |
||
|
Next PLC GB0032089863 |
174.60 174.30 |
174.60 174.60 |
0.30 0.17 |
08:04:31 13.10.2026 |
3.05 1.80 |
0.00 0.00 |
27.05 18.66 |
||
|
Oxford Instruments plc GB0006650450 |
36.40 35.40 |
35.40 36.40 |
1.00 2.82 |
17:14:02 13.10.2026 |
3.00 9.20 |
0.00 0.00 |
12.20 52.14 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.26 2.46 |
2.26 2.26 |
-0.20 -8.13 |
08:04:57 13.10.2026 |
1.12 84.85 |
0.00 0.00 |
-0.22 -8.27 |
||
|
Pearson plc GB0006776081 |
15.17 15.06 |
15.17 15.17 |
0.11 0.73 |
08:23:52 13.10.2026 |
0.09 0.62 |
0.00 0.00 |
2.43 19.92 |
||
|
Persimmon plc GB0006825383 |
14.42 14.26 |
14.42 14.42 |
0.17 1.16 |
08:23:52 13.10.2026 |
2.42 20.27 |
0.00 0.00 |
0.85 6.31 |
||
|
Photo-me International plc GB0008481250 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:04:31 13.10.2026 |
0.18 15.13 |
0.00 0.00 |
-0.75 -35.38 |
||
|
Prudential plc GB0007099541 |
10.67 10.88 |
10.67 10.67 |
-0.22 -1.98 |
08:04:31 13.10.2026 |
-1.44 -12.05 |
0.00 0.00 |
-1.63 -13.47 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.82 0.83 |
0.82 0.82 |
-0.01 -0.61 |
08:23:52 13.10.2026 |
-0.24 -23.08 |
0.00 0.00 |
-0.67 -45.58 |
||
|
Renishaw plc GB0007323586 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:04:31 13.10.2026 |
13.00 23.42 |
0.00 0.00 |
25.50 59.30 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.65 3.60 |
3.65 3.65 |
0.05 1.25 |
08:23:52 13.10.2026 |
-1.75 -33.09 |
0.00 0.00 |
-1.27 -26.49 |
||
|
Rio Tinto plc GB0007188757 |
83.32 84.51 |
83.30 84.38 |
-1.19 -1.41 |
16:22:24 13.10.2026 |
4.92 6.30 |
0.00 0.00 |
24.83 42.64 |
||
|
RS Group PLC Registered Shs GB0003096442 |
9.40 9.45 |
9.40 9.40 |
-0.05 -0.53 |
08:04:31 13.10.2026 |
1.80 25.53 |
0.00 0.00 |
2.46 38.50 |
||
|
Serco Group plc GB0007973794 |
3.03 3.01 |
3.03 3.03 |
0.02 0.66 |
08:04:31 13.10.2026 |
0.30 11.19 |
0.00 0.00 |
0.24 8.76 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
46.00 45.60 |
45.12 46.00 |
0.40 0.87 |
17:43:18 13.10.2026 |
8.95 25.23 |
0.00 0.00 |
12.10 37.42 |
||
|
SIG plc GB0008025412 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.97 |
08:04:31 13.10.2026 |
0.02 17.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
12.30 12.10 |
12.30 12.30 |
0.20 1.65 |
08:04:31 13.10.2026 |
-1.30 -9.77 |
0.00 0.00 |
-3.62 -23.18 |
||
|
Smiths PLC GB00B1WY2338 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:00:55 13.10.2026 |
2.60 8.78 |
0.00 0.00 |
4.56 16.50 |
||
|
Spirent plc GB0004726096 |
2.24 2.24 |
0.00 0.00 |
0.00 0.00 |
22:46:58 14.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
29.40 29.20 |
29.40 29.40 |
0.20 0.68 |
08:04:31 13.10.2026 |
-0.20 -0.69 |
0.00 0.00 |
8.40 41.18 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:04:31 13.10.2026 |
-2.90 -19.59 |
0.00 0.00 |
-3.18 -21.09 |
||
|
Standard Chartered plc GB0004082847 |
26.06 25.18 |
25.59 26.06 |
0.88 3.49 |
12:25:32 13.10.2026 |
1.27 5.26 |
0.00 0.00 |
8.00 45.98 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.90 0.87 |
0.86 0.90 |
0.03 2.94 |
12:49:22 13.10.2026 |
-0.02 -2.60 |
0.00 0.00 |
-0.27 -23.28 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.14 |
08:07:45 13.10.2026 |
-0.12 -18.92 |
0.00 0.00 |
-0.20 -28.37 |
||
|
Tullow Oil plc GB0001500809 |
0.13 0.14 |
0.13 0.13 |
-0.01 -7.94 |
08:23:52 13.10.2026 |
-0.03 -18.50 |
0.00 0.00 |
0.00 2.20 |
||
|
Unilever PLC GB00BVZK7T90 |
56.73 56.00 |
56.23 56.73 |
0.73 1.30 |
11:32:43 13.10.2026 |
1.33 2.49 |
0.00 0.00 |
6.55 13.57 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.39 1.37 |
1.37 1.40 |
0.02 1.79 |
20:23:15 13.10.2026 |
0.33 29.17 |
0.00 0.00 |
0.48 49.00 |
||
|
Weir Group PLC GB0009465807 |
31.80 31.20 |
31.80 31.80 |
0.60 1.92 |
08:04:31 13.10.2026 |
2.80 10.22 |
0.00 0.00 |
-3.02 -9.09 |
||
|
WH Smith PLC GB00B2PDGW16 |
4.36 4.30 |
4.16 4.36 |
0.06 1.40 |
15:25:02 13.10.2026 |
-1.54 -34.22 |
0.00 0.00 |
-4.49 -60.27 |
||
|
Whitbread PLC GB00B1KJJ408 |
29.66 29.26 |
29.66 29.66 |
0.40 1.37 |
08:24:21 13.10.2026 |
2.16 7.99 |
0.00 0.00 |
-8.03 -21.57 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:04:31 13.10.2026 |
2.80 14.00 |
0.00 0.00 |
12.30 117.14 |
||
|
ZIGUP PLC GB00B41H7391 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
08:24:21 13.10.2026 |
-0.30 -5.56 |
0.00 0.00 |
1.38 37.10 |
