FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.63
1.61

1.63
1.63

0.02
1.24

08:04:48
18.09.2025

0.06
3.61

0.00
0.00

0.34
24.64

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.32
0.31

0.32
0.32

0.01
3.87

08:04:48
18.09.2025

0.04
14.86

0.00
0.00

-0.49
-58.79

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.44
2.42

2.44
2.44

0.02
0.83

08:04:48
18.09.2025

0.08
3.25

0.00
0.00

-0.80
-23.95

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

12.10
12.00

12.10
12.10

0.10
0.83

08:11:51
18.09.2025

-0.40
-3.23

0.00
0.00

-0.30
-2.45

Long Short

Next PLC
GB0032089863

133.00
138.00

133.00
139.00

-5.00
-3.62

09:15:36
18.09.2025

-9.00
-6.00

0.00
0.00

19.40
15.95

Long Short

Oxford Instruments plc
GB0006650450

21.00
20.80

21.00
21.00

0.20
0.96

08:04:48
18.09.2025

0.00
0.00

-4.60
-18.11

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.56
2.52

2.56
2.56

0.04
1.59

08:04:48
18.09.2025

-0.60
-18.18

0.00
0.00

-1.68
-38.36

Long Short

Pearson plc
GB0006776081

11.98
11.76

11.89
11.98

0.22
1.83

09:13:10
18.09.2025

-0.45
-3.57

0.00
0.00

-0.38
-3.03

Long Short

Persimmon plc
GB0006825383

12.81
12.59

12.81
12.83

0.23
1.79

09:13:10
18.09.2025

-4.01
-24.95

0.00
0.00

-7.51
-38.38

Long Short

Photo-me International plc
GB0008481250

2.20
2.18

2.20
2.20

0.02
0.92

08:04:48
18.09.2025

0.08
3.25

0.00
0.00

0.34
15.45

Long Short

Prudential plc
GB0007099541

11.70
11.60

11.70
11.70

0.10
0.86

08:04:48
18.09.2025

1.30
12.38

0.00
0.00

4.40
59.46

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.47
1.50

1.47
1.47

-0.03
-2.00

08:20:01
18.09.2025

0.25
17.73

0.00
0.00

0.72
76.60

Long Short

Renishaw plc
GB0007323586

36.80
36.40

36.80
36.80

0.40
1.10

08:04:48
18.09.2025

8.20
25.95

0.00
0.00

-0.60
-1.49

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.21
4.23

4.20
4.21

-0.02
-0.50

09:13:10
18.09.2025

0.21
5.29

0.00
0.00

-0.16
-3.71

Long Short

Rio Tinto plc
GB0007188757

52.76
53.41

52.76
53.49

-0.65
-1.22

16:47:35
18.09.2025

3.14
6.20

0.00
0.00

-3.13
-5.50

Long Short

RS Group PLC Registered Shs
GB0003096442

6.49
6.40

6.49
6.49

0.09
1.33

08:04:48
18.09.2025

0.18
2.69

0.00
0.00

-2.45
-26.86

Long Short

Serco Group plc
GB0007973794

2.56
2.50

2.56
2.56

0.06
2.40

08:04:48
18.09.2025

0.42
18.42

0.00
0.00

0.66
32.35

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.16
30.43

30.16
30.56

-0.27
-0.89

20:42:12
18.09.2025

-0.27
-0.86

0.00
0.00

-0.13
-0.42

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
1.00

08:04:48
18.09.2025

-0.04
-22.62

0.00
0.00

-0.10
-44.44

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

15.86
15.91

15.86
15.86

-0.05
-0.31

08:04:48
18.09.2025

3.54
27.53

0.00
0.00

2.32
16.44

Long Short

Smiths PLC
GB00B1WY2338

27.16
27.10

27.14
27.16

0.06
0.22

21:27:22
18.09.2025

0.84
3.19

0.00
0.00

5.60
25.95

Long Short

Spectris plc
GB0003308607

47.00
46.80

47.00
47.00

0.20
0.43

08:11:51
18.09.2025

9.00
23.94

0.00
0.00

13.00
38.69

Long Short

Spirent plc
GB0004726096

2.16
2.20

2.16
2.16

-0.04
-1.82

08:04:48
18.09.2025

0.08
3.70

0.00
0.00

0.20
9.80

Long Short

SSE Plc
GB0007908733

19.40
19.20

19.30
19.40

0.20
1.04

11:27:49
18.09.2025

-1.80
-8.41

0.00
0.00

-4.40
-18.33

Long Short

St Ives PLC
GB0007689002

1.45
0.00

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.36
14.25

14.36
14.36

0.11
0.77

08:04:48
18.09.2025

0.84
6.57

0.00
0.00

5.17
61.18

Long Short

Standard Chartered plc
GB0004082847

16.20
16.10

16.20
16.20

0.10
0.62

08:04:48
18.09.2025

2.30
17.16

0.00
0.00

6.72
74.76

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.14
1.11

1.14
1.14

0.03
2.70

08:04:48
18.09.2025

-0.30
-20.98

0.00
0.00

-0.81
-41.74

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.73
0.73

0.00
0.55

08:04:48
18.09.2025

0.09
10.70

0.00
0.00

-0.25
-22.07

Long Short

Tullow Oil plc
GB0001500809

0.12
0.12

0.00
-2.65

08:20:01
18.09.2025

-0.12
-50.00

0.00
0.00

-0.13
-52.76

Long Short

Unilever plc
GB00B10RZP78

52.56
52.78

52.50
52.82

-0.22
-0.42

20:40:25
18.09.2025

-1.42
-2.61

0.00
0.00

-5.82
-9.90

Long Short

Vodafone Group PLC
GB00BH4HKS39

0.97
0.99

0.97
0.98

-0.02
-2.30

19:27:24
18.09.2025

0.12
13.64

0.00
0.00

0.09
9.78

Long Short

Weir Group PLC
GB0009465807

29.78
30.04

29.78
29.78

-0.26
-0.87

08:04:48
18.09.2025

-1.56
-5.26

0.00
0.00

3.88
16.02

Long Short

WH Smith PLC
GB00B2PDGW16

7.70
7.90

7.70
7.70

-0.20
-2.53

15:29:02
18.09.2025

-4.65
-36.90

0.00
0.00

-7.95
-50.00

Long Short

Whitbread PLC
GB00B1KJJ408

36.11
36.07

36.11
36.11

0.04
0.11

08:11:51
18.09.2025

5.45
16.73

0.00
0.00

1.60
4.39

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.80
9.70

9.80
9.80

0.10
1.03

08:04:48
18.09.2025

-0.90
-9.42

0.00
0.00

-6.35
-42.33

Long Short

ZIGUP PLC
GB00B41H7391

3.50
3.46

3.50
3.50

0.04
1.16

08:11:51
18.09.2025

-0.44
-10.68

0.00
0.00

-0.82
-18.22

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641