FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

2.10
2.12

0.00
0.00

-0.02
-0.94

07:25:01
17.04.2026

0.20
10.53

0.00
0.00

0.73
53.28

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.28
0.28

0.00
0.00

0.00
0.36

07:37:55
17.04.2026

-0.02
-9.84

0.00
0.00

-0.48
-68.35

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.46
2.42

0.00
0.00

0.04
1.65

07:37:28
17.04.2026

-0.18
-6.87

0.00
0.00

0.32
15.09

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

14.85
14.96

0.00
0.00

-0.12
-0.77

07:55:08
17.04.2026

1.59
11.61

0.00
0.00

2.69
21.35

Long Short

Next PLC
GB0032089863

154.65
154.40

0.00
0.00

0.25
0.16

07:55:41
17.04.2026

-10.70
-6.52

0.00
0.00

16.40
11.98

Long Short

Oxford Instruments plc
GB0006650450

32.60
31.80

0.00
0.00

0.80
2.52

07:25:01
17.04.2026

6.80
26.77

0.00
0.00

13.20
69.47

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.50
1.53

0.00
0.00

-0.03
-1.96

07:25:01
17.04.2026

-0.85
-36.32

0.00
0.00

-1.39
-48.26

Long Short

Pearson plc
GB0006776081

12.32
11.84

0.00
0.00

0.48
4.05

07:30:20
17.04.2026

0.25
2.26

0.00
0.00

-2.33
-16.78

Long Short

Persimmon plc
GB0006825383

13.19
13.22

0.00
0.00

-0.03
-0.19

07:53:36
17.04.2026

-2.52
-16.12

0.00
0.00

-0.19
-1.43

Long Short

Photo-me International plc
GB0008481250

1.72
1.70

0.00
0.00

0.02
1.18

07:25:01
17.04.2026

0.20
13.16

0.00
0.00

-0.42
-19.63

Long Short

Prudential plc
GB0007099541

12.88
12.96

0.00
0.00

-0.08
-0.62

07:25:01
17.04.2026

-0.74
-5.40

0.00
0.00

4.06
45.62

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.21
1.20

0.00
0.00

0.01
0.83

08:29:47
16.04.2026

-0.12
-10.62

0.00
0.00

0.08
8.02

Long Short

Renishaw plc
GB0007323586

46.20
45.80

0.00
0.00

0.40
0.87

07:42:52
17.04.2026

1.60
3.81

0.00
0.00

17.00
63.91

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.68
5.87

0.00
0.00

-0.18
-3.14

07:56:31
17.04.2026

0.26
4.79

0.00
0.00

1.71
43.47

Long Short

Rio Tinto plc
GB0007188757

84.61
84.89

0.00
0.00

-0.28
-0.33

07:58:47
17.04.2026

8.90
11.95

0.00
0.00

32.87
65.09

Long Short

RS Group PLC Registered Shs
GB0003096442

6.65
6.60

0.00
0.00

0.05
0.76

07:25:01
17.04.2026

-0.81
-10.93

0.00
0.00

0.73
12.34

Long Short

Serco Group plc
GB0007973794

3.44
3.38

0.00
0.00

0.06
1.72

07:42:57
17.04.2026

0.01
0.29

0.00
0.00

1.54
82.35

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

38.65
38.98

0.00
0.00

-0.33
-0.83

07:56:07
17.04.2026

6.64
21.05

0.00
0.00

10.00
35.49

Long Short

SIG plc
GB0008025412

0.09
0.09

0.00
0.00

0.00
1.09

07:25:01
17.04.2026

-0.02
-15.09

0.00
0.00

-0.03
-26.23

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.40
14.60

0.00
0.00

-0.20
-1.37

07:25:01
17.04.2026

0.23
1.61

0.00
0.00

2.96
25.65

Long Short

Smiths PLC
GB00B1WY2338

29.60
29.60

0.00
0.00

07:03:41
17.04.2026

-0.12
-0.41

0.00
0.00

7.70
35.81

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

00:20:00
11.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

30.60
31.20

0.00
0.00

-0.60
-1.92

07:37:28
17.04.2026

4.80
18.18

0.00
0.00

13.00
71.43

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.70
14.90

0.00
0.00

-0.20
-1.34

07:25:01
17.04.2026

-2.22
-13.12

0.00
0.00

4.68
46.71

Long Short

Standard Chartered plc
GB0004082847

20.46
20.71

0.00
0.00

-0.25
-1.21

07:51:20
17.04.2026

0.10
0.50

0.00
0.00

8.54
74.44

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.97
0.97

0.00
0.00

0.00
-0.14

07:47:51
17.04.2026

-0.26
-21.14

0.00
0.00

-0.32
-25.04

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.72
0.71

0.00
0.00

0.01
0.99

07:25:01
17.04.2026

0.07
11.11

0.00
0.00

-0.14
-17.28

Long Short

Tullow Oil plc
GB0001500809

0.13
0.13

0.00
0.00

0.00
1.15

07:30:21
17.04.2026

0.05
53.48

0.00
0.00

-0.04
-21.21

Long Short

Unilever PLC
GB00BVZK7T90

48.90
48.80

0.00
0.00

0.10
0.20

07:58:04
17.04.2026

-5.73
-10.39

0.00
0.00

-2.76
-5.29

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.33
1.33

0.00
0.00

0.01
0.49

07:25:01
17.04.2026

0.16
14.19

0.00
0.00

0.51
63.57

Long Short

Weir Group PLC
GB0009465807

35.40
35.40

0.00
0.00

07:25:01
17.04.2026

0.86
2.45

0.00
0.00

10.90
43.43

Long Short

WH Smith PLC
GB00B2PDGW16

6.20
7.05

0.00
0.00

-0.85
-12.06

07:34:44
17.04.2026

-0.15
-2.11

0.00
0.00

-3.95
-36.24

Long Short

Whitbread PLC
GB00B1KJJ408

28.62
28.82

0.00
0.00

-0.20
-0.69

07:55:08
17.04.2026

-3.78
-11.71

0.00
0.00

-0.54
-1.86

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

15.90
15.50

0.00
0.00

0.40
2.58

07:25:01
17.04.2026

5.20
52.00

0.00
0.00

7.55
98.69

Long Short

ZIGUP PLC
GB00B41H7391

4.66
4.64

0.00
0.00

0.02
0.43

07:55:08
17.04.2026

0.26
6.05

0.00
0.00

1.20
35.71

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641