FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.98
1.98

0.00
0.00

08:09:08
13.02.2026

0.15
8.24

0.00
0.00

0.59
42.75

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.27
0.27

-0.01
-2.19

08:09:08
13.02.2026

0.01
2.19

0.00
0.00

-0.56
-66.47

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.72
2.76

2.72
2.72

-0.04
-1.45

08:09:08
13.02.2026

0.46
20.18

0.00
0.00

-0.48
-14.91

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

15.90
15.40

15.30
15.90

0.50
3.25

16:43:54
13.02.2026

1.90
14.50

0.00
0.00

3.40
29.31

Long Short

Next PLC
GB0032089863

146.00
147.00

146.00
146.00

-1.00
-0.68

08:09:08
13.02.2026

-18.00
-10.84

0.00
0.00

27.90
23.23

Long Short

Oxford Instruments plc
GB0006650450

29.40
30.20

29.40
29.40

-0.80
-2.65

08:09:08
13.02.2026

6.60
27.97

0.00
0.00

6.60
27.97

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.28
2.30

2.28
2.28

-0.02
-0.87

08:09:08
13.02.2026

-0.32
-11.76

0.00
0.00

-1.52
-38.78

Long Short

Pearson plc
GB0006776081

10.34
10.28

10.34
10.34

0.06
0.54

08:31:06
13.02.2026

-1.08
-9.38

0.00
0.00

-5.67
-35.31

Long Short

Persimmon plc
GB0006825383

17.48
17.66

17.48
17.48

-0.18
-0.99

08:31:06
13.02.2026

2.20
15.32

0.00
0.00

1.72
11.58

Long Short

Photo-me International plc
GB0008481250

1.61
1.59

1.61
1.61

0.02
1.26

08:09:08
13.02.2026

-0.20
-10.93

0.00
0.00

-1.05
-39.18

Long Short

Prudential plc
GB0007099541

12.70
13.00

12.70
12.70

-0.30
-2.31

08:09:08
13.02.2026

1.00
8.00

0.00
0.00

4.75
54.29

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.02
1.04

1.02
1.02

-0.02
-1.92

08:31:06
13.02.2026

-0.22
-17.32

0.00
0.00

Long Short

Renishaw plc
GB0007323586

47.20
47.80

47.20
47.20

-0.60
-1.26

08:09:08
13.02.2026

5.00
12.63

0.00
0.00

1.40
3.24

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.06
5.55

5.06
5.06

-0.49
-8.90

09:07:24
13.02.2026

0.78
16.75

0.00
0.00

0.58
11.96

Long Short

Rio Tinto plc
GB0007188757

82.03
82.30

80.92
82.98

-0.27
-0.33

17:58:37
13.02.2026

22.13
36.01

0.00
0.00

23.42
38.93

Long Short

RS Group PLC Registered Shs
GB0003096442

8.38
8.25

8.38
8.38

0.13
1.52

08:09:08
13.02.2026

1.54
23.03

0.00
0.00

0.43
5.53

Long Short

Serco Group plc
GB0007973794

3.38
3.48

3.38
3.38

-0.10
-2.87

08:09:08
13.02.2026

0.64
22.54

0.00
0.00

1.57
82.20

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

32.84
33.45

32.84
33.18

-0.62
-1.84

18:54:28
13.02.2026

0.95
2.90

0.00
0.00

1.57
4.87

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
3.06

08:09:08
13.02.2026

0.01
12.36

0.00
0.00

-0.06
-37.50

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.91
14.84

14.91
14.91

0.07
0.44

08:09:08
13.02.2026

0.41
2.84

0.00
0.00

2.67
21.87

Long Short

Smiths PLC
GB00B1WY2338

30.16
30.00

30.00
30.16

0.16
0.53

20:26:20
13.02.2026

1.24
4.31

0.00
0.00

5.02
20.10

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

30.00
30.20

30.00
30.00

-0.20
-0.66

08:09:08
13.02.2026

5.60
22.40

0.00
0.00

12.50
69.06

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.23
14.38

14.23
14.23

-0.15
-1.04

08:09:08
13.02.2026

1.31
8.56

0.00
0.00

3.19
23.75

Long Short

Standard Chartered plc
GB0004082847

19.80
21.00

19.80
19.80

-1.20
-5.71

08:09:08
13.02.2026

1.70
8.99

0.00
0.00

7.16
53.22

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.32
1.31

1.32
1.32

0.01
0.76

08:09:08
13.02.2026

0.06
5.00

0.00
0.00

-0.15
-10.51

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.79
0.77

0.79
0.79

0.02
2.60

08:09:08
13.02.2026

0.20
34.13

0.00
0.00

-0.21
-21.16

Long Short

Tullow Oil plc
GB0001500809

0.09
0.10

0.09
0.09

-0.01
-8.81

08:31:06
13.02.2026

-0.02
-14.45

0.00
0.00

-0.13
-58.62

Long Short

Unilever PLC
GB00BVZK7T90

62.68
61.74

61.36
62.71

0.94
1.52

17:30:46
13.02.2026

11.41
22.85

0.00
0.00

7.31
13.52

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.31
1.32

1.30
1.31

-0.01
-1.02

09:50:15
13.02.2026

0.24
22.37

0.00
0.00

0.48
57.91

Long Short

Weir Group PLC
GB0009465807

40.10
40.24

40.10
40.10

-0.14
-0.35

09:05:09
13.02.2026

7.26
21.96

0.00
0.00

12.54
45.14

Long Short

WH Smith PLC
GB00B2PDGW16

7.70
7.75

7.70
7.70

-0.05
-0.65

15:10:58
13.02.2026

0.40
5.56

0.00
0.00

-7.60
-50.00

Long Short

Whitbread PLC
GB00B1KJJ408

31.24
30.96

31.24
31.24

0.28
0.90

08:10:40
13.02.2026

-1.30
-3.99

0.00
0.00

-1.66
-5.04

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

15.70
15.00

15.70
15.70

0.70
4.67

08:09:08
13.02.2026

4.50
42.86

0.00
0.00

1.50
11.11

Long Short

ZIGUP PLC
GB00B41H7391

4.42
4.40

4.42
4.42

0.02
0.45

08:10:40
13.02.2026

0.44
11.17

0.00
0.00

0.68
18.38

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641