FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.83
1.78

1.83
1.83

0.05
2.81

08:03:36
05.12.2025

0.21
13.55

0.00
0.00

0.48
37.50

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.24
0.24

0.01
2.54

08:03:35
05.12.2025

-0.12
-33.91

0.00
0.00

-0.81
-77.88

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.34
2.42

2.34
2.34

-0.08
-3.31

08:03:35
05.12.2025

-0.10
-4.27

0.00
0.00

-0.92
-29.11

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

13.10
12.90

13.10
13.10

0.20
1.55

08:02:15
05.12.2025

1.30
11.21

0.00
0.00

0.80
6.61

Long Short

Next PLC
GB0032089863

163.00
164.00

163.00
163.00

-1.00
-0.61

08:03:36
05.12.2025

24.00
17.52

0.00
0.00

38.00
30.89

Long Short

Oxford Instruments plc
GB0006650450

24.40
23.40

24.40
24.40

1.00
4.27

08:03:35
05.12.2025

1.80
8.74

0.00
0.00

-2.20
-8.94

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.70
2.68

2.70
2.70

0.02
0.75

08:03:35
05.12.2025

0.06
2.33

0.00
0.00

-1.66
-38.60

Long Short

Pearson plc
GB0006776081

11.40
11.29

11.40
11.40

0.11
0.93

09:18:40
05.12.2025

-0.76
-6.34

0.00
0.00

-3.61
-24.21

Long Short

Persimmon plc
GB0006825383

15.48
15.39

15.48
15.48

0.10
0.62

09:18:40
05.12.2025

3.04
24.87

0.00
0.00

0.13
0.83

Long Short

Photo-me International plc
GB0008481250

1.86
1.86

0.00
0.00

08:03:35
05.12.2025

-0.38
-17.12

0.00
0.00

-0.86
-31.85

Long Short

Prudential plc
GB0007099541

12.60
12.60

0.00
0.00

08:03:35
05.12.2025

1.40
12.61

0.00
0.00

4.75
61.29

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.19
1.18

1.19
1.20

0.01
0.85

09:18:40
05.12.2025

-0.19
-12.84

0.00
0.00

0.29
29.00

Long Short

Renishaw plc
GB0007323586

40.80
40.20

40.80
40.80

0.60
1.49

08:03:36
05.12.2025

2.60
7.10

0.00
0.00

1.20
3.16

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.83
4.87

4.83
4.83

-0.04
-0.84

09:18:40
05.12.2025

0.55
13.03

0.00
0.00

-0.08
-1.63

Long Short

Rio Tinto plc
GB0007188757

62.93
63.09

62.93
63.45

-0.16
-0.25

19:42:47
05.12.2025

10.32
19.33

0.00
0.00

3.23
5.34

Long Short

RS Group PLC Registered Shs
GB0003096442

7.01
6.82

7.01
7.01

0.20
2.86

08:03:36
05.12.2025

0.18
2.73

0.00
0.00

-1.89
-22.29

Long Short

Serco Group plc
GB0007973794

3.02
3.02

0.00
0.00

08:03:35
05.12.2025

0.42
16.54

0.00
0.00

1.10
59.14

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

31.94
31.88

31.64
32.15

0.06
0.19

19:30:50
05.12.2025

0.92
2.96

0.00
0.00

1.33
4.34

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
1.03

08:03:35
05.12.2025

0.00
-2.91

0.00
0.00

-0.13
-55.75

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.13
14.18

14.13
14.13

-0.05
-0.35

08:03:36
05.12.2025

-1.92
-11.97

0.00
0.00

2.03
16.78

Long Short

Smiths PLC
GB00B1WY2338

27.24
28.18

27.24
28.42

-0.94
-3.34

21:40:35
05.12.2025

1.12
4.14

0.00
0.00

7.00
33.05

Long Short

Spectris plc
GB0003308607

46.80
48.00

0.00
0.00

-1.20
-2.50

09:14:53
03.12.2025

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

21:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

25.20
25.40

25.20
25.20

-0.20
-0.79

08:03:36
05.12.2025

6.30
33.33

0.00
0.00

4.00
18.87

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.68
15.42

15.68
15.68

0.26
1.69

08:03:35
05.12.2025

1.39
9.86

0.00
0.00

4.73
43.96

Long Short

Standard Chartered plc
GB0004082847

19.00
19.00

0.00
0.00

08:03:36
05.12.2025

3.60
23.08

0.00
0.00

7.55
64.81

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.21
1.17

1.18
1.21

0.04
3.42

10:30:38
05.12.2025

0.06
5.50

0.00
0.00

-0.39
-25.30

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.60
0.59

0.60
0.60

0.01
1.36

08:03:36
05.12.2025

-0.15
-20.11

0.00
0.00

-0.44
-42.20

Long Short

Tullow Oil plc
GB0001500809

0.08
0.07

0.08
0.08

0.00
3.97

09:18:40
05.12.2025

-0.06
-50.00

0.00
0.00

-0.23
-78.98

Long Short

Unilever plc
GB00B10RZP78

51.46
50.90

50.76
51.46

0.56
1.10

20:11:31
05.12.2025

-4.16
-7.53

0.00
0.00

-4.82
-8.63

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.08
1.09

-0.01
-1.19

12:29:32
05.12.2025

0.07
6.46

0.00
0.00

0.24
28.91

Long Short

Weir Group PLC
GB0009465807

33.76
32.64

33.16
33.76

1.12
3.43

15:22:15
05.12.2025

3.28
11.57

0.00
0.00

4.62
17.11

Long Short

WH Smith PLC
GB00B2PDGW16

7.85
7.70

7.55
7.85

0.15
1.95

15:29:01
05.12.2025

-0.05
-0.67

0.00
0.00

-7.55
-50.33

Long Short

Whitbread PLC
GB00B1KJJ408

27.37
27.00

27.37
27.37

0.37
1.37

08:02:15
05.12.2025

-7.71
-22.15

0.00
0.00

-6.81
-20.08

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

10.40
9.75

10.40
10.40

0.65
6.67

08:05:01
05.12.2025

-0.50
-5.00

0.00
0.00

-4.80
-33.57

Long Short

ZIGUP PLC
GB00B41H7391

4.42
4.42

0.00
0.00

08:02:15
05.12.2025

0.94
26.40

0.00
0.00

0.16
3.69

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641