3i plc
GB00B1YW4409
|
48.80
48.00
|
49.00
48.80
|
|
0.80
1.67
|
13:42:49
15.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.22
2.28
|
2.22
2.22
|
|
-0.06
-2.63
|
08:21:51
15.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
21.56
21.75
|
21.56
21.56
|
|
-0.19
-0.87
|
08:02:47
15.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
55.00
55.00
|
55.00
55.00
|
|
0.00
0.00
|
08:02:47
15.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
24.20
23.60
|
24.20
24.20
|
|
0.60
2.54
|
08:02:47
15.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
122.75
122.30
|
123.60
122.75
|
|
0.45
0.37
|
18:18:05
15.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.59
12.88
|
12.59
12.59
|
|
-0.29
-2.25
|
08:06:19
15.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.34
22.38
|
22.34
21.78
|
|
-0.04
-0.18
|
17:47:35
15.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.00
5.95
|
6.00
6.00
|
|
0.05
0.84
|
08:02:47
15.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.00
3.95
|
4.00
3.93
|
|
0.06
1.39
|
17:53:35
15.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.22
4.69
|
4.69
4.22
|
|
-0.48
-10.18
|
09:12:43
15.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.25
44.10
|
44.25
43.85
|
|
0.15
0.34
|
21:03:01
15.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.57
4.57
|
4.60
4.56
|
|
0.00
-0.04
|
20:15:53
15.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.15
4.01
|
4.15
4.05
|
|
0.14
3.49
|
14:05:19
15.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
21:49:50
15.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.08
26.74
|
27.08
26.56
|
|
0.34
1.27
|
13:45:55
15.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.36
14.04
|
14.36
14.19
|
|
0.32
2.28
|
14:29:30
15.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
22.55
22.60
|
23.03
22.55
|
|
-0.05
-0.22
|
21:49:50
15.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.79
1.83
|
1.80
1.79
|
|
-0.04
-2.16
|
19:48:03
15.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.54
4.44
|
4.54
4.54
|
|
0.10
2.25
|
08:02:47
15.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.84
3.00
|
2.86
2.84
|
|
-0.16
-5.33
|
21:49:50
15.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.34
1.34
|
1.34
1.34
|
|
0.00
-0.15
|
21:49:50
15.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.40
22.20
|
22.40
21.40
|
|
0.20
0.90
|
15:29:01
15.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.90
22.00
|
22.00
21.90
|
|
-0.10
-0.45
|
14:57:32
15.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
44.40
44.00
|
44.40
44.40
|
|
0.40
0.91
|
08:02:56
15.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.96
1.79
|
1.98
1.79
|
|
0.17
9.50
|
20:54:36
15.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.54
2.53
|
2.54
2.54
|
|
0.02
0.63
|
08:02:47
15.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.58
3.58
|
3.61
3.56
|
|
0.00
-0.13
|
21:43:55
15.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.49
16.42
|
16.49
16.47
|
|
0.07
0.43
|
10:04:57
15.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.06
37.02
|
37.06
37.06
|
|
0.04
0.11
|
08:02:47
15.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.75
0.75
|
0.75
0.75
|
|
0.00
0.00
|
08:02:46
15.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.50
9.35
|
9.50
9.50
|
|
0.15
1.60
|
08:02:47
15.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.68
10.50
|
10.70
10.68
|
|
0.18
1.71
|
10:02:34
15.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.86
34.06
|
33.86
33.86
|
|
-0.20
-0.59
|
09:08:54
15.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
56.30
56.35
|
56.50
56.30
|
|
-0.05
-0.09
|
21:49:50
15.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.10
0.10
|
0.11
0.10
|
|
0.00
3.61
|
17:35:15
15.07.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-0.66
|
08:02:47
15.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.85
9.00
|
8.90
8.85
|
|
-0.15
-1.67
|
15:29:01
15.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.28
3.24
|
3.28
3.28
|
|
0.04
1.23
|
08:02:47
15.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.16
3.23
|
3.23
3.16
|
|
-0.06
-1.98
|
21:49:50
15.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.65
6.60
|
6.65
6.65
|
|
0.05
0.76
|
08:21:51
15.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.99
3.01
|
3.03
2.92
|
|
-0.02
-0.66
|
14:34:36
15.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.89
0.89
|
0.89
0.89
|
|
0.00
0.23
|
08:02:47
15.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
125.00
127.00
|
125.00
125.00
|
|
-2.00
-1.57
|
08:21:51
15.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.83
3.76
|
3.83
3.83
|
|
0.08
2.08
|
08:02:46
15.07.2025
|
Handeln
|