3i plc
GB00B1YW4409
|
26.23
25.34
|
26.23
25.35
|
|
0.89
3.51
|
14:14:13
19.06.2026
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.64
2.69
|
2.64
2.64
|
|
-0.05
-1.93
|
08:12:26
19.06.2026
|
Handeln
|
Anglo American PLC
GB00BTK05J60
|
45.42
46.54
|
46.09
45.42
|
|
-1.12
-2.41
|
11:09:21
19.06.2026
|
Handeln
|
Antofagasta plc
GB0000456144
|
46.00
48.87
|
48.02
46.00
|
|
-2.87
-5.87
|
21:48:21
19.06.2026
|
Handeln
|
Associated British Foods plc
GB0006731235
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
08:02:13
19.06.2026
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
152.70
151.50
|
154.65
151.10
|
|
1.20
0.79
|
14:32:27
19.06.2026
|
Handeln
|
Babcock International
GB0009697037
|
12.00
11.69
|
12.00
11.51
|
|
0.31
2.65
|
12:21:07
19.06.2026
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.26
21.06
|
21.57
20.82
|
|
0.20
0.95
|
16:06:12
19.06.2026
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
10.00
9.95
|
10.00
10.00
|
|
0.05
0.50
|
08:02:13
19.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.74
5.81
|
5.74
5.66
|
|
-0.07
-1.15
|
15:25:02
19.06.2026
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
3.10
3.06
|
3.10
3.00
|
|
0.04
1.31
|
11:29:26
19.06.2026
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
50.28
51.64
|
51.28
50.28
|
|
-1.36
-2.63
|
16:31:27
19.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.80
5.67
|
5.80
5.67
|
|
0.13
2.27
|
18:33:21
19.06.2026
|
Handeln
|
British Land Company plc
GB0001367019
|
4.63
4.82
|
4.63
4.63
|
|
-0.19
-3.94
|
08:02:13
19.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.23
2.23
|
2.23
2.23
|
|
-0.01
-0.31
|
08:01:53
19.06.2026
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.56
29.14
|
28.56
28.56
|
|
-0.58
-1.99
|
08:02:13
19.06.2026
|
Handeln
|
Burberry plc
GB0031743007
|
13.22
12.71
|
13.22
13.22
|
|
0.51
4.01
|
08:12:26
19.06.2026
|
Handeln
|
Centrica plc
GB00B033F229
|
1.99
2.00
|
1.99
1.99
|
|
-0.01
-0.50
|
08:02:12
19.06.2026
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.20
5.25
|
5.20
5.20
|
|
-0.05
-0.95
|
08:02:12
19.06.2026
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.28
2.38
|
2.28
2.28
|
|
-0.10
-4.20
|
08:01:53
19.06.2026
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.74
1.74
|
1.74
1.74
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
21.60
21.40
|
21.60
20.80
|
|
0.20
0.93
|
15:25:02
19.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.77
17.38
|
17.77
17.65
|
|
0.40
2.27
|
10:52:19
19.06.2026
|
Handeln
|
Experian PLC
GB00B19NLV48
|
28.80
29.40
|
28.80
28.80
|
|
-0.60
-2.04
|
08:02:12
19.06.2026
|
Handeln
|
Filtronic plc
GB0003362992
|
4.22
4.42
|
4.22
4.10
|
|
-0.20
-4.52
|
13:14:38
19.06.2026
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.20
2.02
|
2.20
2.20
|
|
0.18
8.91
|
08:02:13
19.06.2026
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
6.40
6.54
|
6.50
6.39
|
|
-0.14
-2.14
|
20:43:24
19.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.10
22.16
|
22.43
22.00
|
|
-0.06
-0.27
|
19:37:18
19.06.2026
|
Handeln
|
Halma PLC
GB0004052071
|
46.00
45.14
|
46.44
45.42
|
|
0.86
1.91
|
16:59:04
19.06.2026
|
Handeln
|
Hays plc
GB0004161021
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.52
|
08:02:13
19.06.2026
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.50
9.35
|
9.50
9.50
|
|
0.15
1.60
|
08:02:13
19.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.68
16.53
|
16.68
16.53
|
|
0.14
0.87
|
17:48:59
19.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
31.65
31.87
|
31.93
31.65
|
|
-0.22
-0.69
|
13:59:58
19.06.2026
|
Handeln
|
Intertek plc
GB0031638363
|
66.35
66.55
|
66.35
66.35
|
|
-0.20
-0.30
|
08:01:53
19.06.2026
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.69
0.71
|
0.72
0.67
|
|
-0.02
-3.19
|
23:20:00
18.06.2026
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.93
|
0.92
0.92
|
|
-0.01
-1.07
|
08:02:13
19.06.2026
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.05
7.55
|
8.05
7.55
|
|
0.50
6.62
|
17:34:14
19.06.2026
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.51
3.51
|
3.51
3.51
|
|
0.00
0.06
|
08:02:13
19.06.2026
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.11
3.22
|
3.11
3.11
|
|
-0.11
-3.54
|
08:01:53
19.06.2026
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.23
7.31
|
7.23
7.23
|
|
-0.08
-1.09
|
08:12:26
19.06.2026
|
Handeln
|
Legal & General plc
GB0005603997
|
3.32
3.32
|
3.32
3.25
|
|
0.00
0.00
|
12:32:17
19.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.21
1.22
|
1.22
1.21
|
|
-0.01
-1.02
|
09:23:51
19.06.2026
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
98.02
99.24
|
98.02
96.06
|
|
-1.22
-1.23
|
10:37:38
19.06.2026
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.08
4.18
|
4.08
4.08
|
|
-0.10
-2.39
|
08:02:13
19.06.2026
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
1.75
1.74
|
1.75
1.75
|
|
0.01
0.57
|
08:02:12
19.06.2026
|
Handeln
|
Mobico Group PLC Registered Shs
GB0006215205
|
0.25
0.24
|
0.25
0.25
|
|
0.00
1.65
|
08:02:13
19.06.2026
|
Handeln
|
Morgan Advanced Materials PLC
GB0006027295
|
2.58
2.56
|
2.58
2.58
|
|
0.02
0.78
|
08:02:13
19.06.2026
|
Handeln
|
