3i plc
GB00B1YW4409
|
44.80
44.00
|
44.80
44.20
|
|
0.80
1.82
|
14:24:30
18.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.22
2.08
|
2.22
2.12
|
|
0.14
6.73
|
11:51:07
18.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
26.23
26.35
|
26.23
26.23
|
|
-0.12
-0.46
|
08:04:48
18.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:04:48
18.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.75
130.55
|
131.65
130.75
|
|
0.20
0.15
|
14:49:17
18.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.00
14.00
|
14.00
13.54
|
|
0.00
0.00
|
11:18:07
18.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
22.68
22.75
|
22.68
22.55
|
|
-0.07
-0.31
|
13:06:35
18.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.25
7.15
|
7.25
7.25
|
|
0.10
1.40
|
08:04:48
18.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.40
4.37
|
4.42
4.40
|
|
0.03
0.69
|
09:59:02
18.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.21
4.13
|
4.21
4.21
|
|
0.08
2.04
|
08:11:51
18.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
47.05
47.15
|
47.35
46.90
|
|
-0.10
-0.21
|
13:44:46
18.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.87
4.83
|
4.87
4.81
|
|
0.04
0.84
|
13:17:25
18.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.84
3.85
|
3.84
3.84
|
|
-0.01
-0.21
|
08:04:48
18.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.36
|
2.28
2.26
|
|
-0.10
-4.24
|
10:59:43
18.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.56
28.44
|
28.56
28.56
|
|
0.12
0.42
|
08:04:48
18.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.10
12.28
|
13.10
12.78
|
|
0.82
6.68
|
09:23:01
18.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
24.11
23.85
|
24.11
23.81
|
|
0.26
1.09
|
10:42:48
18.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.89
1.98
|
1.89
1.89
|
|
-0.09
-4.32
|
08:04:48
18.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.75
5.70
|
5.75
5.75
|
|
0.05
0.88
|
08:04:48
18.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.60
2.70
|
2.60
2.60
|
|
-0.10
-3.70
|
08:03:23
18.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.53
1.53
|
1.53
1.53
|
|
0.00
0.00
|
08:03:23
18.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.70
18.70
|
18.70
18.00
|
|
0.00
0.00
|
09:59:02
18.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.20
21.30
|
21.20
21.10
|
|
-0.10
-0.47
|
13:37:53
18.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
43.40
43.20
|
43.40
43.40
|
|
0.20
0.46
|
08:04:48
18.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.51
1.55
|
1.51
1.50
|
|
-0.04
-2.58
|
10:35:28
18.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.52
2.51
|
2.52
2.52
|
|
0.01
0.56
|
08:04:48
18.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.58
3.53
|
3.58
3.52
|
|
0.05
1.43
|
13:46:09
18.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.07
17.15
|
17.07
17.07
|
|
-0.08
-0.44
|
08:03:23
18.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
37.80
37.94
|
37.80
37.80
|
|
-0.14
-0.37
|
08:04:48
18.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.63
0.62
|
0.63
0.63
|
|
0.01
1.63
|
08:04:48
18.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.75
9.60
|
9.75
9.75
|
|
0.15
1.56
|
08:04:48
18.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.74
11.66
|
11.80
11.72
|
|
0.08
0.69
|
12:45:12
18.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.28
35.70
|
36.00
35.22
|
|
-0.42
-1.18
|
14:38:27
18.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
53.80
53.70
|
53.80
53.80
|
|
0.10
0.19
|
08:03:23
18.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.11
0.12
|
0.00
0.00
|
|
0.00
-0.52
|
23:20:00
17.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.92
0.94
|
0.92
0.92
|
|
-0.02
-2.13
|
08:04:48
18.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.75
7.80
|
7.80
7.75
|
|
-0.05
-0.64
|
09:59:03
18.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.76
3.72
|
3.76
3.76
|
|
0.04
1.08
|
08:04:48
18.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.87
2.82
|
2.87
2.87
|
|
0.05
1.63
|
08:03:23
18.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:11:51
18.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.82
2.73
|
2.82
2.76
|
|
0.09
3.30
|
11:58:05
18.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.96
|
0.98
0.96
|
|
0.02
2.09
|
13:01:53
18.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
99.50
102.00
|
99.50
99.50
|
|
-2.50
-2.45
|
08:11:51
18.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.14
3.96
|
4.14
4.14
|
|
0.18
4.44
|
08:04:48
18.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.97
1.96
|
1.97
1.97
|
|
0.01
0.51
|
08:03:23
18.09.2025
|
Handeln
|
