3i plc
GB00B1YW4409
|
49.00
49.00
|
49.00
49.00
|
|
0.00
0.00
|
08:20:00
13.05.2025
|
Abrdn PLC
GB00BF8Q6K64
|
1.88
1.84
|
1.88
1.88
|
|
0.04
2.17
|
08:14:40
13.05.2025
|
Anglo American PLC
GB00B1XZS820
|
25.34
25.04
|
25.34
25.34
|
|
0.30
1.20
|
08:02:16
13.05.2025
|
Antofagasta plc
GB0000456144
|
21.74
20.77
|
21.74
21.74
|
|
0.97
4.67
|
08:02:16
13.05.2025
|
Ashtead plc
GB0000536739
|
50.50
51.00
|
50.50
50.50
|
|
-0.50
-0.98
|
08:02:16
13.05.2025
|
Associated British Foods plc
GB0006731235
|
24.49
25.23
|
24.49
24.49
|
|
-0.74
-2.93
|
08:02:16
13.05.2025
|
AstraZeneca PLC
GB0009895292
|
122.60
117.75
|
122.60
122.40
|
|
4.85
4.12
|
14:31:55
13.05.2025
|
Babcock International
GB0009697037
|
10.00
10.08
|
10.00
9.65
|
|
-0.08
-0.79
|
19:00:43
13.05.2025
|
BAE Systems plc
GB0002634946
|
20.54
19.62
|
20.54
19.69
|
|
0.93
4.72
|
20:20:46
13.05.2025
|
Balfour Beatty plc
GB0000961622
|
5.70
5.75
|
5.70
5.70
|
|
-0.05
-0.87
|
08:02:16
13.05.2025
|
Barclays plc
GB0031348658
|
3.77
3.78
|
3.78
3.71
|
|
-0.01
-0.26
|
15:29:02
13.05.2025
|
Barratt Developments PLC
GB0000811801
|
5.36
5.46
|
5.36
5.36
|
|
-0.10
-1.80
|
08:14:40
13.05.2025
|
BAT PLC (British American Tobacco)
GB0002875804
|
36.54
37.18
|
36.87
36.12
|
|
-0.64
-1.72
|
21:49:02
13.05.2025
|
BP plc (British Petrol)
GB0007980591
|
4.55
4.53
|
4.58
4.49
|
|
0.03
0.62
|
21:53:27
13.05.2025
|
British Land Company plc
GB0001367019
|
4.73
4.73
|
4.73
4.73
|
|
0.00
0.00
|
08:02:16
13.05.2025
|
BT Group plc
GB0030913577
|
1.93
1.94
|
1.93
1.92
|
|
-0.01
-0.52
|
21:48:04
13.05.2025
|
Bunzl plc
GB00B0744B38
|
30.08
30.18
|
30.08
30.08
|
|
-0.10
-0.33
|
08:02:16
13.05.2025
|
Burberry plc
GB0031743007
|
9.81
9.70
|
9.96
9.64
|
|
0.11
1.18
|
16:49:51
13.05.2025
|
Caledonia Investments plc
GB0001639920
|
38.00
37.70
|
38.20
37.55
|
|
0.30
0.80
|
17:35:12
13.05.2025
|
Carnival plc
GB0031215220
|
18.08
18.00
|
18.15
17.74
|
|
0.08
0.44
|
21:48:04
13.05.2025
|
Centrica plc
GB00B033F229
|
1.77
1.78
|
1.77
1.77
|
|
-0.01
-0.65
|
08:02:16
13.05.2025
|
Close Brothers Group plc
GB0007668071
|
3.92
3.90
|
3.92
3.92
|
|
0.02
0.51
|
08:02:16
13.05.2025
|
ConvaTec PLC
GB00BD3VFW73
|
3.12
3.12
|
3.12
2.98
|
|
0.00
0.00
|
21:48:04
13.05.2025
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.42
1.41
|
1.42
1.40
|
|
0.02
1.14
|
21:48:04
13.05.2025
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Derwent London PLC REIT
GB0002652740
|
22.80
23.40
|
23.40
22.60
|
|
-0.60
-2.56
|
15:29:02
13.05.2025
|
Diageo plc
GB0002374006
|
25.00
26.03
|
25.76
25.00
|
|
-1.03
-3.96
|
21:52:49
13.05.2025
|
EVRAZ Plc
GB00B71N6K86
|
1.08
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:30:03
10.03.2022
|
Experian PLC
GB00B19NLV48
|
46.20
46.40
|
46.20
46.20
|
|
-0.20
-0.43
|
08:02:16
13.05.2025
|
Filtronic plc
GB0003362992
|
1.35
1.37
|
1.35
1.35
|
|
-0.02
-1.46
|
09:17:23
13.05.2025
|
FirstGroup plc
GB0003452173
|
2.17
2.18
|
2.17
2.17
|
|
-0.01
-0.46
|
08:02:15
13.05.2025
|
Glencore plc
JE00B4T3BW64
|
3.22
3.19
|
3.23
3.17
|
|
0.03
0.86
|
21:30:46
13.05.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.31
16.65
|
16.65
16.31
|
|
-0.35
-2.07
|
21:48:04
13.05.2025
|
Halma PLC
GB0004052071
|
34.72
34.60
|
34.72
34.72
|
|
0.12
0.35
|
08:02:15
13.05.2025
|
Hays plc
GB0004161021
|
0.89
0.86
|
0.89
0.89
|
|
0.03
3.51
|
08:02:15
13.05.2025
|
Howden Joinery Group PLC
GB0005576813
|
9.65
9.68
|
9.65
9.65
|
|
-0.04
-0.36
|
08:02:16
13.05.2025
|
HSBC Holdings plc
GB0005405286
|
10.53
10.47
|
10.58
10.45
|
|
0.06
0.55
|
14:33:10
13.05.2025
|
Imperial Brands plc
GB0004544929
|
34.38
34.97
|
35.01
34.38
|
|
-0.59
-1.69
|
16:54:54
13.05.2025
|
Intertek plc
GB0031638363
|
58.70
57.90
|
58.70
57.70
|
|
0.80
1.38
|
21:48:04
13.05.2025
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
IQE plc
GB0009619924
|
0.15
0.10
|
0.15
0.15
|
|
0.05
50.54
|
23:20:00
13.05.2025
|
ITV plc
GB0033986497
|
0.92
0.93
|
0.92
0.92
|
|
0.00
-0.11
|
08:02:16
13.05.2025
|
J D Wetherspoon plc
GB0001638955
|
8.45
8.55
|
8.45
8.10
|
|
-0.10
-1.17
|
15:29:02
13.05.2025
|
J. Sainsbury plc
GB00B019KW72
|
3.34
3.28
|
3.34
3.21
|
|
0.06
1.89
|
15:01:16
13.05.2025
|
Kingfisher plc
GB0033195214
|
3.66
3.57
|
3.66
3.56
|
|
0.09
2.41
|
21:48:04
13.05.2025
|
Land Securities Group
GB00BYW0PQ60
|
7.05
7.10
|
7.05
7.05
|
|
-0.05
-0.70
|
08:14:40
13.05.2025
|
Legal & General plc
GB0005603997
|
2.91
2.87
|
2.91
2.82
|
|
0.04
1.39
|
21:48:04
13.05.2025
|
Lloyds Banking Group
GB0008706128
|
0.87
0.89
|
0.87
0.86
|
|
-0.02
-1.69
|
08:22:49
13.05.2025
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
133.00
136.00
|
133.00
133.00
|
|
-3.00
-2.21
|
08:14:40
13.05.2025
|
Marks & Spencer plc
GB0031274896
|
4.22
4.31
|
4.22
4.13
|
|
-0.09
-2.04
|
10:00:25
13.05.2025
|
