3i plc
GB00B1YW4409
|
47.80
48.40
|
48.20
47.80
|
|
-0.60
-1.24
|
11:07:47
02.07.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.16
2.18
|
2.16
2.16
|
|
-0.02
-0.92
|
09:13:14
02.07.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
21.63
21.30
|
21.63
21.63
|
|
0.33
1.55
|
08:02:20
02.07.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
53.50
54.50
|
53.50
53.50
|
|
-1.00
-1.83
|
08:02:19
02.07.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
24.60
24.20
|
24.60
24.60
|
|
0.40
1.65
|
08:02:19
02.07.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
121.25
119.15
|
121.25
120.60
|
|
2.10
1.76
|
12:14:06
02.07.2025
|
Handeln
|
Babcock International
GB0009697037
|
12.45
13.28
|
13.06
12.45
|
|
-0.83
-6.25
|
16:24:23
02.07.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
21.13
21.52
|
22.26
21.13
|
|
-0.39
-1.81
|
16:03:16
02.07.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
6.05
6.10
|
6.05
6.05
|
|
-0.05
-0.82
|
08:02:19
02.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
3.79
3.88
|
3.94
3.79
|
|
-0.09
-2.32
|
15:29:01
02.07.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
5.24
5.22
|
5.24
5.24
|
|
0.02
0.46
|
09:13:14
02.07.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
39.80
39.75
|
39.95
39.70
|
|
0.05
0.13
|
13:25:04
02.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.36
4.30
|
4.45
4.30
|
|
0.06
1.28
|
16:22:48
02.07.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.41
4.38
|
4.41
4.41
|
|
0.03
0.59
|
08:02:20
02.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.32
|
2.32
2.26
|
|
-0.06
-2.59
|
14:26:24
02.07.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
27.54
27.20
|
27.54
27.46
|
|
0.34
1.25
|
12:35:33
02.07.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.34
13.89
|
14.34
14.13
|
|
0.46
3.28
|
11:28:16
02.07.2025
|
Handeln
|
Caledonia Investments plc
GB0001639920
|
40.24
41.78
|
0.00
0.00
|
|
-1.54
-3.69
|
00:20:00
30.03.2023
|
Handeln
|
Carnival plc
GB0031215220
|
22.25
21.97
|
22.27
22.06
|
|
0.28
1.27
|
15:33:50
02.07.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.88
1.88
|
1.88
1.88
|
|
-0.01
-0.40
|
08:02:19
02.07.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
4.30
4.22
|
4.30
4.30
|
|
0.08
1.90
|
08:02:20
02.07.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
3.02
3.22
|
3.02
3.02
|
|
-0.20
-6.21
|
08:56:14
02.07.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.40
1.40
|
1.40
1.40
|
|
0.00
-0.14
|
09:01:26
02.07.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
22.80
23.80
|
24.00
22.80
|
|
-1.00
-4.20
|
15:29:01
02.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.10
22.10
|
22.10
22.00
|
|
0.00
0.00
|
11:22:53
02.07.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
43.60
43.80
|
43.60
43.60
|
|
-0.20
-0.46
|
08:02:19
02.07.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.70
1.80
|
1.70
1.70
|
|
-0.10
-5.56
|
08:02:27
02.07.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.70
2.69
|
2.70
2.70
|
|
0.01
0.30
|
08:02:19
02.07.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.52
3.37
|
3.53
3.39
|
|
0.14
4.16
|
16:24:00
02.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.45
16.49
|
16.48
16.45
|
|
-0.04
-0.24
|
10:24:51
02.07.2025
|
Handeln
|
Halma PLC
GB0004052071
|
36.34
37.24
|
37.30
36.34
|
|
-0.90
-2.42
|
15:49:41
02.07.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.81
0.82
|
0.81
0.81
|
|
-0.02
-1.83
|
08:02:19
02.07.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
10.10
10.00
|
10.10
10.10
|
|
0.10
1.00
|
08:02:20
02.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.36
10.32
|
10.36
10.28
|
|
0.04
0.39
|
09:52:03
02.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.86
33.22
|
33.33
32.86
|
|
-0.36
-1.08
|
16:08:38
02.07.2025
|
Handeln
|
Intertek plc
GB0031638363
|
55.45
55.30
|
55.45
55.45
|
|
0.15
0.27
|
08:56:14
02.07.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.14
0.14
|
0.00
0.00
|
|
-0.01
-4.22
|
23:20:00
27.06.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.97
0.96
|
0.97
0.97
|
|
0.01
0.52
|
08:02:20
02.07.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
8.75
9.00
|
9.05
8.75
|
|
-0.25
-2.78
|
15:29:01
02.07.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.34
3.38
|
3.34
3.34
|
|
-0.04
-1.18
|
08:02:19
02.07.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.40
3.40
|
3.40
3.40
|
|
0.00
-0.06
|
09:01:26
02.07.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
7.30
7.35
|
7.30
7.30
|
|
-0.05
-0.68
|
09:13:14
02.07.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.86
3.07
|
2.98
2.86
|
|
-0.21
-6.84
|
15:49:53
02.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.91
0.90
|
0.91
0.91
|
|
0.01
0.67
|
08:02:20
02.07.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
124.00
124.00
|
124.00
124.00
|
|
0.00
0.00
|
09:13:14
02.07.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.16
4.15
|
4.17
4.16
|
|
0.01
0.19
|
10:27:00
02.07.2025
|
Handeln
|