Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'103 -1.2%  SPI 12'945 -1.2%  Dow 29'146 -1.8%  DAX 11'942 -2.0%  Euro 0.9547 0.5%  EStoxx50 3'270 -2.0%  Gold 1'654 -0.4%  Bitcoin 18'680 -1.6%  Dollar 0.9807 0.5%  Öl 89.3 0.0% 

FTSE All-Share 998184 / GB0031758641

3'740.34 Pkt
-79.89 Pkt
-2.09 %
15:57:01

FTSE Allshare Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

FTSE Allshare Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.50 % -5.03 % -8.72 %
Hoch 4'129.41 4'181.21 4'304.97
Tief 3'801.74 3'801.74 3'762.96
Volatilität 17.84 14.62 15.99

FTSE Allshare - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3i plc
GB00B1YW4409
12.40
12.40
12.40
12.40
0.00
0.00
08:20:01
29.09.2022
Abrdn PLC
GB00BF8Q6K64
1.51
1.49
1.51
1.51
0.02
1.34
08:14:29
29.09.2022
Anglo American PLC
GB00B1XZS820
31.30
31.30
31.60
30.70
0.00
0.00
16:06:28
29.09.2022
Antofagasta plc
GB0000456144
12.30
11.90
12.30
12.30
0.40
3.36
08:03:31
29.09.2022
Ashtead plc
GB0000536739
45.20
43.20
45.40
45.20
2.00
4.63
14:26:20
29.09.2022
Associated British Foods plc
GB0006731235
14.30
14.20
14.30
14.30
0.10
0.70
08:03:31
29.09.2022
AstraZeneca PLC
GB0009895292
112.40
113.00
112.40
111.50
-0.60
-0.53
14:44:54
29.09.2022
Babcock International
GB0009697037
3.32
3.10
3.32
3.00
0.22
7.10
15:10:15
29.09.2022
BAE Systems plc
GB0002634946
9.30
8.90
9.30
8.88
0.40
4.49
14:05:09
29.09.2022
Balfour Beatty plc
GB0000961622
3.46
3.52
3.46
3.46
-0.06
-1.70
08:03:31
29.09.2022
Barclays plc
GB0031348658
1.66
1.70
1.66
1.66
-0.05
-2.65
09:16:00
29.09.2022
Barratt Developments PLC
GB0000811801
3.88
3.96
3.88
3.88
-0.08
-2.02
08:14:29
29.09.2022
BAT PLC (British American Tobacco)
GB0002875804
36.66
38.10
37.30
36.44
-1.44
-3.78
16:02:50
29.09.2022
BP plc (British Petrol)
GB0007980591
4.86
4.87
4.89
4.79
-0.01
-0.12
15:14:32
29.09.2022
British Land Company plc
GB0001367019
4.01
3.68
4.01
4.01
0.33
8.97
08:00:48
29.09.2022
BT Group plc
GB0030913577
1.40
1.41
1.41
1.40
-0.01
-0.71
10:03:01
29.09.2022
Bunzl plc
GB00B0744B38
31.20
30.60
31.20
31.20
0.60
1.96
08:03:31
29.09.2022
Burberry plc
GB0031743007
19.95
18.95
19.95
19.95
1.00
5.28
08:14:29
29.09.2022
Caledonia Investments plc
GB0001639920
46.60
46.60
0.00
0.00
0.11
0.24
23:19:58
11.04.2022
Carnival plc
GB0031215220
8.62
8.40
8.65
8.54
0.22
2.64
13:07:21
29.09.2022
Centrica plc
GB00B033F229
0.84
0.82
0.84
0.84
0.02
1.83
08:03:31
29.09.2022
Close Brothers Group plc
GB0007668071
10.40
10.10
10.40
10.40
0.30
2.97
08:03:31
29.09.2022
ConvaTec PLC
GB00BD3VFW73
2.20
2.20
2.20
2.20
0.00
0.00
09:10:12
29.09.2022
D S Smith PLC
GB0008220112
2.92
2.92
2.92
2.92
0.00
0.00
08:14:29
29.09.2022
Derwent London PLC REIT
GB0002652740
21.40
19.90
21.40
21.40
1.50
7.54
09:16:00
29.09.2022
Diageo plc
GB0002374006
43.20
43.80
43.20
43.00
-0.60
-1.37
12:33:48
29.09.2022
Dixons Carphone PLC
GB00B4Y7R145
0.62
0.62
0.62
0.62
0.00
0.00
09:10:12
29.09.2022
Electrocomponents plc
GB0003096442
10.90
11.00
10.90
10.90
-0.10
-0.91
08:03:31
29.09.2022
EVRAZ Plc
GB00B71N6K86
1.01
1.01
0.00
0.00
-0.19
-15.83
11:32:36
10.03.2022
Experian PLC
GB00B19NLV48
29.40
29.40
29.80
29.40
0.00
0.00
11:22:57
29.09.2022
Filtronic plc
GB0003362992
0.11
0.11
0.11
0.11
-0.01
-4.42
14:58:45
29.09.2022
FirstGroup plc
GB0003452173
1.20
1.23
1.20
1.20
-0.03
-2.44
08:03:31
29.09.2022
Glencore plc
JE00B4T3BW64
5.43
5.40
5.49
5.26
0.03
0.63
16:09:53
29.09.2022
GSK PLC Registered Shs
GB00BN7SWP63
14.84
15.08
15.09
14.75
-0.24
-1.60
15:07:08
29.09.2022
Halma PLC
GB0004052071
23.20
22.80
23.20
23.20
0.40
1.75
08:03:31
29.09.2022
Hays plc
GB0004161021
1.09
1.24
1.20
1.09
-0.15
-12.10
09:57:56
29.09.2022
Howden Joinery Group PLC
GB0005576813
5.45
5.55
5.45
5.45
-0.10
-1.80
08:00:37
29.09.2022
HSBC Holdings plc
GB0005405286
5.27
5.44
5.34
5.27
-0.18
-3.23
14:44:57
29.09.2022
Imperial Brands plc
GB0004544929
21.51
21.04
21.51
20.91
0.47
2.23
15:05:02
29.09.2022
Intertek plc
GB0031638363
42.00
41.80
42.00
41.60
0.20
0.48
12:28:47
29.09.2022
Intu Properties PLC
GB0006834344
0.00
0.00
0.00
0.00
0.00
0.00
-
-
IQE plc
GB0009619924
0.35
0.37
0.38
0.34
-0.03
-7.00
15:52:05
29.09.2022
ITV plc
GB0033986497
0.62
0.63
0.62
0.62
-0.01
-0.95
08:03:31
29.09.2022
J D Wetherspoon plc
GB0001638955
4.52
4.64
4.52
4.52
-0.12
-2.59
09:16:00
29.09.2022
J. Sainsbury plc
GB00B019KW72
2.00
2.04
2.01
2.00
-0.04
-1.96
09:08:14
29.09.2022
Kingfisher plc
GB0033195214
2.43
2.40
2.43
2.43
0.03
1.25
09:10:12
29.09.2022
Land Securities Group
GB00BYW0PQ60
6.00
5.40
6.00
6.00
0.60
11.11
08:01:29
29.09.2022
Legal & General plc
GB0005603997
2.44
2.46
2.44
2.44
-0.02
-0.81
16:00:26
29.09.2022
Lloyds Banking Group
GB0008706128
0.46
0.48
0.46
0.46
-0.02
-4.18
15:08:21
29.09.2022
London Stock Exchange (LSE)
GB00B0SWJX34
86.00
85.50
86.00
86.00
0.50
0.58
08:14:29
29.09.2022

Forumsbeiträge zu FTSE Allshare

FTSE Allshare

3'740.34 -79.89 -2.09 %
Kurszeit 29.09.2022 15:57:01
Eröffnung/Vortag 3'820.23 / 3'820.23
Tagestief/Tageshoch 3'731.01 / 3'820.26
Jahrestief/Jahreshoch 3'726.44 / 4'304.97
52 W.Tief/Hoch 3'726.44 / 4'304.97

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'183'419.03 CHF
SMIM 244'888.42 CHF
SPI 1'598'050.96 CHF
Dow Jones 9'313'089.15 CHF
EURO STOXX 50 2'982'295.79 CHF
DAX 1'322'891.99 CHF