3i plc
GB00B1YW4409
|
49.80
50.50
|
49.80
49.80
|
|
-0.70
-1.39
|
08:17:10
08.10.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.38
2.38
|
2.38
2.38
|
|
0.00
0.00
|
08:08:02
08.10.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
31.19
31.21
|
31.19
31.19
|
|
-0.02
-0.06
|
08:07:10
08.10.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
58.50
58.00
|
58.50
58.50
|
|
0.50
0.86
|
08:07:10
08.10.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
08:07:10
08.10.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
146.55
146.50
|
148.50
145.70
|
|
0.05
0.03
|
20:08:56
08.10.2025
|
Handeln
|
Babcock International
GB0009697037
|
14.57
14.19
|
14.57
14.06
|
|
0.38
2.68
|
15:25:43
08.10.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
23.69
22.76
|
23.69
22.93
|
|
0.93
4.09
|
20:01:27
08.10.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.65
7.45
|
7.70
7.50
|
|
0.20
2.68
|
19:44:14
08.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.44
4.40
|
4.45
4.36
|
|
0.04
0.91
|
16:23:46
08.10.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.39
4.42
|
4.39
4.39
|
|
-0.03
-0.75
|
08:08:02
08.10.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
44.35
44.25
|
44.70
44.35
|
|
0.10
0.23
|
20:19:50
08.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.98
4.95
|
5.02
4.98
|
|
0.03
0.56
|
20:16:14
08.10.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
4.04
4.14
|
4.04
4.04
|
|
-0.10
-2.42
|
08:07:11
08.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.10
2.08
|
2.10
2.08
|
|
0.02
0.96
|
21:49:49
08.10.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
28.00
28.42
|
28.00
28.00
|
|
-0.42
-1.48
|
08:03:42
08.10.2025
|
Handeln
|
Burberry plc
GB0031743007
|
14.43
13.82
|
14.43
14.26
|
|
0.62
4.45
|
15:57:33
08.10.2025
|
Handeln
|
Carnival plc
GB0031215220
|
22.63
22.27
|
22.63
22.41
|
|
0.36
1.62
|
21:49:49
08.10.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.95
1.98
|
1.95
1.95
|
|
-0.03
-1.52
|
08:07:10
08.10.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
6.10
5.90
|
6.10
5.75
|
|
0.20
3.39
|
11:23:55
08.10.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.76
2.76
|
2.76
2.64
|
|
0.00
0.00
|
21:49:49
08.10.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.60
1.60
|
1.60
1.60
|
|
0.01
0.38
|
21:49:49
08.10.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
19.60
19.70
|
19.60
18.90
|
|
-0.10
-0.51
|
15:29:01
08.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.90
20.40
|
20.90
20.50
|
|
0.50
2.45
|
18:09:36
08.10.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
40.60
40.60
|
40.60
40.60
|
|
0.00
0.00
|
08:07:10
08.10.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.40
1.58
|
1.40
1.40
|
|
-0.18
-11.39
|
08:17:23
08.10.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.48
2.48
|
2.48
2.48
|
|
0.00
0.00
|
08:07:10
08.10.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
4.18
4.09
|
4.18
4.08
|
|
0.09
2.17
|
20:45:21
08.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.59
18.52
|
18.79
18.58
|
|
0.07
0.38
|
21:49:49
08.10.2025
|
Handeln
|
Halma PLC
GB0004052071
|
40.86
40.76
|
40.86
40.86
|
|
0.10
0.25
|
08:07:10
08.10.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.64
0.66
|
0.64
0.64
|
|
-0.02
-2.29
|
08:07:10
08.10.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.55
9.60
|
9.55
9.55
|
|
-0.05
-0.52
|
08:07:10
08.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.38
12.06
|
12.38
12.04
|
|
0.32
2.65
|
17:58:52
08.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.80
35.32
|
35.81
35.80
|
|
0.48
1.36
|
15:50:36
08.10.2025
|
Handeln
|
Intertek plc
GB0031638363
|
57.00
57.05
|
57.20
57.00
|
|
-0.05
-0.09
|
21:49:49
08.10.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.10
0.10
|
0.00
0.00
|
|
0.00
1.38
|
23:20:00
07.10.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.88
0.87
|
0.88
0.88
|
|
0.01
0.81
|
08:07:10
08.10.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.20
7.10
|
7.20
7.05
|
|
0.10
1.41
|
15:29:01
08.10.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.94
3.86
|
3.94
3.84
|
|
0.08
2.07
|
13:38:52
08.10.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
3.39
3.41
|
3.45
3.39
|
|
-0.02
-0.70
|
21:49:49
08.10.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.85
6.90
|
6.85
6.85
|
|
-0.05
-0.72
|
08:08:02
08.10.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.80
2.78
|
2.81
2.74
|
|
0.02
0.72
|
19:35:24
08.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
0.98
|
0.99
0.99
|
|
0.01
1.23
|
08:07:10
08.10.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
101.00
99.00
|
101.00
101.00
|
|
2.00
2.02
|
11:50:53
08.10.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
4.38
4.34
|
4.38
4.38
|
|
0.04
0.97
|
08:07:10
08.10.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.94
1.93
|
1.94
1.93
|
|
0.01
0.52
|
21:49:49
08.10.2025
|
Handeln
|
