FTSE All-Share 998184 / GB0031758641
5’576.38
Pkt
-20.66
Pkt
-0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.68 | 16.53 | 16.53 | 16.68 | 0.14 | 0.87 |
17:48 19.06.2026 |
264’419.98 CHF | ||
|
AstraZeneca GB0009895292 |
152.70 | 151.50 | 151.10 | 154.65 | 1.20 | 0.79 |
14:32 19.06.2026 |
217’633.38 CHF | ||
|
BAT GB0002875804 |
50.28 | 51.64 | 50.28 | 51.28 | -1.36 | -2.63 |
16:31 19.06.2026 |
101’691.75 CHF | ||
|
GSK GB00BN7SWP63 |
22.10 | 22.16 | 22.00 | 22.43 | -0.06 | -0.27 |
19:37 19.06.2026 |
82’218.99 CHF | ||
|
BP GB0007980591 |
5.80 | 5.67 | 5.67 | 5.80 | 0.13 | 2.27 |
18:33 19.06.2026 |
80’774.26 CHF | ||
|
Barclays GB0031348658 |
5.74 | 5.81 | 5.66 | 5.74 | -0.07 | -1.15 |
15:25 19.06.2026 |
72’136.82 CHF | ||
|
Glencore JE00B4T3BW64 |
6.40 | 6.54 | 6.39 | 6.50 | -0.14 | -2.14 |
20:43 19.06.2026 |
70’627.50 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.21 | 1.22 | 1.21 | 1.22 | -0.01 | -1.02 |
09:23 19.06.2026 |
65’864.43 CHF | ||
|
BAE Systems GB0002634946 |
21.26 | 21.06 | 20.82 | 21.57 | 0.20 | 0.95 |
16:06 19.06.2026 |
57’581.67 CHF | ||
|
Anglo American GB00BTK05J60 |
45.42 | 46.54 | 45.42 | 46.09 | -1.12 | -2.41 |
11:09 19.06.2026 |
45’992.85 CHF | ||
|
Antofagasta GB0000456144 |
46.00 | 48.87 | 46.00 | 48.02 | -2.87 | -5.87 |
21:48 19.06.2026 |
43’847.03 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
98.02 | 99.24 | 96.06 | 98.02 | -1.22 | -1.23 |
10:37 19.06.2026 |
43’311.64 CHF | ||
|
Diageo GB0002374006 |
17.77 | 17.38 | 17.65 | 17.77 | 0.40 | 2.27 |
10:52 19.06.2026 |
36’270.92 CHF | ||
|
3i GB00B1YW4409 |
26.23 | 25.34 | 25.35 | 26.23 | 0.89 | 3.51 |
14:14 19.06.2026 |
24’190.19 CHF | ||
|
Experian GB00B19NLV48 |
28.80 | 29.40 | 28.80 | 28.80 | -0.60 | -2.04 |
08:02 19.06.2026 |
23’879.31 CHF | ||
|
Imperial Brands GB0004544929 |
31.65 | 31.87 | 31.65 | 31.93 | -0.22 | -0.69 |
13:59 19.06.2026 |
22’614.64 CHF | ||
|
BT Group GB0030913577 |
2.23 | 2.23 | 2.23 | 2.23 | -0.01 | -0.31 |
08:01 19.06.2026 |
20’289.89 CHF | ||
|
Legal & General GB0005603997 |
3.32 | 3.32 | 3.25 | 3.32 | 0.00 | 0.00 |
12:32 19.06.2026 |
16’667.98 CHF | ||
|
Halma GB0004052071 |
46.00 | 45.14 | 45.42 | 46.44 | 0.86 | 1.91 |
16:59 19.06.2026 |
15’948.46 CHF | ||
|
Associated British Foods GB0006731235 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:02 19.06.2026 |
14’259.95 CHF | ||
|
Intertek GB0031638363 |
66.35 | 66.55 | 66.35 | 66.35 | -0.20 | -0.30 |
08:01 19.06.2026 |
9’523.93 CHF | ||
|
Bunzl GB00B0744B38 |
28.56 | 29.14 | 28.56 | 28.56 | -0.58 | -1.99 |
08:02 19.06.2026 |
8’542.69 CHF | ||
|
Centrica GB00B033F229 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
08:02 19.06.2026 |
8’378.09 CHF | ||
|
Marks & Spencer GB0031274896 |
4.08 | 4.18 | 4.08 | 4.08 | -0.10 | -2.39 |
08:02 19.06.2026 |
7’762.56 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.51 | 3.51 | 3.51 | 3.51 | 0.00 | 0.06 |
08:02 19.06.2026 |
7’109.85 CHF | ||
|
Babcock International GB0009697037 |
12.00 | 11.69 | 11.51 | 12.00 | 0.31 | 2.65 |
12:21 19.06.2026 |
5’389.07 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.23 | 7.31 | 7.23 | 7.23 | -0.08 | -1.09 |
08:12 19.06.2026 |
4’991.23 CHF | ||
|
Kingfisher GB0033195214 |
3.11 | 3.22 | 3.11 | 3.11 | -0.11 | -3.54 |
08:01 19.06.2026 |
4’984.16 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.50 | 9.35 | 9.50 | 9.50 | 0.15 | 1.60 |
08:02 19.06.2026 |
4’719.92 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.64 | 2.69 | 2.64 | 2.64 | -0.05 | -1.93 |
08:12 19.06.2026 |
4’435.86 CHF | ||
|
Balfour Beatty GB0000961622 |
10.00 | 9.95 | 10.00 | 10.00 | 0.05 | 0.50 |
08:02 19.06.2026 |
4’417.00 CHF | ||
|
British Land Company GB0001367019 |
4.63 | 4.82 | 4.63 | 4.63 | -0.19 | -3.94 |
08:02 19.06.2026 |
4’386.78 CHF | ||
|
Burberry GB0031743007 |
13.22 | 12.71 | 13.22 | 13.22 | 0.51 | 4.01 |
08:12 19.06.2026 |
4’383.23 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.28 | 2.38 | 2.28 | 2.28 | -0.10 | -4.20 |
08:01 19.06.2026 |
4’284.14 CHF | ||
|
Barratt Developments GB0000811801 |
3.10 | 3.06 | 3.00 | 3.10 | 0.04 | 1.31 |
11:29 19.06.2026 |
3’941.48 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.07 |
08:02 19.06.2026 |
3’210.62 CHF | ||
|
Derwent London GB0002652740 |
21.60 | 21.40 | 20.80 | 21.60 | 0.20 | 0.93 |
15:25 19.06.2026 |
2’265.00 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.57 |
08:02 19.06.2026 |
2’081.49 CHF | ||
|
Currys GB00B4Y7R145 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 |
08:01 19.06.2026 |
1’690.05 CHF | ||
|
FirstGroup GB0003452173 |
2.20 | 2.02 | 2.20 | 2.20 | 0.18 | 8.91 |
08:02 19.06.2026 |
1’092.22 CHF | ||
|
Filtronic GB0003362992 |
4.22 | 4.42 | 4.10 | 4.22 | -0.20 | -4.52 |
13:14 19.06.2026 |
868.17 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
08:02 19.06.2026 |
729.68 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.05 | 7.55 | 7.55 | 8.05 | 0.50 | 6.62 |
17:34 19.06.2026 |
720.86 CHF | ||
|
IQE GB0009619924 |
0.69 | 0.71 | 0.67 | 0.72 | -0.02 | -3.19 |
23:20 18.06.2026 |
718.55 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:02 19.06.2026 |
672.34 CHF | ||
|
Hays GB0004161021 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.52 |
08:02 19.06.2026 |
597.44 CHF | ||
|
Marshalls GB00B012BV22 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:01 19.06.2026 |
385.20 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.24 | 0.25 | 0.25 | 0.00 | 1.65 |
08:02 19.06.2026 |
147.68 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
