FTSE All-Share 998184 / GB0031758641
5’456.67
Pkt
-36.86
Pkt
-0.67
%
17:40:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.85 | 160.40 | 153.85 | 160.10 | -6.55 | -4.08 |
15:07 20.01.2026 |
228’668.72 CHF | ||
|
HSBC Holdings GB0005405286 |
14.16 | 14.24 | 14.04 | 14.16 | -0.08 | -0.56 |
20:15 20.01.2026 |
225’914.86 CHF | ||
|
BAT GB0002875804 |
48.30 | 50.40 | 48.30 | 50.10 | -2.10 | -4.17 |
21:59 20.01.2026 |
100’808.78 CHF | ||
|
GSK GB00BN7SWP63 |
20.27 | 20.72 | 20.27 | 20.74 | -0.45 | -2.17 |
21:49 20.01.2026 |
77’787.09 CHF | ||
|
BP GB0007980591 |
4.99 | 5.05 | 4.98 | 5.04 | -0.06 | -1.23 |
20:31 20.01.2026 |
71’631.53 CHF | ||
|
Barclays GB0031348658 |
5.47 | 5.55 | 5.47 | 5.50 | -0.08 | -1.44 |
15:25 20.01.2026 |
70’887.95 CHF | ||
|
BAE Systems GB0002634946 |
23.82 | 24.07 | 23.61 | 24.50 | -0.25 | -1.04 |
15:53 20.01.2026 |
64’634.57 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.19 | 1.20 | 1.19 | 1.19 | -0.02 | -1.25 |
08:04 20.01.2026 |
63’825.96 CHF | ||
|
Glencore JE00B4T3BW64 |
5.52 | 5.52 | 5.45 | 5.55 | 0.00 | 0.00 |
17:32 20.01.2026 |
59’789.80 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:08 20.01.2026 |
48’956.15 CHF | ||
|
Diageo GB0002374006 |
18.85 | 18.80 | 18.55 | 18.90 | 0.05 | 0.27 |
18:34 20.01.2026 |
38’363.54 CHF | ||
|
Antofagasta GB0000456144 |
41.00 | 41.00 | 41.00 | 41.64 | 0.00 | 0.00 |
10:37 20.01.2026 |
37’809.72 CHF | ||
|
3i GB00B1YW4409 |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 |
08:18 20.01.2026 |
34’064.30 CHF | ||
|
Experian GB00B19NLV48 |
37.20 | 37.40 | 37.20 | 37.20 | -0.20 | -0.53 |
08:04 20.01.2026 |
31’532.83 CHF | ||
|
Carnival GB0031215220 |
23.62 | 23.81 | 23.57 | 24.34 | -0.19 | -0.80 |
21:49 20.01.2026 |
29’349.96 CHF | ||
|
Imperial Brands GB0004544929 |
35.26 | 35.53 | 35.26 | 35.58 | -0.27 | -0.76 |
12:23 20.01.2026 |
25’997.11 CHF | ||
|
Ashtead GB0000536739 |
56.50 | 60.00 | 56.50 | 58.50 | -3.50 | -5.83 |
14:46 20.01.2026 |
22’562.75 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.12 | 2.10 | 2.12 | 0.00 | 0.00 |
21:49 20.01.2026 |
19’175.34 CHF | ||
|
Legal & General GB0005603997 |
3.06 | 3.12 | 3.05 | 3.06 | -0.06 | -1.92 |
10:49 20.01.2026 |
15’997.76 CHF | ||
|
Halma GB0004052071 |
41.92 | 42.14 | 41.92 | 41.92 | -0.22 | -0.52 |
08:04 20.01.2026 |
14’421.49 CHF | ||
|
Associated British Foods GB0006731235 |
21.40 | 21.80 | 21.40 | 21.40 | -0.40 | -1.83 |
08:04 20.01.2026 |
13’935.19 CHF | ||
|
Centrica GB00B033F229 |
2.06 | 1.93 | 2.06 | 2.06 | 0.13 | 6.90 |
08:04 20.01.2026 |
8’708.83 CHF | ||
|
Babcock International GB0009697037 |
17.31 | 16.49 | 17.14 | 17.31 | 0.82 | 4.97 |
12:24 20.01.2026 |
7’862.78 CHF | ||
|
Marks & Spencer GB0031274896 |
4.17 | 4.16 | 4.16 | 4.17 | 0.01 | 0.34 |
13:45 20.01.2026 |
7’738.20 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.66 | 3.72 | 3.66 | 3.66 | -0.06 | -1.61 |
08:04 20.01.2026 |
7’503.39 CHF | ||
|
Intertek GB0031638363 |
51.55 | 52.55 | 51.55 | 52.30 | -1.00 | -1.90 |
21:49 20.01.2026 |
7’423.47 CHF | ||
|
Bunzl GB00B0744B38 |
23.56 | 23.68 | 23.56 | 23.56 | -0.12 | -0.51 |
08:04 20.01.2026 |
7’001.54 CHF | ||
|
Kingfisher GB0033195214 |
3.58 | 3.62 | 3.58 | 3.63 | -0.04 | -1.00 |
21:49 20.01.2026 |
5’728.81 CHF | ||
|
Barratt Developments GB0000811801 |
4.26 | 4.29 | 4.26 | 4.26 | -0.03 | -0.72 |
08:08 20.01.2026 |
5’674.72 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.50 | 7.40 | 7.50 | 7.50 | 0.10 | 1.35 |
08:08 20.01.2026 |
5’152.56 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 |
08:04 20.01.2026 |
4’852.72 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.66 | 2.54 | 2.64 | -0.02 | -0.75 |
21:49 20.01.2026 |
4’785.55 CHF | ||
|
Burberry GB0031743007 |
14.18 | 14.50 | 13.91 | 14.20 | -0.32 | -2.21 |
15:57 20.01.2026 |
4’702.70 CHF | ||
|
British Land Company GB0001367019 |
4.73 | 4.70 | 4.73 | 4.73 | 0.03 | 0.60 |
08:04 20.01.2026 |
4’378.18 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.48 | 2.58 | 2.48 | 2.48 | -0.10 | -3.88 |
08:08 20.01.2026 |
4’135.90 CHF | ||
|
Balfour Beatty GB0000961622 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
08:04 20.01.2026 |
3’738.86 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.98 |
08:04 20.01.2026 |
3’147.90 CHF | ||
|
Derwent London GB0002652740 |
21.20 | 22.20 | 20.80 | 21.20 | -1.00 | -4.50 |
15:25 20.01.2026 |
2’261.80 CHF | ||
|
Currys GB00B4Y7R145 |
1.41 | 1.44 | 1.41 | 1.43 | -0.03 | -2.22 |
21:49 20.01.2026 |
1’420.90 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’252.85 CHF | ||
|
FirstGroup GB0003452173 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:04 20.01.2026 |
1’072.07 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.35 | 9.10 | 8.35 | 8.75 | -0.75 | -8.24 |
15:25 20.01.2026 |
834.01 CHF | ||
|
Close Brothers Group GB0007668071 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
08:04 20.01.2026 |
831.90 CHF | ||
|
Hays GB0004161021 |
0.54 | 0.52 | 0.51 | 0.54 | 0.02 | 2.88 |
13:30 20.01.2026 |
766.12 CHF | ||
|
Marshalls GB00B012BV22 |
1.78 | 1.88 | 1.78 | 1.88 | -0.10 | -5.32 |
21:49 20.01.2026 |
448.90 CHF | ||
|
Filtronic GB0003362992 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:04 20.01.2026 |
422.70 CHF | ||
|
IQE GB0009619924 |
0.08 | 0.09 | 0.08 | 0.09 | -0.01 | -12.77 |
17:35 20.01.2026 |
92.76 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
