FTSE All-Share 998184 / GB0031758641
5’780.46
Pkt
36.17
Pkt
0.63
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.87 | 16.92 | 16.87 | 16.87 | -0.05 | -0.28 |
18:24 14.10.2026 |
269’820.18 CHF | ||
|
AstraZeneca GB0009895292 |
146.00 | 140.55 | 138.80 | 148.00 | 5.45 | 3.88 |
20:19 14.10.2026 |
205’610.91 CHF | ||
|
BP GB0007980591 |
7.27 | 7.20 | 7.16 | 7.30 | 0.07 | 0.96 |
19:00 14.10.2026 |
100’171.90 CHF | ||
|
BAT GB0002875804 |
50.68 | 50.18 | 49.64 | 50.68 | 0.50 | 1.00 |
17:39 14.10.2026 |
99’424.58 CHF | ||
|
GSK GB00BN7SWP63 |
21.43 | 20.69 | 20.64 | 21.43 | 0.74 | 3.58 |
18:37 14.10.2026 |
78’231.49 CHF | ||
|
Glencore JE00B4T3BW64 |
6.79 | 6.97 | 6.79 | 7.01 | -0.18 | -2.58 |
20:37 14.10.2026 |
75’772.85 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.23 | 1.22 | 1.23 | 1.23 | 0.01 | 1.07 |
15:37 14.10.2026 |
65’847.89 CHF | ||
|
Barclays GB0031348658 |
5.12 | 5.19 | 5.10 | 5.18 | -0.07 | -1.27 |
15:25 14.10.2026 |
64’312.23 CHF | ||
|
BAE Systems GB0002634946 |
22.53 | 22.74 | 21.90 | 22.53 | -0.21 | -0.92 |
15:41 14.10.2026 |
60’727.19 CHF | ||
|
Anglo American GB00BTK05J60 |
49.00 | 49.09 | 49.00 | 49.00 | -0.09 | -0.18 |
08:04 14.10.2026 |
49’421.89 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.00 | 102.70 | 98.74 | 99.00 | -3.70 | -3.60 |
11:17 14.10.2026 |
46’374.86 CHF | ||
|
Antofagasta GB0000456144 |
42.97 | 45.11 | 42.97 | 42.97 | -2.14 | -4.74 |
08:04 14.10.2026 |
41’298.85 CHF | ||
|
Diageo GB0002374006 |
20.42 | 20.28 | 20.12 | 20.42 | 0.14 | 0.69 |
17:49 14.10.2026 |
41’046.83 CHF | ||
|
3i GB00B1YW4409 |
28.56 | 28.43 | 28.56 | 28.56 | 0.13 | 0.46 |
09:03 14.10.2026 |
26’848.47 CHF | ||
|
Experian GB00B19NLV48 |
32.40 | 32.00 | 32.00 | 32.40 | 0.40 | 1.25 |
15:07 14.10.2026 |
26’057.37 CHF | ||
|
Imperial Brands GB0004544929 |
32.85 | 32.12 | 32.39 | 32.85 | 0.73 | 2.27 |
15:54 14.10.2026 |
22’044.58 CHF | ||
|
BT Group GB0030913577 |
2.33 | 2.27 | 2.33 | 2.33 | 0.06 | 2.68 |
08:01 14.10.2026 |
20’907.43 CHF | ||
|
Legal & General GB0005603997 |
3.41 | 3.55 | 3.41 | 3.41 | -0.13 | -3.75 |
08:07 14.10.2026 |
17’137.43 CHF | ||
|
Halma GB0004052071 |
41.14 | 41.96 | 41.14 | 41.14 | -0.82 | -1.95 |
08:04 14.10.2026 |
14’739.82 CHF | ||
|
Associated British Foods GB0006731235 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:04 14.10.2026 |
14’301.90 CHF | ||
|
Intertek GB0031638363 |
70.00 | 69.75 | 70.00 | 70.00 | 0.25 | 0.36 |
08:01 14.10.2026 |
9’976.92 CHF | ||
|
Bunzl GB00B0744B38 |
33.02 | 32.54 | 33.02 | 33.02 | 0.48 | 1.48 |
08:04 14.10.2026 |
9’436.09 CHF | ||
|
Marks & Spencer GB0031274896 |
4.88 | 4.80 | 4.88 | 4.88 | 0.08 | 1.67 |
08:04 14.10.2026 |
9’164.56 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.13 | 4.01 | 4.04 | 4.13 | 0.12 | 2.99 |
09:49 14.10.2026 |
8’126.47 CHF | ||
|
Centrica GB00B033F229 |
1.76 | 1.73 | 1.76 | 1.76 | 0.03 | 1.73 |
08:04 14.10.2026 |
7’391.96 CHF | ||
|
Kingfisher GB0033195214 |
3.68 | 3.60 | 3.68 | 3.68 | 0.08 | 2.17 |
08:01 14.10.2026 |
5’749.78 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.29 | 7.19 | 7.29 | 7.29 | 0.10 | 1.32 |
08:07 14.10.2026 |
5’555.83 CHF | ||
|
Babcock International GB0009697037 |
10.32 | 10.74 | 10.32 | 10.32 | -0.42 | -3.91 |
08:05 14.10.2026 |
4’902.00 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:01 14.10.2026 |
4’860.15 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.79 | 2.84 | 2.79 | 2.79 | -0.05 | -1.83 |
08:01 14.10.2026 |
4’816.52 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:04 14.10.2026 |
4’565.01 CHF | ||
|
Balfour Beatty GB0000961622 |
9.80 | 11.00 | 9.80 | 9.80 | -1.20 | -10.91 |
08:15 14.10.2026 |
4’545.56 CHF | ||
|
British Land Company GB0001367019 |
4.72 | 4.65 | 4.72 | 4.72 | 0.07 | 1.51 |
08:04 14.10.2026 |
4’457.36 CHF | ||
|
Barratt Developments GB0000811801 |
3.40 | 3.38 | 3.40 | 3.40 | 0.02 | 0.59 |
08:07 14.10.2026 |
4’390.33 CHF | ||
|
Burberry GB0031743007 |
12.27 | 12.22 | 12.27 | 12.27 | 0.05 | 0.41 |
08:07 14.10.2026 |
4’155.41 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:04 14.10.2026 |
2’944.47 CHF | ||
|
ITV GB0033986497 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | -0.25 |
08:04 14.10.2026 |
2’661.91 CHF | ||
|
Derwent London GB0002652740 |
21.40 | 21.00 | 20.40 | 21.40 | 0.40 | 1.90 |
15:25 14.10.2026 |
2’158.42 CHF | ||
|
Currys GB00B4Y7R145 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 |
08:01 14.10.2026 |
1’631.81 CHF | ||
|
FirstGroup GB0003452173 |
2.30 | 2.26 | 2.30 | 2.30 | 0.04 | 1.77 |
08:04 14.10.2026 |
1’084.56 CHF | ||
|
J D Wetherspoon GB0001638955 |
11.80 | 11.60 | 11.70 | 11.80 | 0.20 | 1.72 |
15:25 14.10.2026 |
1’059.69 CHF | ||
|
Hays GB0004161021 |
0.64 | 0.68 | 0.64 | 0.64 | -0.04 | -5.19 |
08:04 14.10.2026 |
971.30 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
17:04 14.10.2026 |
874.55 CHF | ||
|
Filtronic GB0003362992 |
3.34 | 3.10 | 3.02 | 3.34 | 0.24 | 7.74 |
14:32 14.10.2026 |
710.43 CHF | ||
|
IQE GB0009619924 |
0.44 | 0.44 | 0.44 | 0.46 | 0.00 | -0.56 |
17:35 14.10.2026 |
677.96 CHF | ||
|
Close Brothers Group GB0007668071 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
08:04 14.10.2026 |
635.27 CHF | ||
|
Marshalls GB00B012BV22 |
1.89 | 1.85 | 1.89 | 1.89 | 0.04 | 2.16 |
08:01 14.10.2026 |
446.83 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.47 |
08:04 14.10.2026 |
156.77 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
