FTSE All-Share 998184 / GB0031758641
4’754.32
Pkt
21.89
Pkt
0.46
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
146.10 | 145.50 | 145.00 | 146.25 | 0.60 | 0.41 |
16:10 28.02.2025 |
210’692.37 CHF | ||
|
HSBC Holdings GB0005405286 |
11.37 | 11.20 | 11.20 | 11.47 | 0.17 | 1.54 |
19:52 28.02.2025 |
188’787.85 CHF | ||
|
BP GB0007980591 |
5.31 | 5.35 | 5.24 | 5.32 | -0.04 | -0.75 |
17:33 28.02.2025 |
77’736.70 CHF | ||
|
BAT GB0002875804 |
37.30 | 37.55 | 37.11 | 37.48 | -0.25 | -0.67 |
20:05 28.02.2025 |
77’023.35 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
143.00 | 145.00 | 143.00 | 143.00 | -2.00 | -1.38 |
08:07 28.02.2025 |
71’312.94 CHF | ||
|
GSK GB00BN7SWP63 |
17.99 | 17.76 | 17.85 | 18.15 | 0.23 | 1.30 |
21:42 28.02.2025 |
67’932.18 CHF | ||
|
Diageo GB0002374006 |
26.31 | 25.54 | 25.75 | 26.31 | 0.78 | 3.04 |
15:53 28.02.2025 |
54’571.70 CHF | ||
|
Barclays GB0031348658 |
3.75 | 3.70 | 3.59 | 3.75 | 0.05 | 1.35 |
15:37 28.02.2025 |
50’803.55 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.15 |
08:12 28.02.2025 |
50’213.28 CHF | ||
|
BAE Systems GB0002634946 |
17.80 | 17.45 | 16.92 | 17.80 | 0.36 | 2.03 |
21:16 28.02.2025 |
47’875.34 CHF | ||
|
Glencore JE00B4T3BW64 |
3.88 | 3.86 | 3.79 | 3.88 | 0.02 | 0.54 |
20:51 28.02.2025 |
44’028.74 CHF | ||
|
3i GB00B1YW4409 |
48.00 | 49.00 | 48.00 | 48.60 | -1.00 | -2.04 |
19:05 28.02.2025 |
43’372.50 CHF | ||
|
Experian GB00B19NLV48 |
44.80 | 46.00 | 44.80 | 44.80 | -1.20 | -2.61 |
08:12 28.02.2025 |
39’109.90 CHF | ||
|
Anglo American GB00B1XZS820 |
28.48 | 28.16 | 28.11 | 28.48 | 0.32 | 1.14 |
15:11 28.02.2025 |
32’153.54 CHF | ||
|
Imperial Brands GB0004544929 |
33.81 | 33.69 | 33.81 | 33.96 | 0.12 | 0.36 |
17:15 28.02.2025 |
26’663.27 CHF | ||
|
Carnival GB0031215220 |
20.49 | 20.32 | 20.20 | 20.52 | 0.17 | 0.84 |
21:42 28.02.2025 |
25’369.42 CHF | ||
|
Ashtead GB0000536739 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:12 28.02.2025 |
23’704.75 CHF | ||
|
Antofagasta GB0000456144 |
21.34 | 21.75 | 21.34 | 21.34 | -0.41 | -1.89 |
08:12 28.02.2025 |
19’403.09 CHF | ||
|
BT Group GB0030913577 |
1.93 | 1.88 | 1.89 | 1.93 | 0.05 | 2.66 |
21:42 28.02.2025 |
17’752.39 CHF | ||
|
Legal & General GB0005603997 |
2.93 | 3.04 | 2.92 | 3.05 | -0.11 | -3.49 |
18:16 28.02.2025 |
16’200.01 CHF | ||
|
Associated British Foods GB0006731235 |
22.71 | 22.96 | 22.71 | 22.71 | -0.25 | -1.09 |
08:12 28.02.2025 |
15’560.92 CHF | ||
|
Bunzl GB00B0744B38 |
40.36 | 40.44 | 40.36 | 40.36 | -0.08 | -0.20 |
08:12 28.02.2025 |
12’522.47 CHF | ||
|
Halma GB0004052071 |
33.66 | 33.82 | 33.66 | 33.66 | -0.16 | -0.47 |
08:12 28.02.2025 |
12’008.49 CHF | ||
|
Intertek GB0031638363 |
62.30 | 61.50 | 61.60 | 62.30 | 0.80 | 1.30 |
21:42 28.02.2025 |
9’377.79 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’035.90 CHF | ||
|
Centrica GB00B033F229 |
1.77 | 1.79 | 1.77 | 1.77 | -0.02 | -1.28 |
08:12 28.02.2025 |
8’486.03 CHF | ||
|
Marks & Spencer GB0031274896 |
4.29 | 4.30 | 4.29 | 4.29 | -0.01 | -0.28 |
08:12 28.02.2025 |
8’136.40 CHF | ||
|
Barratt Developments GB0000811801 |
4.96 | 5.01 | 4.96 | 4.96 | -0.05 | -1.04 |
08:07 28.02.2025 |
6’956.11 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.10 | 3.12 | 3.10 | 3.10 | -0.01 | -0.39 |
08:12 28.02.2025 |
6’779.47 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.16 | 3.12 | 3.12 | 3.16 | 0.04 | 1.28 |
21:42 28.02.2025 |
6’004.56 CHF | ||
|
Kingfisher GB0033195214 |
2.99 | 2.95 | 2.99 | 2.99 | 0.03 | 1.15 |
21:42 28.02.2025 |
4’981.02 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.46 | 9.98 | 9.46 | 9.46 | -0.52 | -5.16 |
08:08 28.02.2025 |
4’815.34 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.95 | 7.05 | 6.95 | 6.95 | -0.10 | -1.42 |
08:07 28.02.2025 |
4’754.44 CHF | ||
|
Burberry GB0031743007 |
13.26 | 13.36 | 13.26 | 13.26 | -0.10 | -0.75 |
08:07 28.02.2025 |
4’397.92 CHF | ||
|
British Land Company GB0001367019 |
4.36 | 4.41 | 4.36 | 4.36 | -0.05 | -1.13 |
08:12 28.02.2025 |
4’088.34 CHF | ||
|
Babcock International GB0009697037 |
8.26 | 8.14 | 8.01 | 8.26 | 0.12 | 1.48 |
12:38 28.02.2025 |
3’834.65 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.88 | 1.89 | 1.88 | 1.88 | -0.01 | -0.53 |
08:07 28.02.2025 |
3’208.52 CHF | ||
|
ITV GB0033986497 |
0.85 | 0.86 | 0.85 | 0.85 | 0.00 | -0.35 |
08:12 28.02.2025 |
3’000.29 CHF | ||
|
Balfour Beatty GB0000961622 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:12 28.02.2025 |
2’663.38 CHF | ||
|
Derwent London GB0002652740 |
22.00 | 22.20 | 21.60 | 22.20 | -0.20 | -0.90 |
15:29 28.02.2025 |
2’344.55 CHF | ||
|
Caledonia Investments GB0001639920 |
40.24 | 41.78 | 0.00 | 0.00 | -1.54 | -3.69 |
00:20 30.03.2023 |
2’328.65 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.85 | 0.89 | 0.00 | 0.00 | -0.04 | -4.80 |
11:08 10.03.2022 |
1’339.65 CHF | ||
|
Hays GB0004161021 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -1.18 |
08:12 28.02.2025 |
1’271.40 CHF | ||
|
Currys GB00B4Y7R145 |
1.08 | 1.10 | 1.08 | 1.10 | -0.02 | -1.82 |
21:42 28.02.2025 |
1’137.40 CHF | ||
|
FirstGroup GB0003452173 |
1.92 | 1.95 | 1.92 | 1.92 | -0.04 | -1.79 |
08:12 28.02.2025 |
1’053.06 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.10 | 7.15 | 7.00 | 7.10 | -0.05 | -0.70 |
15:29 28.02.2025 |
787.88 CHF | ||
|
Close Brothers Group GB0007668071 |
3.82 | 3.90 | 3.82 | 3.82 | -0.08 | -2.05 |
08:12 28.02.2025 |
559.90 CHF | ||
|
Filtronic GB0003362992 |
1.28 | 1.24 | 1.23 | 1.28 | 0.04 | 3.23 |
16:12 28.02.2025 |
261.05 CHF | ||
|
IQE GB0009619924 |
0.13 | 0.14 | 0.13 | 0.14 | -0.01 | -7.44 |
17:35 28.02.2025 |
144.74 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
