FTSE All-Share 998184 / GB0031758641
4’509.26
Pkt
41.46
Pkt
0.93
%
17:40:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
129.95 | 127.00 | 125.80 | 129.95 | 2.95 | 2.32 |
20:18 02.01.2025 |
183’666.44 CHF | ||
|
HSBC Holdings GB0005405286 |
9.52 | 9.45 | 9.43 | 9.52 | 0.07 | 0.77 |
17:14 02.01.2025 |
159’485.86 CHF | ||
|
BAT GB0002875804 |
35.66 | 34.92 | 34.91 | 35.90 | 0.74 | 2.12 |
20:00 02.01.2025 |
71’827.04 CHF | ||
|
BP GB0007980591 |
4.87 | 4.65 | 4.75 | 4.88 | 0.22 | 4.82 |
21:47 02.01.2025 |
70’402.07 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
137.00 | 136.00 | 137.00 | 137.00 | 1.00 | 0.74 |
08:31 02.01.2025 |
67’723.26 CHF | ||
|
Diageo GB0002374006 |
30.68 | 30.48 | 30.62 | 30.69 | 0.20 | 0.66 |
18:16 02.01.2025 |
63’814.72 CHF | ||
|
GSK GB00BN7SWP63 |
16.44 | 16.40 | 16.36 | 16.66 | 0.04 | 0.21 |
21:49 02.01.2025 |
62’182.08 CHF | ||
|
Glencore JE00B4T3BW64 |
4.39 | 4.26 | 4.30 | 4.39 | 0.13 | 3.04 |
18:10 02.01.2025 |
48’711.87 CHF | ||
|
Barclays GB0031348658 |
3.20 | 3.18 | 3.20 | 3.22 | 0.02 | 0.50 |
15:29 02.01.2025 |
43’696.94 CHF | ||
|
BAE Systems GB0002634946 |
14.03 | 13.83 | 13.51 | 14.03 | 0.20 | 1.45 |
10:58 02.01.2025 |
39’028.78 CHF | ||
|
3i GB00B1YW4409 |
44.80 | 43.60 | 43.80 | 44.80 | 1.20 | 2.75 |
19:54 02.01.2025 |
38’939.71 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.67 | 0.65 | 0.67 | 0.67 | 0.02 | 2.31 |
08:17 02.01.2025 |
37’537.84 CHF | ||
|
Experian GB00B19NLV48 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:17 02.01.2025 |
35’679.53 CHF | ||
|
Anglo American GB00B1XZS820 |
28.42 | 28.12 | 28.00 | 28.42 | 0.30 | 1.07 |
08:12 02.01.2025 |
32’434.97 CHF | ||
|
Carnival GB0031215220 |
21.68 | 21.56 | 21.68 | 21.76 | 0.12 | 0.56 |
21:49 02.01.2025 |
25’987.61 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 59.00 | 59.50 | 59.50 | 0.50 | 0.85 |
08:17 02.01.2025 |
24’522.58 CHF | ||
|
Imperial Brands GB0004544929 |
31.04 | 30.82 | 30.56 | 31.04 | 0.22 | 0.71 |
16:45 02.01.2025 |
24’276.88 CHF | ||
|
Antofagasta GB0000456144 |
19.38 | 19.63 | 19.38 | 19.38 | -0.26 | -1.30 |
08:17 02.01.2025 |
17’740.00 CHF | ||
|
Associated British Foods GB0006731235 |
24.77 | 24.68 | 24.77 | 24.77 | 0.09 | 0.36 |
08:17 02.01.2025 |
16’847.63 CHF | ||
|
BT Group GB0030913577 |
1.77 | 1.72 | 1.73 | 1.77 | 0.05 | 2.91 |
21:49 02.01.2025 |
15’950.28 CHF | ||
|
Legal & General GB0005603997 |
2.73 | 2.75 | 2.71 | 2.85 | -0.02 | -0.73 |
11:36 02.01.2025 |
15’164.07 CHF | ||
|
Bunzl GB00B0744B38 |
40.16 | 39.54 | 40.16 | 40.16 | 0.62 | 1.57 |
08:17 02.01.2025 |
12’288.00 CHF | ||
|
Halma GB0004052071 |
32.64 | 32.66 | 32.64 | 32.64 | -0.02 | -0.06 |
08:17 02.01.2025 |
11’495.56 CHF | ||
|
Intertek GB0031638363 |
56.05 | 55.90 | 56.05 | 56.55 | 0.15 | 0.27 |
21:49 02.01.2025 |
8’606.90 CHF | ||
|
Marks & Spencer GB0031274896 |
4.59 | 4.57 | 4.59 | 4.59 | 0.02 | 0.48 |
08:17 02.01.2025 |
8’581.92 CHF | ||
|
D S Smith GB0008220112 |
6.55 | 6.48 | 6.55 | 6.55 | 0.07 | 1.00 |
08:31 02.01.2025 |
8’450.79 CHF | ||
|
Centrica GB00B033F229 |
1.65 | 1.58 | 1.62 | 1.65 | 0.07 | 4.20 |
14:02 02.01.2025 |
7’639.03 CHF | ||
|
Barratt Developments GB0000811801 |
5.39 | 5.20 | 5.18 | 5.39 | 0.20 | 3.81 |
14:53 02.01.2025 |
7’186.61 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.35 | 3.27 | 3.32 | 3.35 | 0.08 | 2.57 |
11:39 02.01.2025 |
7’155.54 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.66 | 2.62 | 2.66 | 2.66 | 0.04 | 1.53 |
21:49 02.01.2025 |
5’103.95 CHF | ||
|
Kingfisher GB0033195214 |
2.96 | 3.03 | 2.96 | 2.99 | -0.07 | -2.25 |
21:49 02.01.2025 |
5’073.10 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.46 | 9.55 | 9.55 | 0.10 | 1.00 |
08:06 02.01.2025 |
4’927.24 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.05 | 7.00 | 7.05 | 7.05 | 0.05 | 0.71 |
08:31 02.01.2025 |
4’902.94 CHF | ||
|
British Land Company GB0001367019 |
4.50 | 4.29 | 4.50 | 4.50 | 0.21 | 4.90 |
08:06 02.01.2025 |
4’075.25 CHF | ||
|
Burberry GB0031743007 |
11.86 | 11.73 | 11.60 | 11.86 | 0.13 | 1.07 |
17:45 02.01.2025 |
3’955.97 CHF | ||
|
ITV GB0033986497 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 1.89 |
08:17 02.01.2025 |
3’243.80 CHF | ||
|
Babcock International GB0009697037 |
5.94 | 5.85 | 5.94 | 5.94 | 0.09 | 1.54 |
08:17 02.01.2025 |
2’853.25 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.69 | 1.75 | 1.69 | 1.69 | -0.06 | -3.43 |
08:31 02.01.2025 |
2’847.27 CHF | ||
|
Balfour Beatty GB0000961622 |
5.55 | 5.40 | 5.55 | 5.55 | 0.15 | 2.78 |
08:17 02.01.2025 |
2’622.58 CHF | ||
|
Derwent London GB0002652740 |
23.40 | 23.40 | 22.60 | 23.40 | 0.00 | 0.00 |
15:29 02.01.2025 |
2’489.56 CHF | ||
|
Caledonia Investments GB0001639920 |
35.00 | 34.85 | 34.60 | 35.00 | 0.15 | 0.43 |
17:29 02.01.2025 |
2’144.90 CHF | ||
|
Hays GB0004161021 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.13 |
08:17 02.01.2025 |
1’447.48 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.85 | 0.89 | 0.00 | 0.00 | -0.04 | -4.80 |
11:08 10.03.2022 |
1’335.36 CHF | ||
|
Currys GB00B4Y7R145 |
1.11 | 1.10 | 1.11 | 1.13 | 0.00 | 0.18 |
21:49 02.01.2025 |
1’181.71 CHF | ||
|
FirstGroup GB0003452173 |
1.95 | 1.94 | 1.95 | 1.95 | 0.00 | 0.21 |
08:17 02.01.2025 |
1’079.02 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.20 | 6.95 | 7.10 | 7.20 | 0.25 | 3.60 |
15:29 02.01.2025 |
796.18 CHF | ||
|
Close Brothers Group GB0007668071 |
2.80 | 2.96 | 2.80 | 2.80 | -0.16 | -5.41 |
08:17 02.01.2025 |
398.27 CHF | ||
|
Filtronic GB0003362992 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.16 |
08:17 02.01.2025 |
188.35 CHF | ||
|
IQE GB0009619924 |
0.17 | 0.13 | 0.13 | 0.17 | 0.04 | 28.40 |
17:50 02.01.2025 |
121.51 CHF | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
