Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’437.02 Pkt
21.19 Pkt
0.39 %
10:15:30

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
161.25 162.15 161.25 161.25 -0.90 -0.56 08:10
09.01.2026
236’914.26 CHF
HSBC Holdings
GB0005405286
13.74 13.78 13.74 13.88 -0.04 -0.29 09:59
09.01.2026
219’708.76 CHF
BAT
GB0002875804
46.50 46.20 46.50 46.50 0.30 0.65 08:00
09.01.2026
92’535.53 CHF
GSK
GB00BN7SWP63
21.33 21.31 21.33 21.33 0.02 0.09 08:01
09.01.2026
82’404.89 CHF
Barclays
GB0031348658
5.59 5.57 5.55 5.61 0.02 0.36 09:59
09.01.2026
71’291.20 CHF
BP
GB0007980591
4.87 4.87 4.87 4.90 0.00 0.00 09:49
09.01.2026
68’700.87 CHF
Lloyds Banking Group
GB0008706128
1.16 1.14 1.16 1.16 0.02 1.75 08:03
09.01.2026
62’428.51 CHF
BAE Systems
GB0002634946
23.76 23.79 23.76 23.89 -0.03 -0.13 09:25
09.01.2026
60’377.04 CHF
Glencore
JE00B4T3BW64
5.16 5.20 5.08 5.30 -0.04 -0.81 10:18
09.01.2026
53’204.50 CHF
London Stock Exchange
GB00B0SWJX34
103.00 105.00 103.00 103.00 -2.00 -1.90 08:10
09.01.2026
48’569.57 CHF
Diageo
GB0002374006
18.60 18.60 18.60 18.60 0.00 0.00 08:03
09.01.2026
37’666.74 CHF
Antofagasta
GB0000456144
39.79 38.50 39.01 39.79 1.29 3.35 09:32
09.01.2026
35’870.37 CHF
Experian
GB00B19NLV48
39.40 39.40 39.40 39.40 0.00 0.00 08:03
09.01.2026
33’798.28 CHF
3i
GB00B1YW4409
36.40 36.40 36.40 36.40 0.00 0.00 08:43
09.01.2026
33’711.39 CHF
Carnival
GB0031215220
26.89 26.81 26.89 26.89 0.08 0.30 08:01
09.01.2026
32’995.18 CHF
Imperial Brands
GB0004544929
35.01 34.84 35.01 35.01 0.17 0.49 08:43
09.01.2026
25’534.16 CHF
Ashtead
GB0000536739
62.50 62.00 62.50 62.50 0.50 0.81 08:03
09.01.2026
24’482.31 CHF
BT Group
GB0030913577
2.14 2.14 2.14 2.14 0.00 0.00 08:01
09.01.2026
19’044.51 CHF
Associated British Foods
GB0006731235
22.00 22.20 22.00 22.00 -0.20 -0.90 08:03
09.01.2026
16’379.72 CHF
Legal & General
GB0005603997
3.02 2.99 3.02 3.02 0.03 1.00 08:10
09.01.2026
15’840.80 CHF
Halma
GB0004052071
42.30 41.72 42.30 42.30 0.58 1.39 08:03
09.01.2026
14’850.34 CHF
Centrica
GB00B033F229
2.03 2.02 2.03 2.03 0.01 0.40 08:03
09.01.2026
8’560.31 CHF
J. Sainsbury
GB00B019KW72
3.86 3.90 3.86 3.86 -0.04 -1.03 08:13
09.01.2026
8’066.58 CHF
Babcock International
GB0009697037
16.60 16.65 16.60 16.60 -0.05 -0.30 08:05
09.01.2026
7’714.74 CHF
Intertek
GB0031638363
53.30 53.30 53.30 53.30 0.00 0.00 08:01
09.01.2026
7’579.82 CHF
Marks & Spencer
GB0031274896
4.01 3.72 4.01 4.01 0.30 8.02 08:03
09.01.2026
7’116.27 CHF
Bunzl
GB00B0744B38
23.54 23.46 23.54 23.54 0.08 0.34 08:03
09.01.2026
7’035.20 CHF
Kingfisher
GB0033195214
3.76 3.73 3.76 3.76 0.03 0.81 08:01
09.01.2026
6’035.04 CHF
Barratt Developments
GB0000811801
4.28 4.34 4.28 4.28 -0.07 -1.50 08:10
09.01.2026
5’843.64 CHF
Burberry
GB0031743007
15.37 15.41 15.37 15.37 -0.05 -0.29 08:10
09.01.2026
5’154.19 CHF
Land Securities Group
GB00BYW0PQ60
7.40 7.40 7.40 7.40 0.00 0.00 08:10
09.01.2026
5’137.28 CHF
ConvaTec
GB00BD3VFW73
2.68 2.82 2.68 2.68 -0.14 -4.96 08:01
09.01.2026
5’105.55 CHF
Howden Joinery Group
GB0005576813
9.75 9.65 9.75 9.75 0.10 1.04 08:03
09.01.2026
4’877.69 CHF
British Land Company
GB0001367019
4.78 4.79 4.78 4.78 -0.01 -0.21 08:03
09.01.2026
4’466.06 CHF
Abrdn
GB00BF8Q6K64
2.52 2.38 2.52 2.52 0.14 5.88 08:02
09.01.2026
4’030.86 CHF
Balfour Beatty
GB0000961622
8.25 8.30 8.25 8.25 -0.05 -0.60 08:03
09.01.2026
3’789.91 CHF
ITV
GB0033986497
0.92 0.92 0.92 0.92 0.00 -0.22 08:03
09.01.2026
3’214.91 CHF
Derwent London
GB0002652740
21.00 21.20 20.60 21.20 -0.20 -0.94 09:59
09.01.2026
2’213.54 CHF
Currys
GB00B4Y7R145
1.54 1.53 1.54 1.54 0.00 0.13 08:01
09.01.2026
1’481.68 CHF
EVRAZ
GB00B71N6K86
0.81 1.03 0.00 0.00 -0.22 -21.12 11:04
22.03.2022
1’267.55 CHF
FirstGroup
GB0003452173
2.17 2.17 2.17 2.17 0.00 0.09 08:03
09.01.2026
1’100.40 CHF
Hays
GB0004161021
0.58 0.62 0.58 0.58 -0.04 -6.45 08:03
09.01.2026
937.96 CHF
J D Wetherspoon
GB0001638955
8.55 8.50 8.55 8.60 0.05 0.59 09:59
09.01.2026
840.68 CHF
Close Brothers Group
GB0007668071
5.75 5.90 5.75 5.75 -0.15 -2.54 08:03
09.01.2026
831.21 CHF
Marshalls
GB00B012BV22
1.99 1.99 1.99 1.99 0.00 0.00 08:01
09.01.2026
485.67 CHF
Filtronic
GB0003362992
1.88 1.83 1.88 1.88 0.05 2.73 08:05
09.01.2026
389.85 CHF
IQE
GB0009619924
0.07 0.06 0.06 0.07 0.01 9.76 10:15
09.01.2026
58.64 CHF
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-