FTSE All-Share 998184 / GB0031758641
5’240.21
Pkt
-23.11
Pkt
-0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
141.75 | 141.60 | 141.30 | 141.75 | 0.15 | 0.11 |
11:47 31.10.2025 |
203’971.54 CHF | ||
|
HSBC Holdings GB0005405286 |
12.02 | 12.18 | 12.02 | 12.10 | -0.16 | -1.31 |
15:23 31.10.2025 |
193’007.79 CHF | ||
|
BAT GB0002875804 |
44.50 | 44.25 | 44.05 | 44.55 | 0.25 | 0.56 |
21:11 31.10.2025 |
89’728.82 CHF | ||
|
GSK GB00BN7SWP63 |
20.17 | 20.13 | 20.02 | 20.18 | 0.04 | 0.20 |
21:38 31.10.2025 |
75’526.37 CHF | ||
|
BP GB0007980591 |
5.05 | 5.03 | 5.00 | 5.06 | 0.02 | 0.34 |
19:40 31.10.2025 |
71’765.80 CHF | ||
|
Barclays GB0031348658 |
4.65 | 4.62 | 4.60 | 4.65 | 0.04 | 0.76 |
20:21 31.10.2025 |
59’781.55 CHF | ||
|
BAE Systems GB0002634946 |
21.49 | 21.04 | 21.00 | 21.49 | 0.45 | 2.14 |
13:11 31.10.2025 |
57’676.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.03 | 1.02 | 1.02 | 1.03 | 0.02 | 1.48 |
09:37 31.10.2025 |
55’472.66 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
108.00 | 108.00 | 108.00 | 109.00 | 0.00 | 0.00 |
17:50 31.10.2025 |
51’657.65 CHF | ||
|
3i GB00B1YW4409 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:18 31.10.2025 |
45’744.95 CHF | ||
|
Glencore JE00B4T3BW64 |
4.17 | 4.14 | 4.11 | 4.17 | 0.03 | 0.83 |
21:36 31.10.2025 |
45’277.74 CHF | ||
|
Diageo GB0002374006 |
20.30 | 19.80 | 19.75 | 20.30 | 0.50 | 2.53 |
20:36 31.10.2025 |
41’053.76 CHF | ||
|
Experian GB00B19NLV48 |
40.00 | 40.40 | 40.00 | 40.20 | -0.40 | -0.99 |
09:51 31.10.2025 |
34’189.84 CHF | ||
|
Antofagasta GB0000456144 |
32.12 | 33.16 | 32.12 | 32.12 | -1.04 | -3.14 |
08:01 31.10.2025 |
29’021.33 CHF | ||
|
Carnival GB0031215220 |
22.26 | 21.99 | 22.19 | 22.26 | 0.27 | 1.23 |
21:38 31.10.2025 |
27’437.30 CHF | ||
|
Imperial Brands GB0004544929 |
34.52 | 34.36 | 34.24 | 34.52 | 0.16 | 0.47 |
12:00 31.10.2025 |
25’661.57 CHF | ||
|
Ashtead GB0000536739 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
22’529.91 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.08 | 2.08 | 2.14 | 0.02 | 0.96 |
21:38 31.10.2025 |
19’090.52 CHF | ||
|
Associated British Foods GB0006731235 |
26.40 | 25.80 | 26.40 | 26.40 | 0.60 | 2.33 |
08:05 31.10.2025 |
17’229.24 CHF | ||
|
Halma GB0004052071 |
40.28 | 40.52 | 40.28 | 40.28 | -0.24 | -0.59 |
08:05 31.10.2025 |
14’131.44 CHF | ||
|
Legal & General GB0005603997 |
2.77 | 2.71 | 2.70 | 2.80 | 0.06 | 2.21 |
15:30 31.10.2025 |
14’121.07 CHF | ||
|
Centrica GB00B033F229 |
2.05 | 2.03 | 2.05 | 2.05 | 0.02 | 1.14 |
08:05 31.10.2025 |
8’751.55 CHF | ||
|
Marks & Spencer GB0031274896 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
08:05 31.10.2025 |
8’463.63 CHF | ||
|
Intertek GB0031638363 |
57.75 | 57.75 | 57.75 | 57.75 | 0.00 | 0.00 |
21:38 31.10.2025 |
8’229.81 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:05 31.10.2025 |
8’118.87 CHF | ||
|
Bunzl GB00B0744B38 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
08:05 31.10.2025 |
7’871.49 CHF | ||
|
Babcock International GB0009697037 |
14.19 | 13.51 | 13.53 | 14.19 | 0.68 | 5.03 |
12:48 31.10.2025 |
6’402.39 CHF | ||
|
Barratt Developments GB0000811801 |
4.27 | 4.31 | 4.27 | 4.27 | -0.04 | -0.88 |
08:06 31.10.2025 |
5’624.59 CHF | ||
|
Kingfisher GB0033195214 |
3.49 | 3.52 | 3.49 | 3.55 | -0.03 | -0.74 |
21:38 31.10.2025 |
5’600.93 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.78 | 2.78 | 2.64 | 2.78 | 0.00 | 0.00 |
21:38 31.10.2025 |
5’135.98 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.90 | 9.95 | 9.90 | 9.90 | -0.05 | -0.50 |
08:05 31.10.2025 |
4’927.74 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.15 | 7.30 | 7.15 | 7.15 | -0.15 | -2.05 |
08:06 31.10.2025 |
4’871.72 CHF | ||
|
Burberry GB0031743007 |
13.93 | 14.49 | 13.93 | 14.53 | -0.56 | -3.86 |
13:40 31.10.2025 |
4’691.13 CHF | ||
|
British Land Company GB0001367019 |
4.31 | 4.37 | 4.31 | 4.35 | -0.06 | -1.46 |
10:21 31.10.2025 |
4’004.25 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:06 31.10.2025 |
3’827.07 CHF | ||
|
Balfour Beatty GB0000961622 |
7.75 | 7.75 | 7.50 | 7.75 | 0.00 | 0.00 |
13:44 31.10.2025 |
3’463.76 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.19 |
08:05 31.10.2025 |
2’743.97 CHF | ||
|
Derwent London GB0002652740 |
19.70 | 19.90 | 19.20 | 19.90 | -0.20 | -1.01 |
15:29 31.10.2025 |
2’085.24 CHF | ||
|
Currys GB00B4Y7R145 |
1.58 | 1.59 | 1.58 | 1.60 | -0.01 | -0.88 |
21:38 31.10.2025 |
1’560.82 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’244.96 CHF | ||
|
FirstGroup GB0003452173 |
2.35 | 2.36 | 2.35 | 2.35 | -0.01 | -0.25 |
08:05 31.10.2025 |
1’203.43 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.52 |
08:05 31.10.2025 |
995.72 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.30 | 7.25 | 7.20 | 7.30 | 0.05 | 0.69 |
15:29 31.10.2025 |
725.30 CHF | ||
|
Close Brothers Group GB0007668071 |
4.78 | 4.94 | 4.78 | 4.78 | -0.16 | -3.24 |
08:05 31.10.2025 |
657.63 CHF | ||
|
Marshalls GB00B012BV22 |
1.88 | 1.92 | 1.88 | 1.92 | -0.04 | -2.08 |
21:38 31.10.2025 |
450.34 CHF | ||
|
Filtronic GB0003362992 |
1.40 | 1.41 | 1.40 | 1.40 | -0.01 | -0.71 |
08:02 31.10.2025 |
315.35 CHF | ||
|
IQE GB0009619924 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 18.33 |
22:20 30.10.2025 |
59.51 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
