FTSE All-Share 998184 / GB0031758641
4’801.14
Pkt
-22.41
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
129.80 | 130.30 | 0.00 | 0.00 | -0.50 | -0.38 |
11:37 13.06.2025 |
187’445.09 CHF | ||
|
HSBC Holdings GB0005405286 |
10.24 | 10.36 | 0.00 | 0.00 | -0.12 | -1.16 |
15:53 13.06.2025 |
167’020.96 CHF | ||
|
BAT GB0002875804 |
42.25 | 41.90 | 0.00 | 0.00 | 0.35 | 0.84 |
19:14 13.06.2025 |
86’485.35 CHF | ||
|
GSK GB00BN7SWP63 |
17.70 | 18.10 | 0.00 | 0.00 | -0.40 | -2.21 |
21:46 13.06.2025 |
67’440.56 CHF | ||
|
BP GB0007980591 |
4.59 | 4.44 | 0.00 | 0.00 | 0.15 | 3.40 |
20:15 13.06.2025 |
66’315.73 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
128.00 | 133.00 | 0.00 | 0.00 | -5.00 | -3.76 |
09:33 13.06.2025 |
64’045.34 CHF | ||
|
BAE Systems GB0002634946 |
23.10 | 22.11 | 0.00 | 0.00 | 0.99 | 4.48 |
20:20 13.06.2025 |
62’608.16 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.91 | 0.92 | 0.00 | 0.00 | -0.01 | -0.87 |
16:49 13.06.2025 |
50’390.04 CHF | ||
|
Barclays GB0031348658 |
3.75 | 3.90 | 0.00 | 0.00 | -0.15 | -3.85 |
15:29 13.06.2025 |
49’910.12 CHF | ||
|
Diageo GB0002374006 |
23.00 | 23.10 | 0.00 | 0.00 | -0.10 | -0.43 |
16:23 13.06.2025 |
47’682.08 CHF | ||
|
3i GB00B1YW4409 |
48.80 | 51.00 | 0.00 | 0.00 | -2.20 | -4.31 |
08:20 13.06.2025 |
43’797.44 CHF | ||
|
Glencore JE00B4T3BW64 |
3.44 | 3.40 | 0.00 | 0.00 | 0.04 | 1.18 |
18:26 13.06.2025 |
38’270.74 CHF | ||
|
Experian GB00B19NLV48 |
43.60 | 46.80 | 0.00 | 0.00 | -3.20 | -6.84 |
08:10 13.06.2025 |
37’741.63 CHF | ||
|
Anglo American GB00B1XZS820 |
22.05 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 30.05.2025 |
29’746.88 CHF | ||
|
Imperial Brands GB0004544929 |
34.28 | 33.83 | 0.00 | 0.00 | 0.45 | 1.33 |
17:16 13.06.2025 |
26’894.29 CHF | ||
|
Carnival GB0031215220 |
17.44 | 18.99 | 0.00 | 0.00 | -1.55 | -8.16 |
21:46 13.06.2025 |
21’708.27 CHF | ||
|
Ashtead GB0000536739 |
49.40 | 49.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 13.06.2025 |
20’150.79 CHF | ||
|
BT Group GB0030913577 |
2.16 | 2.20 | 0.00 | 0.00 | -0.04 | -1.82 |
21:46 13.06.2025 |
19’815.29 CHF | ||
|
Antofagasta GB0000456144 |
21.15 | 22.20 | 0.00 | 0.00 | -1.05 | -4.73 |
08:10 13.06.2025 |
19’427.97 CHF | ||
|
Associated British Foods GB0006731235 |
23.80 | 24.50 | 0.00 | 0.00 | -0.70 | -2.86 |
08:10 13.06.2025 |
16’222.61 CHF | ||
|
Legal & General GB0005603997 |
3.04 | 3.09 | 0.00 | 0.00 | -0.05 | -1.62 |
17:09 13.06.2025 |
15’914.42 CHF | ||
|
Halma GB0004052071 |
37.42 | 35.30 | 0.00 | 0.00 | 2.12 | 6.01 |
10:30 13.06.2025 |
12’932.57 CHF | ||
|
Centrica GB00B033F229 |
1.92 | 1.94 | 0.00 | 0.00 | -0.02 | -0.98 |
08:10 13.06.2025 |
8’872.55 CHF | ||
|
Marks & Spencer GB0031274896 |
4.31 | 4.58 | 0.00 | 0.00 | -0.27 | -5.98 |
12:10 13.06.2025 |
8’301.41 CHF | ||
|
Intertek GB0031638363 |
55.70 | 59.00 | 0.00 | 0.00 | -3.30 | -5.59 |
21:46 13.06.2025 |
8’291.56 CHF | ||
|
Bunzl GB00B0744B38 |
27.22 | 28.00 | 0.00 | 0.00 | -0.78 | -2.79 |
08:10 13.06.2025 |
8’186.08 CHF | ||
|
Barratt Developments GB0000811801 |
5.51 | 4.96 | 0.00 | 0.00 | 0.55 | 11.10 |
09:33 13.06.2025 |
7’456.02 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.30 | 3.02 | 0.00 | 0.00 | 0.28 | 9.27 |
08:10 13.06.2025 |
7’201.08 CHF | ||
|
ConvaTec GB00BD3VFW73 |
3.38 | 2.94 | 0.00 | 0.00 | 0.44 | 14.97 |
21:46 13.06.2025 |
6’454.78 CHF | ||
|
Babcock International GB0009697037 |
12.00 | 11.97 | 0.00 | 0.00 | 0.03 | 0.25 |
08:14 13.06.2025 |
5’830.78 CHF | ||
|
Kingfisher GB0033195214 |
3.20 | 3.27 | 0.00 | 0.00 | -0.07 | -2.20 |
21:46 13.06.2025 |
5’315.76 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.20 | 9.96 | 0.00 | 0.00 | 0.25 | 2.46 |
08:10 13.06.2025 |
5’265.97 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.20 | 6.20 | 0.00 | 0.00 | 1.00 | 16.13 |
09:33 13.06.2025 |
5’028.08 CHF | ||
|
Burberry GB0031743007 |
12.78 | 13.25 | 0.00 | 0.00 | -0.48 | -3.58 |
16:28 13.06.2025 |
4’329.59 CHF | ||
|
British Land Company GB0001367019 |
4.60 | 4.71 | 0.00 | 0.00 | -0.12 | -2.50 |
08:10 13.06.2025 |
4’250.27 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.22 | 2.16 | 0.00 | 0.00 | 0.06 | 2.78 |
11:16 13.06.2025 |
3’650.91 CHF | ||
|
ITV GB0033986497 |
0.96 | 0.95 | 0.00 | 0.00 | 0.01 | 1.37 |
08:10 13.06.2025 |
3’428.49 CHF | ||
|
Balfour Beatty GB0000961622 |
5.95 | 6.10 | 0.00 | 0.00 | -0.15 | -2.46 |
08:10 13.06.2025 |
2’731.64 CHF | ||
|
Derwent London GB0002652740 |
22.80 | 23.60 | 0.00 | 0.00 | -0.80 | -3.39 |
15:29 13.06.2025 |
2’436.52 CHF | ||
|
Caledonia Investments GB0001639920 |
38.10 | 37.90 | 0.00 | 0.00 | 0.20 | 0.53 |
17:35 13.06.2025 |
2’207.57 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.09 | 0.00 | 0.00 | 0.34 | 31.07 |
21:46 13.06.2025 |
1’485.72 CHF | ||
|
FirstGroup GB0003452173 |
2.62 | 2.06 | 0.00 | 0.00 | 0.56 | 26.96 |
08:10 13.06.2025 |
1’428.86 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’298.30 CHF | ||
|
Hays GB0004161021 |
0.83 | 0.88 | 0.00 | 0.00 | -0.05 | -5.14 |
08:10 13.06.2025 |
1’265.46 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.25 | 6.70 | 0.00 | 0.00 | 1.55 | 23.13 |
15:29 13.06.2025 |
855.09 CHF | ||
|
Close Brothers Group GB0007668071 |
4.12 | 3.52 | 0.00 | 0.00 | 0.60 | 17.05 |
08:10 13.06.2025 |
588.72 CHF | ||
|
Filtronic GB0003362992 |
1.79 | 1.70 | 0.00 | 0.00 | 0.09 | 5.29 |
12:48 13.06.2025 |
375.92 CHF | ||
|
IQE GB0009619924 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.17 |
23:20 02.06.2025 |
109.65 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
