FTSE All-Share 998184 / GB0031758641
5’671.46
Pkt
17.64
Pkt
0.31
%
17:40:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.54 | 15.51 | 15.48 | 15.54 | 0.03 | 0.21 |
13:47 16.04.2026 |
243’761.20 CHF | ||
|
AstraZeneca GB0009895292 |
170.90 | 173.40 | 168.75 | 170.90 | -2.50 | -1.44 |
17:53 16.04.2026 |
242’532.75 CHF | ||
|
BAT GB0002875804 |
47.86 | 48.17 | 47.84 | 48.12 | -0.31 | -0.64 |
17:56 16.04.2026 |
96’567.81 CHF | ||
|
BP GB0007980591 |
6.75 | 6.49 | 6.49 | 6.75 | 0.26 | 3.98 |
19:41 16.04.2026 |
91’970.69 CHF | ||
|
GSK GB00BN7SWP63 |
24.15 | 24.43 | 24.15 | 24.49 | -0.28 | -1.15 |
21:49 16.04.2026 |
90’157.67 CHF | ||
|
BAE Systems GB0002634946 |
25.15 | 25.92 | 25.15 | 26.09 | -0.77 | -2.97 |
17:48 16.04.2026 |
69’902.85 CHF | ||
|
Glencore JE00B4T3BW64 |
6.41 | 6.35 | 6.39 | 6.45 | 0.06 | 0.94 |
17:21 16.04.2026 |
68’786.34 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.20 | 1.19 | 1.19 | 1.20 | 0.01 | 1.22 |
09:54 16.04.2026 |
63’967.49 CHF | ||
|
Barclays GB0031348658 |
4.93 | 5.07 | 4.93 | 5.11 | -0.14 | -2.82 |
19:24 16.04.2026 |
63’931.23 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
106.20 | 108.30 | 106.20 | 106.20 | -2.10 | -1.94 |
08:01 16.04.2026 |
49’424.66 CHF | ||
|
Anglo American GB00BTK05J60 |
41.72 | 41.72 | 41.21 | 41.72 | 0.00 | 0.00 |
11:57 16.04.2026 |
40’911.39 CHF | ||
|
Antofagasta GB0000456144 |
44.11 | 46.28 | 44.11 | 44.11 | -2.17 | -4.69 |
08:14 16.04.2026 |
40’616.84 CHF | ||
|
Diageo GB0002374006 |
16.95 | 16.95 | 16.72 | 16.97 | -0.01 | -0.03 |
17:50 16.04.2026 |
34’642.10 CHF | ||
|
Carnival GB0031215220 |
23.09 | 24.22 | 23.09 | 24.51 | -1.13 | -4.67 |
21:49 16.04.2026 |
30’719.41 CHF | ||
|
3i GB00B1YW4409 |
32.72 | 31.12 | 32.17 | 32.72 | 1.60 | 5.14 |
17:37 16.04.2026 |
30’368.90 CHF | ||
|
Experian GB00B19NLV48 |
31.60 | 30.60 | 31.60 | 31.60 | 1.00 | 3.27 |
08:14 16.04.2026 |
26’010.45 CHF | ||
|
Imperial Brands GB0004544929 |
32.58 | 32.94 | 32.35 | 32.59 | -0.36 | -1.09 |
14:03 16.04.2026 |
23’290.54 CHF | ||
|
BT Group GB0030913577 |
2.50 | 2.49 | 2.50 | 2.50 | 0.01 | 0.32 |
21:49 16.04.2026 |
22’577.89 CHF | ||
|
Halma GB0004052071 |
48.48 | 48.74 | 48.48 | 48.48 | -0.26 | -0.53 |
08:14 16.04.2026 |
16’739.02 CHF | ||
|
Legal & General GB0005603997 |
3.16 | 3.13 | 3.01 | 3.17 | 0.03 | 0.93 |
18:41 16.04.2026 |
15’718.43 CHF | ||
|
Associated British Foods GB0006731235 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
15:49 16.04.2026 |
13’610.63 CHF | ||
|
Centrica GB00B033F229 |
2.46 | 2.42 | 2.40 | 2.46 | 0.04 | 1.65 |
16:50 16.04.2026 |
10’111.21 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.03 | 4.02 | 4.03 | 4.03 | 0.01 | 0.35 |
08:14 16.04.2026 |
8’249.01 CHF | ||
|
Bunzl GB00B0744B38 |
26.40 | 26.56 | 26.40 | 26.40 | -0.16 | -0.60 |
08:14 16.04.2026 |
7’844.02 CHF | ||
|
Marks & Spencer GB0031274896 |
4.16 | 4.14 | 4.16 | 4.16 | 0.02 | 0.48 |
08:14 16.04.2026 |
7’693.85 CHF | ||
|
Intertek GB0031638363 |
55.20 | 50.10 | 50.30 | 56.25 | 5.10 | 10.18 |
21:49 16.04.2026 |
7’094.14 CHF | ||
|
Babcock International GB0009697037 |
14.28 | 14.34 | 14.28 | 14.28 | -0.06 | -0.42 |
08:09 16.04.2026 |
6’598.05 CHF | ||
|
Kingfisher GB0033195214 |
3.45 | 3.46 | 3.33 | 3.45 | -0.01 | -0.29 |
21:49 16.04.2026 |
5’395.95 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.70 | 2.78 | 2.66 | 2.70 | -0.08 | -2.88 |
21:49 16.04.2026 |
4’984.05 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
08:14 16.04.2026 |
4’725.89 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.86 | 6.80 | 6.86 | 6.86 | 0.06 | 0.88 |
08:01 16.04.2026 |
4’719.37 CHF | ||
|
Burberry GB0031743007 |
12.98 | 13.55 | 12.98 | 13.13 | -0.58 | -4.24 |
14:32 16.04.2026 |
4’338.52 CHF | ||
|
Balfour Beatty GB0000961622 |
9.25 | 9.40 | 9.25 | 9.25 | -0.15 | -1.60 |
08:14 16.04.2026 |
4’156.58 CHF | ||
|
British Land Company GB0001367019 |
4.51 | 4.43 | 4.51 | 4.51 | 0.08 | 1.76 |
08:14 16.04.2026 |
4’148.11 CHF | ||
|
Barratt Developments GB0000811801 |
3.10 | 2.96 | 3.02 | 3.10 | 0.14 | 4.73 |
09:11 16.04.2026 |
3’977.44 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.17 |
08:01 16.04.2026 |
3’875.10 CHF | ||
|
ITV GB0033986497 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.06 |
08:14 16.04.2026 |
3’112.26 CHF | ||
|
Derwent London GB0002652740 |
20.00 | 20.80 | 19.10 | 20.00 | -0.80 | -3.85 |
15:25 16.04.2026 |
2’074.23 CHF | ||
|
Currys GB00B4Y7R145 |
1.52 | 1.51 | 1.51 | 1.52 | 0.01 | 0.66 |
21:49 16.04.2026 |
1’462.33 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’249.82 CHF | ||
|
FirstGroup GB0003452173 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:14 16.04.2026 |
1’012.99 CHF | ||
|
Close Brothers Group GB0007668071 |
5.05 | 4.84 | 5.05 | 5.05 | 0.21 | 4.34 |
08:14 16.04.2026 |
706.89 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.15 | 7.20 | 7.15 | 7.20 | -0.05 | -0.69 |
15:25 16.04.2026 |
679.57 CHF | ||
|
IQE GB0009619924 |
1.20 | 0.80 | 0.81 | 1.20 | 0.40 | 50.00 |
17:23 16.04.2026 |
559.99 CHF | ||
|
Hays GB0004161021 |
0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 3.53 |
08:14 16.04.2026 |
544.35 CHF | ||
|
Filtronic GB0003362992 |
2.46 | 2.30 | 2.42 | 2.46 | 0.16 | 6.96 |
10:25 16.04.2026 |
503.16 CHF | ||
|
Marshalls GB00B012BV22 |
1.63 | 1.64 | 1.63 | 1.64 | -0.01 | -0.61 |
21:49 16.04.2026 |
392.06 CHF | ||
|
Ashtead GB0000536739 |
70.01 | 73.09 | 0.00 | 0.00 | -3.08 | -4.21 |
23:20 02.03.2026 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
