FTSE All-Share 998184 / GB0031758641
5’415.83
Pkt
-1.24
Pkt
-0.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
162.15 | 163.60 | 162.15 | 163.15 | -1.45 | -0.89 |
20:45 08.01.2026 |
236’779.63 CHF | ||
|
HSBC Holdings GB0005405286 |
13.78 | 13.84 | 13.72 | 13.82 | -0.06 | -0.43 |
15:31 08.01.2026 |
219’583.91 CHF | ||
|
BAT GB0002875804 |
46.20 | 45.65 | 45.50 | 46.45 | 0.55 | 1.20 |
18:58 08.01.2026 |
92’482.95 CHF | ||
|
GSK GB00BN7SWP63 |
21.31 | 21.66 | 21.31 | 21.65 | -0.35 | -1.62 |
21:50 08.01.2026 |
82’358.06 CHF | ||
|
Barclays GB0031348658 |
5.57 | 5.45 | 5.41 | 5.59 | 0.12 | 2.20 |
15:29 08.01.2026 |
71’250.69 CHF | ||
|
BP GB0007980591 |
4.87 | 4.86 | 4.78 | 4.89 | 0.01 | 0.15 |
21:35 08.01.2026 |
68’661.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.17 | 1.14 | 1.14 | -0.03 | -2.15 |
08:07 08.01.2026 |
62’393.03 CHF | ||
|
BAE Systems GB0002634946 |
23.79 | 22.44 | 22.45 | 23.90 | 1.35 | 6.02 |
20:49 08.01.2026 |
60’342.73 CHF | ||
|
Glencore JE00B4T3BW64 |
5.20 | 4.85 | 4.72 | 5.20 | 0.35 | 7.23 |
21:58 08.01.2026 |
53’174.26 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
105.00 | 103.00 | 105.00 | 105.00 | 2.00 | 1.94 |
08:15 08.01.2026 |
48’541.97 CHF | ||
|
Diageo GB0002374006 |
18.60 | 18.20 | 18.25 | 18.75 | 0.40 | 2.20 |
20:51 08.01.2026 |
37’645.33 CHF | ||
|
Antofagasta GB0000456144 |
38.50 | 39.06 | 38.50 | 38.91 | -0.56 | -1.43 |
09:05 08.01.2026 |
35’849.99 CHF | ||
|
Experian GB00B19NLV48 |
39.40 | 39.00 | 39.40 | 39.40 | 0.40 | 1.03 |
08:07 08.01.2026 |
33’779.07 CHF | ||
|
3i GB00B1YW4409 |
36.40 | 36.80 | 35.20 | 36.40 | -0.40 | -1.09 |
10:24 08.01.2026 |
33’692.23 CHF | ||
|
Carnival GB0031215220 |
26.81 | 26.98 | 26.81 | 27.35 | -0.17 | -0.63 |
21:50 08.01.2026 |
32’976.43 CHF | ||
|
Imperial Brands GB0004544929 |
34.84 | 34.82 | 34.47 | 34.84 | 0.02 | 0.06 |
16:00 08.01.2026 |
25’519.65 CHF | ||
|
Ashtead GB0000536739 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:07 08.01.2026 |
24’468.40 CHF | ||
|
BT Group GB0030913577 |
2.14 | 2.10 | 2.08 | 2.14 | 0.04 | 1.90 |
21:50 08.01.2026 |
19’033.68 CHF | ||
|
Associated British Foods GB0006731235 |
22.20 | 25.00 | 22.00 | 24.00 | -2.80 | -11.20 |
20:09 08.01.2026 |
16’370.41 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 3.10 | 2.99 | 2.99 | -0.11 | -3.55 |
08:15 08.01.2026 |
15’831.79 CHF | ||
|
Halma GB0004052071 |
41.72 | 41.68 | 41.72 | 42.44 | 0.04 | 0.10 |
16:26 08.01.2026 |
14’841.90 CHF | ||
|
Centrica GB00B033F229 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | -0.20 |
08:07 08.01.2026 |
8’555.45 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
08:07 08.01.2026 |
8’061.99 CHF | ||
|
Babcock International GB0009697037 |
16.65 | 16.54 | 16.58 | 17.03 | 0.11 | 0.67 |
16:24 08.01.2026 |
7’710.36 CHF | ||
|
Intertek GB0031638363 |
53.30 | 53.45 | 53.30 | 53.35 | -0.15 | -0.28 |
21:50 08.01.2026 |
7’575.51 CHF | ||
|
Marks & Spencer GB0031274896 |
3.72 | 3.82 | 3.72 | 3.72 | -0.11 | -2.77 |
08:08 08.01.2026 |
7’112.22 CHF | ||
|
Bunzl GB00B0744B38 |
23.46 | 23.76 | 23.46 | 23.46 | -0.30 | -1.26 |
08:07 08.01.2026 |
7’031.20 CHF | ||
|
Kingfisher GB0033195214 |
3.73 | 3.72 | 3.73 | 3.74 | 0.00 | 0.11 |
21:50 08.01.2026 |
6’031.62 CHF | ||
|
Barratt Developments GB0000811801 |
4.34 | 4.22 | 4.34 | 4.34 | 0.13 | 3.04 |
08:15 08.01.2026 |
5’840.31 CHF | ||
|
Burberry GB0031743007 |
15.41 | 15.69 | 15.41 | 15.41 | -0.28 | -1.75 |
08:15 08.01.2026 |
5’151.26 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.40 | 7.20 | 7.40 | 7.40 | 0.20 | 2.78 |
08:15 08.01.2026 |
5’134.36 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.82 | 2.82 | 2.68 | 2.82 | 0.00 | 0.00 |
21:50 08.01.2026 |
5’102.65 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.65 | 9.75 | 9.65 | 9.65 | -0.10 | -1.03 |
08:07 08.01.2026 |
4’874.92 CHF | ||
|
British Land Company GB0001367019 |
4.79 | 4.68 | 4.79 | 4.79 | 0.12 | 2.48 |
08:07 08.01.2026 |
4’463.52 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
08:15 08.01.2026 |
4’028.57 CHF | ||
|
Balfour Beatty GB0000961622 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
08:07 08.01.2026 |
3’787.75 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.32 |
08:07 08.01.2026 |
3’213.09 CHF | ||
|
Derwent London GB0002652740 |
21.20 | 20.80 | 20.20 | 21.20 | 0.40 | 1.92 |
15:29 08.01.2026 |
2’212.28 CHF | ||
|
Currys GB00B4Y7R145 |
1.53 | 1.49 | 1.49 | 1.53 | 0.05 | 3.23 |
21:50 08.01.2026 |
1’480.84 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’266.83 CHF | ||
|
FirstGroup GB0003452173 |
2.17 | 2.18 | 2.17 | 2.17 | -0.01 | -0.55 |
08:07 08.01.2026 |
1’099.78 CHF | ||
|
Hays GB0004161021 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 0.81 |
19:18 08.01.2026 |
937.43 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.50 | 8.40 | 8.45 | 8.50 | 0.10 | 1.19 |
15:29 08.01.2026 |
840.20 CHF | ||
|
Close Brothers Group GB0007668071 |
5.90 | 6.05 | 5.90 | 5.90 | -0.15 | -2.48 |
08:07 08.01.2026 |
830.74 CHF | ||
|
Marshalls GB00B012BV22 |
1.99 | 2.02 | 1.99 | 2.02 | -0.03 | -1.49 |
21:50 08.01.2026 |
485.39 CHF | ||
|
Filtronic GB0003362992 |
1.83 | 1.92 | 1.83 | 1.83 | -0.09 | -4.69 |
08:08 08.01.2026 |
389.63 CHF | ||
|
IQE GB0009619924 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 10.22 |
17:35 08.01.2026 |
58.61 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
