FTSE All-Share 998184 / GB0031758641
5’437.02
Pkt
21.19
Pkt
0.39
%
10:15:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
161.25 | 162.15 | 161.25 | 161.25 | -0.90 | -0.56 |
08:10 09.01.2026 |
236’914.26 CHF | ||
|
HSBC Holdings GB0005405286 |
13.74 | 13.78 | 13.74 | 13.88 | -0.04 | -0.29 |
09:59 09.01.2026 |
219’708.76 CHF | ||
|
BAT GB0002875804 |
46.50 | 46.20 | 46.50 | 46.50 | 0.30 | 0.65 |
08:00 09.01.2026 |
92’535.53 CHF | ||
|
GSK GB00BN7SWP63 |
21.33 | 21.31 | 21.33 | 21.33 | 0.02 | 0.09 |
08:01 09.01.2026 |
82’404.89 CHF | ||
|
Barclays GB0031348658 |
5.59 | 5.57 | 5.55 | 5.61 | 0.02 | 0.36 |
09:59 09.01.2026 |
71’291.20 CHF | ||
|
BP GB0007980591 |
4.87 | 4.87 | 4.87 | 4.90 | 0.00 | 0.00 |
09:49 09.01.2026 |
68’700.87 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.16 | 1.14 | 1.16 | 1.16 | 0.02 | 1.75 |
08:03 09.01.2026 |
62’428.51 CHF | ||
|
BAE Systems GB0002634946 |
23.76 | 23.79 | 23.76 | 23.89 | -0.03 | -0.13 |
09:25 09.01.2026 |
60’377.04 CHF | ||
|
Glencore JE00B4T3BW64 |
5.16 | 5.20 | 5.08 | 5.30 | -0.04 | -0.81 |
10:18 09.01.2026 |
53’204.50 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:10 09.01.2026 |
48’569.57 CHF | ||
|
Diageo GB0002374006 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:03 09.01.2026 |
37’666.74 CHF | ||
|
Antofagasta GB0000456144 |
39.79 | 38.50 | 39.01 | 39.79 | 1.29 | 3.35 |
09:32 09.01.2026 |
35’870.37 CHF | ||
|
Experian GB00B19NLV48 |
39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 |
08:03 09.01.2026 |
33’798.28 CHF | ||
|
3i GB00B1YW4409 |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 0.00 |
08:43 09.01.2026 |
33’711.39 CHF | ||
|
Carnival GB0031215220 |
26.89 | 26.81 | 26.89 | 26.89 | 0.08 | 0.30 |
08:01 09.01.2026 |
32’995.18 CHF | ||
|
Imperial Brands GB0004544929 |
35.01 | 34.84 | 35.01 | 35.01 | 0.17 | 0.49 |
08:43 09.01.2026 |
25’534.16 CHF | ||
|
Ashtead GB0000536739 |
62.50 | 62.00 | 62.50 | 62.50 | 0.50 | 0.81 |
08:03 09.01.2026 |
24’482.31 CHF | ||
|
BT Group GB0030913577 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:01 09.01.2026 |
19’044.51 CHF | ||
|
Associated British Foods GB0006731235 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:03 09.01.2026 |
16’379.72 CHF | ||
|
Legal & General GB0005603997 |
3.02 | 2.99 | 3.02 | 3.02 | 0.03 | 1.00 |
08:10 09.01.2026 |
15’840.80 CHF | ||
|
Halma GB0004052071 |
42.30 | 41.72 | 42.30 | 42.30 | 0.58 | 1.39 |
08:03 09.01.2026 |
14’850.34 CHF | ||
|
Centrica GB00B033F229 |
2.03 | 2.02 | 2.03 | 2.03 | 0.01 | 0.40 |
08:03 09.01.2026 |
8’560.31 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
08:13 09.01.2026 |
8’066.58 CHF | ||
|
Babcock International GB0009697037 |
16.60 | 16.65 | 16.60 | 16.60 | -0.05 | -0.30 |
08:05 09.01.2026 |
7’714.74 CHF | ||
|
Intertek GB0031638363 |
53.30 | 53.30 | 53.30 | 53.30 | 0.00 | 0.00 |
08:01 09.01.2026 |
7’579.82 CHF | ||
|
Marks & Spencer GB0031274896 |
4.01 | 3.72 | 4.01 | 4.01 | 0.30 | 8.02 |
08:03 09.01.2026 |
7’116.27 CHF | ||
|
Bunzl GB00B0744B38 |
23.54 | 23.46 | 23.54 | 23.54 | 0.08 | 0.34 |
08:03 09.01.2026 |
7’035.20 CHF | ||
|
Kingfisher GB0033195214 |
3.76 | 3.73 | 3.76 | 3.76 | 0.03 | 0.81 |
08:01 09.01.2026 |
6’035.04 CHF | ||
|
Barratt Developments GB0000811801 |
4.28 | 4.34 | 4.28 | 4.28 | -0.07 | -1.50 |
08:10 09.01.2026 |
5’843.64 CHF | ||
|
Burberry GB0031743007 |
15.37 | 15.41 | 15.37 | 15.37 | -0.05 | -0.29 |
08:10 09.01.2026 |
5’154.19 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:10 09.01.2026 |
5’137.28 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.68 | 2.82 | 2.68 | 2.68 | -0.14 | -4.96 |
08:01 09.01.2026 |
5’105.55 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.75 | 9.65 | 9.75 | 9.75 | 0.10 | 1.04 |
08:03 09.01.2026 |
4’877.69 CHF | ||
|
British Land Company GB0001367019 |
4.78 | 4.79 | 4.78 | 4.78 | -0.01 | -0.21 |
08:03 09.01.2026 |
4’466.06 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.52 | 2.38 | 2.52 | 2.52 | 0.14 | 5.88 |
08:02 09.01.2026 |
4’030.86 CHF | ||
|
Balfour Beatty GB0000961622 |
8.25 | 8.30 | 8.25 | 8.25 | -0.05 | -0.60 |
08:03 09.01.2026 |
3’789.91 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.22 |
08:03 09.01.2026 |
3’214.91 CHF | ||
|
Derwent London GB0002652740 |
21.00 | 21.20 | 20.60 | 21.20 | -0.20 | -0.94 |
09:59 09.01.2026 |
2’213.54 CHF | ||
|
Currys GB00B4Y7R145 |
1.54 | 1.53 | 1.54 | 1.54 | 0.00 | 0.13 |
08:01 09.01.2026 |
1’481.68 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’267.55 CHF | ||
|
FirstGroup GB0003452173 |
2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.09 |
08:03 09.01.2026 |
1’100.40 CHF | ||
|
Hays GB0004161021 |
0.58 | 0.62 | 0.58 | 0.58 | -0.04 | -6.45 |
08:03 09.01.2026 |
937.96 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.55 | 8.50 | 8.55 | 8.60 | 0.05 | 0.59 |
09:59 09.01.2026 |
840.68 CHF | ||
|
Close Brothers Group GB0007668071 |
5.75 | 5.90 | 5.75 | 5.75 | -0.15 | -2.54 |
08:03 09.01.2026 |
831.21 CHF | ||
|
Marshalls GB00B012BV22 |
1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 |
08:01 09.01.2026 |
485.67 CHF | ||
|
Filtronic GB0003362992 |
1.88 | 1.83 | 1.88 | 1.88 | 0.05 | 2.73 |
08:05 09.01.2026 |
389.85 CHF | ||
|
IQE GB0009619924 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 9.76 |
10:15 09.01.2026 |
58.64 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
