FTSE All-Share 998184 / GB0031758641
5’795.89
Pkt
9.49
Pkt
0.16
%
17:45:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.78 | 17.95 | 0.00 | 0.00 | -0.17 | -0.93 |
08:01 19.08.2026 |
282’941.84 CHF | ||
|
AstraZeneca GB0009895292 |
141.80 | 137.55 | 0.00 | 0.00 | 4.25 | 3.09 |
19:27 19.08.2026 |
199’158.71 CHF | ||
|
BAT GB0002875804 |
47.94 | 48.88 | 0.00 | 0.00 | -0.94 | -1.92 |
19:32 19.08.2026 |
97’206.32 CHF | ||
|
BP GB0007980591 |
6.28 | 6.25 | 0.00 | 0.00 | 0.03 | 0.43 |
18:17 19.08.2026 |
89’668.11 CHF | ||
|
GSK GB00BN7SWP63 |
22.03 | 21.67 | 0.00 | 0.00 | 0.36 | 1.66 |
15:11 19.08.2026 |
82’288.67 CHF | ||
|
Barclays GB0031348658 |
5.90 | 5.94 | 0.00 | 0.00 | -0.04 | -0.59 |
15:25 19.08.2026 |
73’689.63 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.31 | 1.34 | 0.00 | 0.00 | -0.03 | -2.06 |
10:53 19.08.2026 |
71’174.79 CHF | ||
|
BAE Systems GB0002634946 |
24.81 | 26.00 | 0.00 | 0.00 | -1.19 | -4.58 |
17:44 19.08.2026 |
70’907.52 CHF | ||
|
Glencore JE00B4T3BW64 |
6.76 | 6.48 | 0.00 | 0.00 | 0.28 | 4.32 |
17:55 19.08.2026 |
70’143.34 CHF | ||
|
Anglo American GB00BTK05J60 |
46.60 | 45.77 | 0.00 | 0.00 | 0.83 | 1.81 |
20:48 19.08.2026 |
44’968.56 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.26 | 101.00 | 0.00 | 0.00 | -1.74 | -1.72 |
08:14 19.08.2026 |
44’909.66 CHF | ||
|
Diageo GB0002374006 |
19.60 | 19.87 | 0.00 | 0.00 | -0.27 | -1.33 |
14:42 19.08.2026 |
40’826.93 CHF | ||
|
Antofagasta GB0000456144 |
41.42 | 42.00 | 0.00 | 0.00 | -0.58 | -1.38 |
12:15 19.08.2026 |
38’121.61 CHF | ||
|
3i GB00B1YW4409 |
32.82 | 33.47 | 0.00 | 0.00 | -0.65 | -1.94 |
08:34 19.08.2026 |
30’465.36 CHF | ||
|
Experian GB00B19NLV48 |
33.60 | 32.40 | 0.00 | 0.00 | 1.20 | 3.70 |
08:01 19.08.2026 |
27’640.47 CHF | ||
|
BT Group GB0030913577 |
2.34 | 2.30 | 0.00 | 0.00 | 0.04 | 1.74 |
08:01 19.08.2026 |
21’370.65 CHF | ||
|
Imperial Brands GB0004544929 |
30.00 | 30.36 | 0.00 | 0.00 | -0.36 | -1.19 |
15:43 19.08.2026 |
21’246.55 CHF | ||
|
Legal & General GB0005603997 |
3.50 | 3.62 | 0.00 | 0.00 | -0.12 | -3.23 |
08:14 19.08.2026 |
17’846.94 CHF | ||
|
Associated British Foods GB0006731235 |
23.80 | 23.40 | 0.00 | 0.00 | 0.40 | 1.71 |
08:01 19.08.2026 |
15’328.59 CHF | ||
|
Halma GB0004052071 |
41.98 | 42.94 | 0.00 | 0.00 | -0.96 | -2.24 |
08:01 19.08.2026 |
14’666.77 CHF | ||
|
Intertek GB0031638363 |
68.10 | 68.50 | 0.00 | 0.00 | -0.40 | -0.58 |
13:49 19.08.2026 |
9’768.90 CHF | ||
|
Bunzl GB00B0744B38 |
32.92 | 32.20 | 0.00 | 0.00 | 0.72 | 2.24 |
12:18 19.08.2026 |
9’688.83 CHF | ||
|
Marks & Spencer GB0031274896 |
4.58 | 4.42 | 0.00 | 0.00 | 0.16 | 3.62 |
08:01 19.08.2026 |
8’766.50 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.88 | 3.88 | 0.00 | 0.00 | 0.00 | 0.05 |
08:01 19.08.2026 |
7’837.02 CHF | ||
|
Centrica GB00B033F229 |
1.84 | 1.81 | 0.00 | 0.00 | 0.03 | 1.66 |
08:01 19.08.2026 |
7’793.48 CHF | ||
|
Babcock International GB0009697037 |
13.65 | 13.47 | 0.00 | 0.00 | 0.18 | 1.34 |
14:08 19.08.2026 |
6’098.77 CHF | ||
|
Kingfisher GB0033195214 |
3.58 | 3.59 | 0.00 | 0.00 | -0.01 | -0.28 |
08:01 19.08.2026 |
5’718.68 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.97 | 8.20 | 0.00 | 0.00 | -0.23 | -2.81 |
08:14 19.08.2026 |
5’527.00 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.62 | 2.60 | 0.00 | 0.00 | 0.02 | 0.77 |
08:01 19.08.2026 |
4’965.75 CHF | ||
|
Barratt Developments GB0000811801 |
3.62 | 3.70 | 0.00 | 0.00 | -0.08 | -2.16 |
08:14 19.08.2026 |
4’755.42 CHF | ||
|
British Land Company GB0001367019 |
4.97 | 5.02 | 0.00 | 0.00 | -0.04 | -0.86 |
08:01 19.08.2026 |
4’740.34 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.80 | 2.92 | 0.00 | 0.00 | -0.12 | -4.25 |
08:14 19.08.2026 |
4’732.91 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.35 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 19.08.2026 |
4’677.04 CHF | ||
|
Balfour Beatty GB0000961622 |
7.95 | 9.60 | 0.00 | 0.00 | -1.65 | -17.19 |
08:04 19.08.2026 |
4’629.28 CHF | ||
|
Burberry GB0031743007 |
12.54 | 12.89 | 0.00 | 0.00 | -0.35 | -2.68 |
08:14 19.08.2026 |
4’186.61 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.82 | 0.00 | 0.00 | 0.01 | 0.97 |
08:01 19.08.2026 |
2’889.61 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.40 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 19.08.2026 |
2’825.72 CHF | ||
|
Derwent London GB0002652740 |
23.20 | 23.40 | 0.00 | 0.00 | -0.20 | -0.85 |
15:25 19.08.2026 |
2’423.38 CHF | ||
|
Currys GB00B4Y7R145 |
1.83 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 19.08.2026 |
1’760.00 CHF | ||
|
Hays GB0004161021 |
0.79 | 0.80 | 0.00 | 0.00 | -0.01 | -1.26 |
08:01 19.08.2026 |
1’185.14 CHF | ||
|
FirstGroup GB0003452173 |
2.12 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 19.08.2026 |
1’056.31 CHF | ||
|
J D Wetherspoon GB0001638955 |
9.35 | 9.25 | 0.00 | 0.00 | 0.10 | 1.08 |
15:25 19.08.2026 |
874.40 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.82 | 2.86 | 0.00 | 0.00 | -0.04 | -1.40 |
08:01 19.08.2026 |
729.10 CHF | ||
|
IQE GB0009619924 |
0.63 | 0.67 | 0.62 | 0.70 | -0.04 | -5.48 |
23:20 19.08.2026 |
707.99 CHF | ||
|
Close Brothers Group GB0007668071 |
4.84 | 4.92 | 0.00 | 0.00 | -0.08 | -1.63 |
08:01 19.08.2026 |
690.06 CHF | ||
|
Filtronic GB0003362992 |
2.64 | 2.78 | 0.00 | 0.00 | -0.14 | -5.04 |
10:31 19.08.2026 |
586.13 CHF | ||
|
Marshalls GB00B012BV22 |
1.85 | 1.89 | 0.00 | 0.00 | -0.04 | -2.12 |
08:01 19.08.2026 |
445.28 CHF | ||
|
Mobico Group GB0006215205 |
0.29 | 0.29 | 0.00 | 0.00 | 0.00 | -1.38 |
08:01 19.08.2026 |
167.83 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
