FTSE Allshare Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.08

16.95

17.08

0.14

0.81

08:14
10.07.2026

264’452.88 CHF

Long Short

AstraZeneca
GB0009895292

157.00

158.75

157.00

158.65

-1.75

-1.10

09:06
10.07.2026

239’012.51 CHF

Long Short

BAT
GB0002875804

52.54

52.72

52.54

52.72

-0.18

-0.34

13:56
10.07.2026

108’032.76 CHF

Long Short

BP
GB0007980591

5.64

5.65

5.60

5.66

-0.01

-0.18

14:05
10.07.2026

86’319.86 CHF

Long Short

GSK
GB00BN7SWP63

23.20

22.74

22.69

23.20

0.46

2.02

09:44
10.07.2026

85’813.90 CHF

Long Short

Barclays
GB0031348658

5.95

5.94

5.89

5.96

0.02

0.29

11:05
10.07.2026

72’557.78 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.32

0.00

-0.15

08:14
10.07.2026

69’538.63 CHF

Long Short

Glencore
JE00B4T3BW64

6.00

5.98

6.00

6.10

0.02

0.33

10:57
10.07.2026

62’124.93 CHF

Long Short

BAE Systems
GB0002634946

21.66

22.27

21.60

21.66

-0.61

-2.74

12:07
10.07.2026

61’088.31 CHF

Long Short

London Stock Exchange
GB00B0SWJX34

104.55

103.75

102.75

104.55

0.80

0.77

09:49
10.07.2026

46’699.76 CHF

Long Short

Anglo American
GB00BTK05J60

42.57

41.84

42.57

0.73

1.74

08:14
10.07.2026

39’487.43 CHF

Long Short

Antofagasta
GB0000456144

44.95

41.80

43.75

44.95

3.15

7.54

11:55
10.07.2026

37’631.71 CHF

Long Short

Diageo
GB0002374006

17.56

17.49

17.56

-0.01

-0.03

13:38
10.07.2026

36’314.21 CHF

Long Short

3i
GB00B1YW4409

31.19

30.90

31.19

0.29

0.94

08:15
10.07.2026

28’356.41 CHF

Long Short

Experian
GB00B19NLV48

30.40

31.20

30.40

-0.80

-2.56

08:14
10.07.2026

25’353.87 CHF

Long Short

Imperial Brands
GB0004544929

32.00

32.27

32.00

32.42

-0.27

-0.84

10:57
10.07.2026

22’899.72 CHF

Long Short

BT Group
GB0030913577

2.17

2.19

2.17

-0.03

-1.14

08:01
10.07.2026

19’803.41 CHF

Long Short

Legal & General
GB0005603997

3.38

3.41

3.37

3.50

-0.03

-0.88

14:19
10.07.2026

16’996.26 CHF

Long Short

Associated British Foods
GB0006731235

22.80

23.00

22.80

-0.20

-0.87

08:14
10.07.2026

14’708.69 CHF

Long Short

Halma
GB0004052071

42.84

43.00

42.84

-0.16

-0.37

08:14
10.07.2026

14’617.75 CHF

Long Short

Intertek
GB0031638363

68.05

69.05

68.05

-1.00

-1.45

08:01
10.07.2026

9’653.46 CHF

Long Short

Bunzl
GB00B0744B38

31.20

31.26

31.20

-0.06

-0.19

08:14
10.07.2026

9’257.62 CHF

Long Short

Centrica
GB00B033F229

2.02

1.99

2.02

0.03

1.51

08:14
10.07.2026

8’406.30 CHF

Long Short

Marks & Spencer
GB0031274896

4.44

4.42

4.44

0.02

0.45

08:14
10.07.2026

8’339.55 CHF

Long Short

J. Sainsbury
GB00B019KW72

3.98

3.97

3.98

0.01

0.20

08:14
10.07.2026

8’026.16 CHF

Long Short

Babcock International
GB0009697037

11.81

12.13

11.81

-0.32

-2.64

08:04
10.07.2026

5’567.84 CHF

Long Short

Land Securities Group
GB00BYW0PQ60

7.68

7.59

7.68

0.09

1.12

08:06
10.07.2026

5’232.12 CHF

Long Short

Kingfisher
GB0033195214

3.05

3.01

3.05

0.04

1.46

08:01
10.07.2026

4’807.48 CHF

Long Short

Aberdeen Group
GB00BF8Q6K64

2.86

2.83

2.86

0.03

1.13

08:06
10.07.2026

4’747.90 CHF

Long Short

British Land Company
GB0001367019

4.93

4.86

4.93

0.08

1.57

08:14
10.07.2026

4’598.94 CHF

Long Short

ConvaTec
GB00BD3VFW73

2.40

0.00

08:01
10.07.2026

4’519.14 CHF

Long Short

Howden Joinery Group
GB0005576813

9.15

9.10

9.15

0.05

0.55

08:14
10.07.2026

4’489.69 CHF

Long Short

Balfour Beatty
GB0000961622

10.10

9.90

10.10

0.20

2.02

08:14
10.07.2026

4’333.20 CHF

Long Short

Barratt Developments
GB0000811801

3.24

3.14

3.24

0.10

3.18

08:06
10.07.2026

4’137.97 CHF

Long Short

Burberry
GB0031743007

12.61

12.38

12.61

0.23

1.86

08:06
10.07.2026

4’097.78 CHF

Long Short

ITV
GB0033986497

0.87

0.86

0.87

0.02

1.81

08:14
10.07.2026

2’951.98 CHF

Long Short

Derwent London
GB0002652740

23.20

22.80

22.40

23.20

0.40

1.75

09:55
10.07.2026

2’342.21 CHF

Long Short

Mitie Group PLCSHS
GB0004657408

1.76

1.70

1.76

0.06

3.53

08:14
10.07.2026

2’030.82 CHF

Long Short

Currys
GB00B4Y7R145

1.86

1.81

1.86

0.05

2.76

08:01
10.07.2026

1’752.71 CHF

Long Short

FirstGroup
GB0003452173

2.12

2.06

2.12

0.06

2.91

08:14
10.07.2026

1’038.75 CHF

Long Short

J D Wetherspoon
GB0001638955

8.30

8.20

8.25

8.30

0.10

1.22

09:55
10.07.2026

767.32 CHF

Long Short

Close Brothers Group
GB0007668071

4.64

4.48

4.64

0.16

3.57

08:14
10.07.2026

632.22 CHF

Long Short

Morgan Advanced Materials
GB0006027295

2.48

2.40

2.48

0.08

3.33

08:14
10.07.2026

622.24 CHF

Long Short

Hays
GB0004161021

0.52

0.40

0.52

0.12

29.35

13:56
10.07.2026

614.40 CHF

Long Short

Filtronic
GB0003362992

3.16

3.20

2.90

3.16

-0.04

-1.25

12:32
10.07.2026

595.09 CHF

Long Short

IQE
GB0009619924

0.55

0.51

0.00

0.04

6.86

23:20
09.07.2026

549.56 CHF

Long Short

Marshalls
GB00B012BV22

1.62

0.00

08:01
10.07.2026

388.04 CHF

Long Short

Mobico Group
GB0006215205

0.30

0.28

0.30

0.02

6.43

08:14
10.07.2026

165.67 CHF

Long Short

D S Smith
GB0008220112

0.00

00:00
01.01.0001

-

Long Short

Intu Properties
GB0006834344

0.00

00:00
01.01.0001

-

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641

Marktkapitalisierung FTSE Allshare