FTSE All-Share 998184 / GB0031758641
5’519.58
Pkt
-66.97
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
166.75 | 170.00 | 166.75 | 170.30 | -3.25 | -1.91 |
18:18 06.03.2026 |
238’349.91 CHF | ||
|
HSBC Holdings GB0005405286 |
14.72 | 14.70 | 14.72 | 14.94 | 0.02 | 0.14 |
14:16 06.03.2026 |
228’485.81 CHF | ||
|
BAT GB0002875804 |
49.65 | 50.40 | 49.30 | 50.70 | -0.75 | -1.49 |
18:41 06.03.2026 |
99’255.11 CHF | ||
|
GSK GB00BN7SWP63 |
23.42 | 23.49 | 23.42 | 23.70 | -0.07 | -0.30 |
21:40 06.03.2026 |
86’576.67 CHF | ||
|
BP GB0007980591 |
5.78 | 5.66 | 5.64 | 5.81 | 0.12 | 2.05 |
21:49 06.03.2026 |
78’658.98 CHF | ||
|
BAE Systems GB0002634946 |
25.99 | 25.00 | 25.10 | 25.99 | 0.99 | 3.96 |
20:12 06.03.2026 |
65’215.92 CHF | ||
|
Glencore JE00B4T3BW64 |
5.79 | 5.90 | 5.64 | 5.97 | -0.11 | -1.90 |
17:56 06.03.2026 |
62’701.51 CHF | ||
|
Barclays GB0031348658 |
4.68 | 4.92 | 4.66 | 4.86 | -0.25 | -4.98 |
16:56 06.03.2026 |
59’753.09 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.14 | 1.15 | 1.13 | 1.14 | -0.02 | -1.30 |
14:16 06.03.2026 |
59’409.12 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:27 06.03.2026 |
45’890.66 CHF | ||
|
Antofagasta GB0000456144 |
44.40 | 47.22 | 44.40 | 44.51 | -2.82 | -5.97 |
13:44 06.03.2026 |
39’556.55 CHF | ||
|
Anglo American GB00BTK05J60 |
36.90 | 40.30 | 36.90 | 39.10 | -3.40 | -8.44 |
14:52 06.03.2026 |
37’933.44 CHF | ||
|
Diageo GB0002374006 |
17.75 | 17.80 | 17.75 | 18.00 | -0.05 | -0.28 |
21:07 06.03.2026 |
35’712.94 CHF | ||
|
3i GB00B1YW4409 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
09:10 06.03.2026 |
31’015.14 CHF | ||
|
Carnival GB0031215220 |
22.16 | 23.04 | 22.16 | 23.73 | -0.88 | -3.82 |
21:40 06.03.2026 |
29’614.58 CHF | ||
|
Experian GB00B19NLV48 |
31.80 | 30.80 | 31.80 | 31.80 | 1.00 | 3.25 |
08:03 06.03.2026 |
26’196.77 CHF | ||
|
Imperial Brands GB0004544929 |
36.27 | 37.34 | 36.18 | 36.51 | -1.07 | -2.87 |
20:01 06.03.2026 |
25’949.23 CHF | ||
|
Ashtead GB0000536739 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’816.42 CHF | ||
|
BT Group GB0030913577 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
21:40 06.03.2026 |
21’016.37 CHF | ||
|
Halma GB0004052071 |
44.16 | 46.30 | 44.16 | 45.96 | -2.14 | -4.62 |
15:14 06.03.2026 |
15’543.89 CHF | ||
|
Legal & General GB0005603997 |
3.01 | 3.04 | 2.94 | 3.05 | -0.03 | -0.99 |
18:49 06.03.2026 |
15’100.26 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:03 06.03.2026 |
13’842.48 CHF | ||
|
Centrica GB00B033F229 |
2.21 | 2.21 | 2.21 | 2.21 | 0.01 | 0.23 |
08:03 06.03.2026 |
9’071.37 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 |
08:03 06.03.2026 |
8’048.14 CHF | ||
|
Marks & Spencer GB0031274896 |
4.38 | 4.33 | 4.38 | 4.38 | 0.05 | 1.11 |
08:03 06.03.2026 |
7’932.07 CHF | ||
|
Bunzl GB00B0744B38 |
25.80 | 25.10 | 25.80 | 25.80 | 0.70 | 2.79 |
08:03 06.03.2026 |
7’490.04 CHF | ||
|
Babcock International GB0009697037 |
15.27 | 15.74 | 15.27 | 15.27 | -0.47 | -2.99 |
08:07 06.03.2026 |
7’016.46 CHF | ||
|
Intertek GB0031638363 |
46.70 | 46.72 | 46.70 | 46.94 | -0.02 | -0.04 |
21:40 06.03.2026 |
6’458.60 CHF | ||
|
Kingfisher GB0033195214 |
3.74 | 3.91 | 3.74 | 3.76 | -0.17 | -4.30 |
21:40 06.03.2026 |
6’001.39 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.86 | 2.86 | 2.74 | 2.86 | 0.00 | 0.00 |
21:40 06.03.2026 |
5’041.48 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.00 | 10.30 | 10.00 | 10.10 | -0.30 | -2.91 |
13:13 06.03.2026 |
4’914.78 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.15 | 7.10 | 7.15 | 7.15 | 0.05 | 0.70 |
08:27 06.03.2026 |
4’785.75 CHF | ||
|
Barratt Developments GB0000811801 |
3.63 | 3.84 | 3.63 | 3.63 | -0.21 | -5.39 |
08:27 06.03.2026 |
4’730.49 CHF | ||
|
Burberry GB0031743007 |
12.66 | 12.50 | 12.66 | 12.66 | 0.16 | 1.28 |
08:27 06.03.2026 |
4’104.48 CHF | ||
|
British Land Company GB0001367019 |
4.43 | 4.45 | 4.43 | 4.43 | -0.02 | -0.40 |
08:03 06.03.2026 |
4’013.02 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.34 | 2.38 | 2.34 | 2.34 | -0.04 | -1.68 |
08:27 06.03.2026 |
3’814.20 CHF | ||
|
Balfour Beatty GB0000961622 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
08:03 06.03.2026 |
3’645.16 CHF | ||
|
ITV GB0033986497 |
0.91 | 0.93 | 0.89 | 0.91 | -0.02 | -1.83 |
08:19 06.03.2026 |
3’049.18 CHF | ||
|
Derwent London GB0002652740 |
19.90 | 19.70 | 19.20 | 20.00 | 0.20 | 1.02 |
15:25 06.03.2026 |
2’045.44 CHF | ||
|
Currys GB00B4Y7R145 |
1.67 | 1.69 | 1.67 | 1.70 | -0.02 | -1.18 |
21:40 06.03.2026 |
1’626.49 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’227.47 CHF | ||
|
FirstGroup GB0003452173 |
2.04 | 2.04 | 2.04 | 2.04 | -0.01 | -0.39 |
08:03 06.03.2026 |
1’001.20 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.90 | 7.90 | 7.85 | 8.05 | 0.00 | 0.00 |
15:25 06.03.2026 |
746.32 CHF | ||
|
Close Brothers Group GB0007668071 |
4.98 | 5.15 | 4.98 | 4.98 | -0.17 | -3.30 |
08:03 06.03.2026 |
689.97 CHF | ||
|
Hays GB0004161021 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -3.15 |
08:03 06.03.2026 |
645.80 CHF | ||
|
Filtronic GB0003362992 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
20:47 06.03.2026 |
446.17 CHF | ||
|
Marshalls GB00B012BV22 |
1.74 | 1.82 | 1.74 | 1.82 | -0.08 | -4.40 |
21:40 06.03.2026 |
425.60 CHF | ||
|
IQE GB0009619924 |
0.24 | 0.32 | 0.19 | 0.30 | -0.08 | -25.00 |
21:43 06.03.2026 |
218.39 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
