FTSE All-Share 998184 / GB0031758641
5’234.31
Pkt
10.79
Pkt
0.21
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
156.60 | 157.05 | 155.20 | 156.60 | -0.45 | -0.29 |
19:31 04.12.2025 |
228’515.76 CHF | ||
|
HSBC Holdings GB0005405286 |
12.40 | 12.30 | 12.30 | 12.40 | 0.10 | 0.81 |
16:49 04.12.2025 |
199’563.56 CHF | ||
|
BAT GB0002875804 |
49.85 | 49.55 | 49.20 | 49.90 | 0.30 | 0.61 |
17:08 04.12.2025 |
102’069.74 CHF | ||
|
GSK GB00BN7SWP63 |
21.05 | 20.91 | 20.91 | 21.10 | 0.14 | 0.67 |
17:45 04.12.2025 |
78’064.69 CHF | ||
|
BP GB0007980591 |
5.32 | 5.30 | 5.27 | 5.34 | 0.02 | 0.34 |
18:42 04.12.2025 |
74’924.96 CHF | ||
|
Barclays GB0031348658 |
5.04 | 4.94 | 4.95 | 5.05 | 0.11 | 2.13 |
17:55 04.12.2025 |
64’778.36 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.11 | 1.12 | 1.11 | 1.11 | -0.01 | -0.45 |
08:07 04.12.2025 |
61’157.11 CHF | ||
|
BAE Systems GB0002634946 |
19.49 | 18.61 | 18.72 | 19.60 | 0.89 | 4.76 |
19:33 04.12.2025 |
50’655.92 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.50 | 99.00 | 99.50 | 101.00 | 0.50 | 0.51 |
17:12 04.12.2025 |
47’968.50 CHF | ||
|
Glencore JE00B4T3BW64 |
4.40 | 4.38 | 4.30 | 4.40 | 0.02 | 0.50 |
18:22 04.12.2025 |
45’232.01 CHF | ||
|
Diageo GB0002374006 |
19.30 | 19.85 | 19.30 | 19.90 | -0.55 | -2.77 |
19:39 04.12.2025 |
40’955.40 CHF | ||
|
Experian GB00B19NLV48 |
37.80 | 37.40 | 37.80 | 37.80 | 0.40 | 1.07 |
08:07 04.12.2025 |
32’282.29 CHF | ||
|
3i GB00B1YW4409 |
35.40 | 34.00 | 34.40 | 35.40 | 1.40 | 4.12 |
15:40 04.12.2025 |
31’696.70 CHF | ||
|
Antofagasta GB0000456144 |
33.63 | 33.74 | 33.37 | 33.63 | -0.11 | -0.33 |
15:38 04.12.2025 |
29’179.70 CHF | ||
|
Imperial Brands GB0004544929 |
37.72 | 36.85 | 37.65 | 37.72 | 0.87 | 2.36 |
15:50 04.12.2025 |
27’815.48 CHF | ||
|
Carnival GB0031215220 |
20.46 | 20.42 | 20.46 | 20.46 | 0.04 | 0.20 |
08:00 04.12.2025 |
25’429.73 CHF | ||
|
Ashtead GB0000536739 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:07 04.12.2025 |
20’937.06 CHF | ||
|
BT Group GB0030913577 |
2.02 | 2.04 | 2.02 | 2.04 | -0.02 | -0.98 |
14:25 04.12.2025 |
18’556.44 CHF | ||
|
Associated British Foods GB0006731235 |
24.60 | 24.20 | 24.40 | 24.60 | 0.40 | 1.65 |
19:36 04.12.2025 |
16’112.93 CHF | ||
|
Legal & General GB0005603997 |
2.94 | 2.83 | 2.83 | 2.94 | 0.11 | 3.89 |
18:22 04.12.2025 |
14’907.71 CHF | ||
|
Halma GB0004052071 |
41.60 | 41.06 | 41.60 | 41.60 | 0.54 | 1.32 |
08:07 04.12.2025 |
14’418.94 CHF | ||
|
Centrica GB00B033F229 |
1.95 | 1.92 | 1.95 | 1.95 | 0.03 | 1.64 |
08:07 04.12.2025 |
8’298.19 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.62 | 3.68 | 3.62 | 3.62 | -0.06 | -1.63 |
08:07 04.12.2025 |
7’817.37 CHF | ||
|
Intertek GB0031638363 |
53.00 | 52.80 | 53.00 | 53.00 | 0.20 | 0.38 |
08:00 04.12.2025 |
7’566.57 CHF | ||
|
Bunzl GB00B0744B38 |
24.58 | 24.74 | 24.58 | 24.58 | -0.16 | -0.65 |
08:07 04.12.2025 |
7’476.92 CHF | ||
|
Marks & Spencer GB0031274896 |
3.87 | 3.91 | 3.87 | 3.87 | -0.04 | -1.07 |
08:07 04.12.2025 |
7’325.52 CHF | ||
|
Babcock International GB0009697037 |
12.77 | 12.89 | 12.77 | 12.77 | -0.12 | -0.93 |
08:02 04.12.2025 |
5’940.93 CHF | ||
|
Barratt Developments GB0000811801 |
4.29 | 4.29 | 4.29 | 4.29 | 0.00 | -0.02 |
09:11 04.12.2025 |
5’767.91 CHF | ||
|
Kingfisher GB0033195214 |
3.57 | 3.53 | 3.57 | 3.57 | 0.04 | 1.19 |
08:00 04.12.2025 |
5’653.14 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.50 | 2.62 | 2.50 | 2.50 | -0.12 | -4.58 |
08:00 04.12.2025 |
4’851.68 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
09:11 04.12.2025 |
4’850.43 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.50 | 9.45 | 9.45 | -0.05 | -0.53 |
08:07 04.12.2025 |
4’763.30 CHF | ||
|
Burberry GB0031743007 |
13.86 | 13.14 | 13.56 | 13.87 | 0.73 | 5.52 |
15:47 04.12.2025 |
4’455.53 CHF | ||
|
British Land Company GB0001367019 |
4.66 | 4.90 | 4.66 | 4.66 | -0.23 | -4.78 |
08:07 04.12.2025 |
4’404.08 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
09:11 04.12.2025 |
3’923.96 CHF | ||
|
Balfour Beatty GB0000961622 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:07 04.12.2025 |
3’667.03 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.20 |
08:07 04.12.2025 |
3’234.52 CHF | ||
|
Derwent London GB0002652740 |
18.90 | 18.90 | 18.30 | 19.00 | 0.00 | 0.00 |
15:29 04.12.2025 |
2’033.04 CHF | ||
|
Currys GB00B4Y7R145 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.13 |
08:00 04.12.2025 |
1’466.51 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’260.34 CHF | ||
|
FirstGroup GB0003452173 |
2.02 | 1.99 | 2.02 | 2.02 | 0.04 | 1.76 |
08:07 04.12.2025 |
1’014.67 CHF | ||
|
Hays GB0004161021 |
0.61 | 0.65 | 0.61 | 0.61 | -0.05 | -6.92 |
08:07 04.12.2025 |
939.41 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.85 | 7.90 | 7.75 | 7.85 | -0.05 | -0.63 |
09:59 04.12.2025 |
801.99 CHF | ||
|
Close Brothers Group GB0007668071 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
08:07 04.12.2025 |
707.40 CHF | ||
|
Marshalls GB00B012BV22 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:00 04.12.2025 |
472.65 CHF | ||
|
Filtronic GB0003362992 |
1.46 | 1.66 | 1.46 | 1.46 | -0.20 | -12.05 |
08:02 04.12.2025 |
312.46 CHF | ||
|
IQE GB0009619924 |
0.06 | 0.08 | 0.00 | 0.00 | -0.01 | -18.53 |
23:20 25.11.2025 |
52.21 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
