FTSE Allshare Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.72

17.83

17.72

18.06

-0.11

-0.63

16:40
22.09.2026

287’902.14 CHF

Long Short

AstraZeneca
GB0009895292

145.60

146.35

145.60

147.40

-0.75

-0.51

15:30
22.09.2026

213’245.36 CHF

Long Short

BAT
GB0002875804

48.70

48.66

48.70

49.30

0.04

0.08

18:20
22.09.2026

98’161.23 CHF

Long Short

BP
GB0007980591

6.34

6.28

6.19

6.35

0.06

0.96

18:10
22.09.2026

91’838.02 CHF

Long Short

GSK
GB00BN7SWP63

22.10

22.16

22.10

22.26

-0.06

-0.27

21:38
22.09.2026

83’828.26 CHF

Long Short

Glencore
JE00B4T3BW64

6.35

6.38

6.22

6.39

-0.03

-0.47

17:35
22.09.2026

69’633.94 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.29

1.28

1.29

0.00

-0.27

19:14
22.09.2026

69’543.37 CHF

Long Short

Barclays
GB0031348658

5.45

5.50

5.43

5.60

-0.05

-0.91

19:08
22.09.2026

68’999.36 CHF

Long Short

BAE Systems
GB0002634946

23.60

23.68

23.60

24.41

-0.08

-0.34

10:51
22.09.2026

65’704.54 CHF

Long Short

Anglo American
GB00BTK05J60

48.67

46.39

47.16

48.67

2.28

4.91

15:24
22.09.2026

48’070.11 CHF

Long Short

London Stock Exchange
GB00B0SWJX34

97.60

96.50

97.60

1.10

1.14

09:05
22.09.2026

44’062.34 CHF

Long Short

Antofagasta
GB0000456144

45.61

43.17

44.73

45.61

2.44

5.65

16:55
22.09.2026

40’720.12 CHF

Long Short

Diageo
GB0002374006

19.10

18.67

18.76

19.13

0.43

2.30

10:14
22.09.2026

39’319.68 CHF

Long Short

3i
GB00B1YW4409

31.79

32.22

31.79

-0.43

-1.33

08:18
22.09.2026

30’219.75 CHF

Long Short

Experian
GB00B19NLV48

31.60

31.80

31.60

-0.20

-0.63

08:01
22.09.2026

26’195.31 CHF

Long Short

BT Group
GB0030913577

2.25

2.32

2.25

2.32

-0.07

-3.02

21:38
22.09.2026

21’231.16 CHF

Long Short

Imperial Brands
GB0004544929

29.12

29.04

29.12

0.08

0.28

08:18
22.09.2026

20’438.14 CHF

Long Short

Legal & General
GB0005603997

3.50

3.58

3.44

3.50

-0.08

-2.34

15:47
22.09.2026

17’701.86 CHF

Long Short

Halma
GB0004052071

42.54

42.70

41.22

42.54

-0.16

-0.37

19:25
22.09.2026

14’802.66 CHF

Long Short

Associated British Foods
GB0006731235

21.40

21.20

21.40

0.20

0.94

08:01
22.09.2026

13’957.53 CHF

Long Short

Intertek
GB0031638363

68.30

68.50

68.30

68.55

-0.20

-0.29

21:38
22.09.2026

9’865.49 CHF

Long Short

Bunzl
GB00B0744B38

30.52

30.86

30.52

-0.34

-1.10

08:01
22.09.2026

9’082.99 CHF

Long Short

Marks & Spencer
GB0031274896

4.46

4.22

4.32

4.46

0.24

5.69

16:55
22.09.2026

8’337.29 CHF

Long Short

J. Sainsbury
GB00B019KW72

3.94

3.92

3.94

0.02

0.56

08:01
22.09.2026

8’049.51 CHF

Long Short

Centrica
GB00B033F229

1.72

0.00

08:01
22.09.2026

7’402.45 CHF

Long Short

Kingfisher
GB0033195214

3.97

3.54

3.40

3.99

0.43

12.16

21:38
22.09.2026

5’474.82 CHF

Long Short

Babcock International
GB0009697037

11.26

11.53

11.26

11.92

-0.27

-2.34

20:15
22.09.2026

5’359.65 CHF

Long Short

Land Securities Group
GB00BYW0PQ60

7.31

0.00

09:05
22.09.2026

5’170.10 CHF

Long Short

Balfour Beatty
GB0000961622

10.60

10.40

10.60

0.20

1.92

08:01
22.09.2026

4’842.32 CHF

Long Short

Aberdeen Group
GB00BF8Q6K64

2.88

2.82

2.88

0.06

2.20

09:05
22.09.2026

4’833.93 CHF

Long Short

Barratt Developments
GB0000811801

3.54

3.50

3.54

0.04

1.14

09:05
22.09.2026

4’570.45 CHF

Long Short

British Land Company
GB0001367019

4.71

4.66

4.71

0.05

1.07

08:01
22.09.2026

4’555.47 CHF

Long Short

ConvaTec
GB00BD3VFW73

2.52

2.54

2.40

2.52

-0.02

-0.79

21:38
22.09.2026

4’520.62 CHF

Long Short

Howden Joinery Group
GB0005576813

8.90

8.85

8.90

0.05

0.56

08:01
22.09.2026

4’494.04 CHF

Long Short

Burberry
GB0031743007

11.72

12.21

11.72

-0.49

-4.01

09:05
22.09.2026

4’021.45 CHF

Long Short

Mitie Group PLCSHS
GB0004657408

2.42

0.00

08:01
22.09.2026

2’917.80 CHF

Long Short

ITV
GB0033986497

0.81

0.82

0.81

-0.02

-1.83

08:01
22.09.2026

2’799.34 CHF

Long Short

Derwent London
GB0002652740

21.20

21.00

20.40

21.20

0.20

0.95

15:25
22.09.2026

2’214.27 CHF

Long Short

Currys
GB00B4Y7R145

1.72

1.68

1.69

1.72

0.04

2.38

21:38
22.09.2026

1’627.11 CHF

Long Short

Hays
GB0004161021

0.74

0.75

0.74

0.75

-0.01

-0.67

16:58
22.09.2026

1’115.47 CHF

Long Short

FirstGroup
GB0003452173

2.00

1.98

2.00

0.02

1.01

08:01
22.09.2026

980.64 CHF

Long Short

J D Wetherspoon
GB0001638955

9.35

9.25

9.35

0.10

1.08

16:56
22.09.2026

864.46 CHF

Long Short

Morgan Advanced Materials
GB0006027295

3.10

2.96

2.94

3.10

0.14

4.73

16:58
22.09.2026

771.63 CHF

Long Short

Close Brothers Group
GB0007668071

4.58

4.44

4.58

0.14

3.15

08:01
22.09.2026

666.40 CHF

Long Short

IQE
GB0009619924

0.45

0.44

0.45

0.01

3.30

17:35
22.09.2026

641.16 CHF

Long Short

Filtronic
GB0003362992

3.08

3.00

2.78

3.08

0.08

2.67

20:39
22.09.2026

626.03 CHF

Long Short

Marshalls
GB00B012BV22

1.77

1.75

1.77

0.02

1.14

21:38
22.09.2026

426.28 CHF

Long Short

Mobico Group
GB0006215205

0.27

0.00

-0.38

08:01
22.09.2026

159.56 CHF

Long Short

D S Smith
GB0008220112

0.00

00:00
01.01.0001

-

Long Short

Intu Properties
GB0006834344

0.00

00:00
01.01.0001

-

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641

Marktkapitalisierung FTSE Allshare