FTSE Allshare Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

18.42

18.19

18.12

18.44

0.23

1.26

14:47
30.07.2026

287’956.69 CHF

Long Short

AstraZeneca
GB0009895292

149.90

152.10

149.45

152.25

-2.20

-1.45

14:03
30.07.2026

217’190.19 CHF

Long Short

BAT
GB0002875804

54.02

55.48

53.80

55.30

-1.46

-2.63

14:39
30.07.2026

109’300.54 CHF

Long Short

GSK
GB00BN7SWP63

23.00

23.30

23.00

23.25

-0.30

-1.29

10:45
30.07.2026

87’989.58 CHF

Long Short

BP
GB0007980591

6.30

6.33

6.28

6.33

-0.03

-0.49

16:19
30.07.2026

87’905.74 CHF

Long Short

Barclays
GB0031348658

5.93

5.68

5.65

5.93

0.25

4.31

15:25
30.07.2026

73’710.09 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.32

1.29

1.32

0.00

-0.19

10:32
30.07.2026

71’034.07 CHF

Long Short

BAE Systems
GB0002634946

23.92

23.35

23.18

23.92

0.57

2.44

16:20
30.07.2026

64’219.83 CHF

Long Short

Glencore
JE00B4T3BW64

6.32

6.07

6.32

0.25

4.12

16:36
30.07.2026

64’131.13 CHF

Long Short

London Stock Exchange
GB00B0SWJX34

105.00

106.95

105.00

107.30

-1.95

-1.82

12:41
30.07.2026

48’216.90 CHF

Long Short

Anglo American
GB00BTK05J60

42.18

42.76

41.93

42.18

-0.58

-1.36

10:03
30.07.2026

42’301.67 CHF

Long Short

Diageo
GB0002374006

19.22

19.54

19.20

19.38

-0.32

-1.64

17:45
30.07.2026

40’236.38 CHF

Long Short

Antofagasta
GB0000456144

42.69

41.21

40.90

42.69

1.48

3.59

09:18
30.07.2026

37’994.06 CHF

Long Short

3i
GB00B1YW4409

33.41

34.14

33.41

33.44

-0.73

-2.14

10:41
30.07.2026

31’589.06 CHF

Long Short

Experian
GB00B19NLV48

35.80

34.20

35.80

1.60

4.68

08:09
30.07.2026

28’515.42 CHF

Long Short

Imperial Brands
GB0004544929

34.00

33.88

34.00

0.12

0.35

09:16
30.07.2026

23’951.59 CHF

Long Short

BT Group
GB0030913577

2.38

2.41

2.38

-0.03

-1.33

08:02
30.07.2026

21’547.90 CHF

Long Short

Legal & General
GB0005603997

3.41

3.43

3.41

-0.02

-0.64

08:10
30.07.2026

17’578.06 CHF

Long Short

Associated British Foods
GB0006731235

24.60

23.80

24.00

24.60

0.80

3.36

14:24
30.07.2026

15’570.55 CHF

Long Short

Halma
GB0004052071

40.16

41.00

40.16

-0.84

-2.05

08:09
30.07.2026

14’429.56 CHF

Long Short

Bunzl
GB00B0744B38

32.68

32.86

32.68

-0.18

-0.55

08:09
30.07.2026

9’785.73 CHF

Long Short

Intertek
GB0031638363

67.40

67.90

67.40

-0.50

-0.74

08:02
30.07.2026

9’694.89 CHF

Long Short

Marks & Spencer
GB0031274896

4.76

4.70

4.72

4.76

0.06

1.28

13:42
30.07.2026

8’897.80 CHF

Long Short

J. Sainsbury
GB00B019KW72

4.19

4.16

4.19

0.03

0.72

08:09
30.07.2026

8’344.11 CHF

Long Short

Centrica
GB00B033F229

1.85

0.00

08:09
30.07.2026

7’607.25 CHF

Long Short

Babcock International
GB0009697037

12.99

13.32

12.99

-0.33

-2.48

08:06
30.07.2026

6’174.39 CHF

Long Short

Land Securities Group
GB00BYW0PQ60

8.22

8.20

8.22

0.03

0.31

08:10
30.07.2026

5’667.55 CHF

Long Short

Kingfisher
GB0033195214

3.46

-0.01

-0.23

08:02
30.07.2026

5’518.46 CHF

Long Short

British Land Company
GB0001367019

5.13

5.18

5.13

-0.05

-0.97

08:09
30.07.2026

4’916.14 CHF

Long Short

ConvaTec
GB00BD3VFW73

2.56

2.54

2.56

0.02

0.79

08:02
30.07.2026

4’814.46 CHF

Long Short

Aberdeen Group
GB00BF8Q6K64

2.73

2.85

2.73

-0.12

-4.34

08:10
30.07.2026

4’813.69 CHF

Long Short

Howden Joinery Group
GB0005576813

9.20

9.25

9.20

-0.05

-0.54

08:09
30.07.2026

4’612.57 CHF

Long Short

Barratt Developments
GB0000811801

3.36

3.38

3.36

-0.02

-0.59

08:10
30.07.2026

4’451.26 CHF

Long Short

Burberry
GB0031743007

14.20

13.80

13.89

14.20

0.40

2.90

10:06
30.07.2026

4’419.50 CHF

Long Short

Balfour Beatty
GB0000961622

9.75

9.95

9.75

-0.20

-2.01

08:09
30.07.2026

4’388.20 CHF

Long Short

ITV
GB0033986497

0.87

0.00

-0.11

08:09
30.07.2026

3’057.02 CHF

Long Short

Mitie Group PLCSHS
GB0004657408

2.42

0.00

08:09
30.07.2026

2’796.74 CHF

Long Short

Derwent London
GB0002652740

24.20

23.80

23.40

24.20

0.40

1.68

15:25
30.07.2026

2’470.07 CHF

Long Short

Currys
GB00B4Y7R145

1.91

1.89

1.91

0.02

1.06

08:02
30.07.2026

1’844.86 CHF

Long Short

Hays
GB0004161021

0.74

0.73

0.74

0.02

2.07

08:09
30.07.2026

1’116.29 CHF

Long Short

FirstGroup
GB0003452173

2.08

2.10

2.08

-0.02

-0.95

08:09
30.07.2026

1’038.91 CHF

Long Short

J D Wetherspoon
GB0001638955

8.90

8.80

8.95

0.00

15:25
30.07.2026

816.24 CHF

Long Short

Close Brothers Group
GB0007668071

4.74

4.88

4.74

-0.14

-2.87

08:09
30.07.2026

695.32 CHF

Long Short

Morgan Advanced Materials
GB0006027295

2.50

0.00

08:09
30.07.2026

656.64 CHF

Long Short

Filtronic
GB0003362992

2.84

3.04

2.80

3.12

-0.20

-6.58

16:43
30.07.2026

627.22 CHF

Long Short

IQE
GB0009619924

0.40

0.38

0.37

0.42

0.02

4.17

17:35
30.07.2026

581.25 CHF

Long Short

Marshalls
GB00B012BV22

1.77

0.00

08:02
30.07.2026

426.35 CHF

Long Short

Mobico Group
GB0006215205

0.32

0.31

0.32

0.01

2.87

08:09
30.07.2026

182.97 CHF

Long Short

D S Smith
GB0008220112

0.00

00:00
01.01.0001

-

Long Short

Intu Properties
GB0006834344

0.00

00:00
01.01.0001

-

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641

Marktkapitalisierung FTSE Allshare