FTSE All-Share 998184 / GB0031758641
5’744.29
Pkt
-2.28
Pkt
-0.04
%
17:40:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.92 | 16.98 | 16.92 | 17.21 | -0.06 | -0.38 |
17:23 13.10.2026 |
263’814.52 CHF | ||
|
AstraZeneca GB0009895292 |
140.55 | 143.00 | 140.55 | 145.85 | -2.45 | -1.71 |
18:26 13.10.2026 |
205’250.74 CHF | ||
|
BP GB0007980591 |
7.24 | 6.97 | 6.95 | 7.24 | 0.27 | 3.82 |
17:34 13.10.2026 |
99’940.02 CHF | ||
|
BAT GB0002875804 |
50.18 | 49.91 | 49.50 | 50.18 | 0.27 | 0.54 |
14:43 13.10.2026 |
99’512.11 CHF | ||
|
GSK GB00BN7SWP63 |
20.69 | 20.81 | 20.69 | 21.31 | -0.12 | -0.58 |
17:37 13.10.2026 |
82’577.38 CHF | ||
|
Glencore JE00B4T3BW64 |
6.97 | 6.94 | 6.87 | 7.01 | 0.03 | 0.43 |
16:54 13.10.2026 |
75’634.21 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.22 | 1.25 | 1.22 | 1.22 | -0.03 | -2.01 |
08:00 13.10.2026 |
64’365.50 CHF | ||
|
Barclays GB0031348658 |
5.19 | 5.15 | 5.13 | 5.26 | 0.04 | 0.84 |
15:25 13.10.2026 |
63’250.01 CHF | ||
|
BAE Systems GB0002634946 |
22.74 | 22.50 | 22.11 | 22.74 | 0.24 | 1.07 |
17:53 13.10.2026 |
60’047.53 CHF | ||
|
Anglo American GB00BTK05J60 |
49.09 | 49.50 | 49.09 | 49.09 | -0.41 | -0.83 |
08:04 13.10.2026 |
49’284.99 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.70 | 106.80 | 102.70 | 102.70 | -4.10 | -3.84 |
08:02 13.10.2026 |
46’109.12 CHF | ||
|
Antofagasta GB0000456144 |
45.11 | 44.97 | 45.11 | 45.11 | 0.14 | 0.31 |
08:04 13.10.2026 |
40’996.49 CHF | ||
|
Diageo GB0002374006 |
20.28 | 19.50 | 19.75 | 20.28 | 0.78 | 4.00 |
11:53 13.10.2026 |
40’211.34 CHF | ||
|
3i GB00B1YW4409 |
28.43 | 28.71 | 28.43 | 28.43 | -0.28 | -0.98 |
08:23 13.10.2026 |
26’925.22 CHF | ||
|
Experian GB00B19NLV48 |
32.00 | 31.60 | 31.80 | 32.00 | 0.40 | 1.27 |
14:51 13.10.2026 |
25’917.85 CHF | ||
|
Imperial Brands GB0004544929 |
32.12 | 31.96 | 31.78 | 32.12 | 0.16 | 0.50 |
19:31 13.10.2026 |
22’040.76 CHF | ||
|
BT Group GB0030913577 |
2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.09 |
08:00 13.10.2026 |
20’710.00 CHF | ||
|
Legal & General GB0005603997 |
3.55 | 3.40 | 3.40 | 3.55 | 0.15 | 4.26 |
18:26 13.10.2026 |
16’969.23 CHF | ||
|
Halma GB0004052071 |
41.96 | 41.80 | 41.96 | 41.96 | 0.16 | 0.38 |
08:04 13.10.2026 |
14’698.35 CHF | ||
|
Associated British Foods GB0006731235 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:04 13.10.2026 |
14’148.25 CHF | ||
|
Intertek GB0031638363 |
69.75 | 69.65 | 69.75 | 69.75 | 0.10 | 0.14 |
08:02 13.10.2026 |
9’974.22 CHF | ||
|
Bunzl GB00B0744B38 |
32.54 | 32.50 | 32.54 | 32.54 | 0.04 | 0.12 |
08:04 13.10.2026 |
9’506.90 CHF | ||
|
Marks & Spencer GB0031274896 |
4.80 | 4.70 | 4.78 | 4.80 | 0.10 | 2.13 |
12:10 13.10.2026 |
9’060.31 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.01 | 3.97 | 4.01 | 4.01 | 0.04 | 1.11 |
08:04 13.10.2026 |
8’066.27 CHF | ||
|
Centrica GB00B033F229 |
1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -1.14 |
08:04 13.10.2026 |
7’361.27 CHF | ||
|
Kingfisher GB0033195214 |
3.60 | 3.76 | 3.60 | 3.60 | -0.16 | -4.26 |
08:00 13.10.2026 |
5’733.27 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.19 | 7.10 | 7.19 | 7.19 | 0.10 | 1.34 |
08:24 13.10.2026 |
4’935.58 CHF | ||
|
Babcock International GB0009697037 |
10.74 | 10.70 | 10.65 | 10.74 | 0.04 | 0.37 |
11:46 13.10.2026 |
4’921.16 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.84 | 2.83 | 2.84 | 2.84 | 0.02 | 0.64 |
08:24 13.10.2026 |
4’795.62 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.60 | 2.72 | 2.60 | 2.60 | -0.12 | -4.41 |
08:00 13.10.2026 |
4’648.52 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:04 13.10.2026 |
4’537.89 CHF | ||
|
Balfour Beatty GB0000961622 |
11.00 | 10.00 | 11.00 | 11.00 | 1.00 | 10.00 |
08:03 13.10.2026 |
4’526.85 CHF | ||
|
British Land Company GB0001367019 |
4.65 | 4.59 | 4.65 | 4.65 | 0.06 | 1.31 |
08:04 13.10.2026 |
4’394.35 CHF | ||
|
Barratt Developments GB0000811801 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
08:24 13.10.2026 |
4’388.52 CHF | ||
|
Burberry GB0031743007 |
12.22 | 12.31 | 12.22 | 12.22 | -0.09 | -0.69 |
08:24 13.10.2026 |
4’080.16 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
08:04 13.10.2026 |
2’943.38 CHF | ||
|
ITV GB0033986497 |
0.78 | 0.81 | 0.78 | 0.78 | -0.03 | -3.15 |
08:04 13.10.2026 |
2’677.79 CHF | ||
|
Derwent London GB0002652740 |
21.00 | 20.40 | 20.00 | 21.00 | 0.60 | 2.94 |
15:25 13.10.2026 |
2’134.25 CHF | ||
|
Currys GB00B4Y7R145 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59 |
08:00 13.10.2026 |
1’651.87 CHF | ||
|
Hays GB0004161021 |
0.68 | 0.70 | 0.65 | 0.68 | -0.02 | -2.88 |
17:14 13.10.2026 |
1’115.04 CHF | ||
|
FirstGroup GB0003452173 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:04 13.10.2026 |
1’086.63 CHF | ||
|
J D Wetherspoon GB0001638955 |
11.60 | 11.40 | 11.50 | 11.70 | 0.20 | 1.75 |
15:25 13.10.2026 |
1’049.09 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
3.38 | 3.50 | 3.38 | 3.38 | -0.12 | -3.43 |
08:04 13.10.2026 |
884.20 CHF | ||
|
Filtronic GB0003362992 |
3.10 | 3.82 | 3.10 | 3.32 | -0.72 | -18.85 |
17:15 13.10.2026 |
778.77 CHF | ||
|
IQE GB0009619924 |
0.44 | 0.46 | 0.44 | 0.46 | -0.02 | -4.00 |
17:35 13.10.2026 |
731.21 CHF | ||
|
Close Brothers Group GB0007668071 |
4.44 | 4.42 | 4.44 | 4.44 | 0.02 | 0.45 |
08:04 13.10.2026 |
635.64 CHF | ||
|
Marshalls GB00B012BV22 |
1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 |
08:00 13.10.2026 |
439.84 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -7.48 |
08:04 13.10.2026 |
160.23 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
