FTSE All-Share 998184 / GB0031758641
5’622.26
Pkt
23.88
Pkt
0.43
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
173.25 | 169.80 | 170.30 | 173.70 | 3.45 | 2.03 |
16:25 13.02.2026 |
245’939.05 CHF | ||
|
HSBC Holdings GB0005405286 |
14.08 | 15.06 | 14.04 | 14.82 | -0.98 | -6.51 |
15:27 13.02.2026 |
223’204.69 CHF | ||
|
BAT GB0002875804 |
50.10 | 50.50 | 49.95 | 51.20 | -0.40 | -0.79 |
17:07 13.02.2026 |
99’094.53 CHF | ||
|
GSK GB00BN7SWP63 |
24.82 | 24.83 | 24.61 | 24.82 | -0.01 | -0.04 |
20:26 13.02.2026 |
91’638.55 CHF | ||
|
BP GB0007980591 |
5.26 | 5.25 | 5.20 | 5.29 | 0.00 | 0.08 |
19:30 13.02.2026 |
74’341.23 CHF | ||
|
Barclays GB0031348658 |
5.34 | 5.48 | 5.14 | 5.34 | -0.14 | -2.55 |
18:29 13.02.2026 |
65’715.36 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.17 | 1.22 | 1.16 | 1.21 | -0.05 | -3.70 |
16:16 13.02.2026 |
61’899.06 CHF | ||
|
Glencore JE00B4T3BW64 |
5.66 | 5.60 | 5.59 | 5.73 | 0.06 | 1.07 |
16:52 13.02.2026 |
60’733.99 CHF | ||
|
BAE Systems GB0002634946 |
22.62 | 21.90 | 21.76 | 22.86 | 0.72 | 3.29 |
16:43 13.02.2026 |
60’225.79 CHF | ||
|
Diageo GB0002374006 |
20.80 | 21.10 | 20.80 | 21.20 | -0.30 | -1.42 |
18:35 13.02.2026 |
42’551.88 CHF | ||
|
Anglo American GB00BTK05J60 |
41.50 | 41.70 | 41.50 | 41.60 | -0.20 | -0.48 |
17:36 13.02.2026 |
40’603.17 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.00 | 88.50 | 87.50 | 90.00 | 1.50 | 1.69 |
14:48 13.02.2026 |
40’070.58 CHF | ||
|
Antofagasta GB0000456144 |
43.45 | 44.39 | 42.74 | 43.45 | -0.94 | -2.12 |
17:45 13.02.2026 |
38’386.22 CHF | ||
|
3i GB00B1YW4409 |
40.60 | 38.20 | 38.00 | 40.60 | 2.40 | 6.28 |
14:01 13.02.2026 |
35’565.65 CHF | ||
|
Carnival GB0031215220 |
26.75 | 26.81 | 26.75 | 27.06 | -0.06 | -0.22 |
20:26 13.02.2026 |
33’924.12 CHF | ||
|
Imperial Brands GB0004544929 |
38.38 | 38.12 | 37.45 | 38.38 | 0.26 | 0.68 |
20:36 13.02.2026 |
27’194.23 CHF | ||
|
Experian GB00B19NLV48 |
29.00 | 27.40 | 27.60 | 29.00 | 1.60 | 5.84 |
18:03 13.02.2026 |
24’340.72 CHF | ||
|
Ashtead GB0000536739 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:09 13.02.2026 |
22’769.05 CHF | ||
|
BT Group GB0030913577 |
2.40 | 2.40 | 2.38 | 2.40 | 0.00 | 0.00 |
20:26 13.02.2026 |
21’493.21 CHF | ||
|
Legal & General GB0005603997 |
3.07 | 3.17 | 3.06 | 3.15 | -0.10 | -3.15 |
10:27 13.02.2026 |
15’861.54 CHF | ||
|
Halma GB0004052071 |
42.90 | 43.56 | 42.90 | 42.90 | -0.66 | -1.52 |
08:09 13.02.2026 |
15’360.41 CHF | ||
|
Associated British Foods GB0006731235 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:09 13.02.2026 |
14’566.83 CHF | ||
|
Centrica GB00B033F229 |
2.20 | 2.25 | 2.20 | 2.20 | -0.05 | -2.09 |
08:09 13.02.2026 |
9’082.52 CHF | ||
|
Marks & Spencer GB0031274896 |
4.54 | 4.50 | 4.54 | 4.54 | 0.04 | 0.98 |
13:03 13.02.2026 |
8’444.27 CHF | ||
|
J. Sainsbury GB00B019KW72 |
4.10 | 3.92 | 3.98 | 4.10 | 0.18 | 4.59 |
18:03 13.02.2026 |
8’219.72 CHF | ||
|
Bunzl GB00B0744B38 |
24.72 | 24.88 | 24.72 | 24.72 | -0.16 | -0.64 |
08:09 13.02.2026 |
7’209.47 CHF | ||
|
Intertek GB0031638363 |
51.00 | 50.55 | 50.55 | 51.00 | 0.45 | 0.89 |
20:26 13.02.2026 |
7’168.08 CHF | ||
|
Babcock International GB0009697037 |
14.93 | 14.84 | 14.37 | 14.93 | 0.09 | 0.61 |
16:41 13.02.2026 |
6’790.60 CHF | ||
|
Kingfisher GB0033195214 |
4.11 | 4.03 | 3.90 | 4.11 | 0.08 | 2.08 |
20:26 13.02.2026 |
6’431.96 CHF | ||
|
Barratt Developments GB0000811801 |
4.42 | 4.36 | 4.42 | 4.42 | 0.06 | 1.26 |
08:10 13.02.2026 |
5’751.17 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
7.50 | 7.70 | 7.50 | 7.50 | -0.20 | -2.60 |
08:10 13.02.2026 |
5’013.72 CHF | ||
|
Howden Joinery Group GB0005576813 |
10.10 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94 |
08:09 13.02.2026 |
4’888.91 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.62 | 2.58 | 2.48 | 2.62 | 0.04 | 1.55 |
20:26 13.02.2026 |
4’659.36 CHF | ||
|
Burberry GB0031743007 |
13.71 | 14.00 | 13.71 | 13.71 | -0.29 | -2.07 |
08:10 13.02.2026 |
4’492.94 CHF | ||
|
British Land Company GB0001367019 |
4.65 | 4.78 | 4.65 | 4.65 | -0.13 | -2.72 |
08:09 13.02.2026 |
4’236.14 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.38 | 2.34 | 2.38 | 2.38 | 0.04 | 1.71 |
08:10 13.02.2026 |
3’948.21 CHF | ||
|
Balfour Beatty GB0000961622 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:09 13.02.2026 |
3’900.38 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.93 | 0.93 | 0.93 | -0.01 | -0.59 |
08:09 13.02.2026 |
3’153.74 CHF | ||
|
Derwent London GB0002652740 |
20.20 | 21.00 | 20.20 | 21.00 | -0.80 | -3.81 |
15:25 13.02.2026 |
2’121.92 CHF | ||
|
Currys GB00B4Y7R145 |
1.70 | 1.67 | 1.68 | 1.70 | 0.02 | 1.43 |
20:26 13.02.2026 |
1’641.96 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’238.02 CHF | ||
|
FirstGroup GB0003452173 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:09 13.02.2026 |
1’095.29 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.50 | 8.25 | 8.30 | 8.50 | 0.25 | 3.03 |
15:25 13.02.2026 |
810.21 CHF | ||
|
Hays GB0004161021 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:09 13.02.2026 |
784.90 CHF | ||
|
Close Brothers Group GB0007668071 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:09 13.02.2026 |
769.77 CHF | ||
|
Marshalls GB00B012BV22 |
2.00 | 1.99 | 1.99 | 2.00 | 0.01 | 0.50 |
20:26 13.02.2026 |
472.23 CHF | ||
|
Filtronic GB0003362992 |
2.32 | 2.30 | 2.18 | 2.32 | 0.02 | 0.87 |
10:56 13.02.2026 |
454.62 CHF | ||
|
IQE GB0009619924 |
0.11 | 0.10 | 0.10 | 0.11 | 0.00 | 2.91 |
17:35 13.02.2026 |
108.80 CHF | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
