FTSE All-Share 998184 / GB0031758641
4’995.35
Pkt
12.33
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
130.05 | 130.55 | 130.05 | 131.65 | -0.50 | -0.38 |
15:52 18.09.2025 |
189’231.24 CHF | ||
|
HSBC Holdings GB0005405286 |
11.90 | 11.66 | 11.72 | 11.90 | 0.24 | 2.06 |
20:07 18.09.2025 |
186’316.42 CHF | ||
|
BAT GB0002875804 |
46.80 | 47.15 | 46.70 | 47.35 | -0.35 | -0.74 |
19:03 18.09.2025 |
96’044.18 CHF | ||
|
BP GB0007980591 |
4.89 | 4.83 | 4.81 | 4.91 | 0.06 | 1.33 |
17:06 18.09.2025 |
70’187.59 CHF | ||
|
GSK GB00BN7SWP63 |
17.07 | 17.15 | 17.07 | 17.07 | -0.08 | -0.44 |
08:03 18.09.2025 |
63’418.19 CHF | ||
|
BAE Systems GB0002634946 |
22.56 | 22.75 | 22.55 | 22.69 | -0.19 | -0.84 |
18:26 18.09.2025 |
62’841.37 CHF | ||
|
Barclays GB0031348658 |
4.40 | 4.37 | 4.40 | 4.42 | 0.03 | 0.69 |
15:29 18.09.2025 |
56’658.80 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.98 | 0.96 | 0.96 | 0.98 | 0.02 | 2.09 |
13:01 18.09.2025 |
53’150.85 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.50 | 102.00 | 99.50 | 99.50 | -2.50 | -2.45 |
08:11 18.09.2025 |
48’313.92 CHF | ||
|
Diageo GB0002374006 |
20.80 | 21.30 | 20.80 | 21.20 | -0.50 | -2.35 |
18:12 18.09.2025 |
44’016.56 CHF | ||
|
Glencore JE00B4T3BW64 |
3.53 | 3.53 | 3.52 | 3.58 | 0.00 | 0.07 |
17:11 18.09.2025 |
39’651.07 CHF | ||
|
3i GB00B1YW4409 |
45.00 | 44.00 | 44.20 | 45.00 | 1.00 | 2.27 |
18:27 18.09.2025 |
39’311.39 CHF | ||
|
Experian GB00B19NLV48 |
43.40 | 43.20 | 43.40 | 43.40 | 0.20 | 0.46 |
08:04 18.09.2025 |
36’980.74 CHF | ||
|
Carnival GB0031215220 |
23.92 | 23.85 | 23.81 | 24.11 | 0.07 | 0.29 |
17:38 18.09.2025 |
28’865.57 CHF | ||
|
Imperial Brands GB0004544929 |
35.22 | 35.70 | 35.22 | 36.00 | -0.48 | -1.34 |
19:50 18.09.2025 |
27’075.15 CHF | ||
|
Ashtead GB0000536739 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:04 18.09.2025 |
24’510.08 CHF | ||
|
Antofagasta GB0000456144 |
26.23 | 26.35 | 26.23 | 26.23 | -0.12 | -0.46 |
08:04 18.09.2025 |
24’230.08 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.36 | 2.26 | 2.28 | -0.10 | -4.24 |
10:59 18.09.2025 |
20’804.88 CHF | ||
|
Associated British Foods GB0006731235 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:04 18.09.2025 |
15’144.03 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.73 | 2.76 | 2.82 | 0.09 | 3.30 |
11:58 18.09.2025 |
14’451.93 CHF | ||
|
Halma GB0004052071 |
37.80 | 37.94 | 37.80 | 37.80 | -0.14 | -0.37 |
08:04 18.09.2025 |
13’352.66 CHF | ||
|
Bunzl GB00B0744B38 |
28.56 | 28.44 | 28.56 | 28.56 | 0.12 | 0.42 |
08:04 18.09.2025 |
8’622.99 CHF | ||
|
Centrica GB00B033F229 |
1.96 | 1.98 | 1.89 | 1.96 | -0.02 | -0.99 |
16:55 18.09.2025 |
8’293.34 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.76 | 3.72 | 3.76 | 3.76 | 0.04 | 1.08 |
08:04 18.09.2025 |
7’826.03 CHF | ||
|
Intertek GB0031638363 |
53.80 | 53.70 | 53.80 | 53.80 | 0.10 | 0.19 |
08:03 18.09.2025 |
7’791.45 CHF | ||
|
Marks & Spencer GB0031274896 |
4.14 | 3.96 | 4.14 | 4.14 | 0.18 | 4.44 |
08:04 18.09.2025 |
7’449.36 CHF | ||
|
Babcock International GB0009697037 |
14.00 | 14.00 | 13.54 | 14.00 | 0.00 | 0.00 |
11:18 18.09.2025 |
6’278.84 CHF | ||
|
Barratt Developments GB0000811801 |
4.21 | 4.13 | 4.21 | 4.21 | 0.08 | 2.04 |
08:11 18.09.2025 |
5’603.04 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.60 | 2.70 | 2.60 | 2.60 | -0.10 | -3.70 |
08:03 18.09.2025 |
5’102.60 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.75 | 9.60 | 9.75 | 9.75 | 0.15 | 1.56 |
08:04 18.09.2025 |
4’829.66 CHF | ||
|
Kingfisher GB0033195214 |
2.87 | 2.82 | 2.87 | 2.87 | 0.05 | 1.63 |
08:03 18.09.2025 |
4’603.44 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:11 18.09.2025 |
4’355.82 CHF | ||
|
Burberry GB0031743007 |
13.10 | 12.28 | 12.78 | 13.10 | 0.82 | 6.68 |
09:23 18.09.2025 |
4’114.84 CHF | ||
|
British Land Company GB0001367019 |
3.84 | 3.85 | 3.84 | 3.84 | -0.01 | -0.21 |
08:04 18.09.2025 |
3’586.75 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.14 | 2.08 | 2.12 | 2.22 | 0.06 | 2.88 |
18:22 18.09.2025 |
3’525.52 CHF | ||
|
ITV GB0033986497 |
0.92 | 0.94 | 0.92 | 0.92 | -0.02 | -2.13 |
08:04 18.09.2025 |
3’296.72 CHF | ||
|
Balfour Beatty GB0000961622 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:04 18.09.2025 |
3’295.95 CHF | ||
|
Derwent London GB0002652740 |
18.80 | 18.70 | 18.00 | 18.80 | 0.10 | 0.53 |
15:29 18.09.2025 |
1’967.97 CHF | ||
|
Currys GB00B4Y7R145 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:03 18.09.2025 |
1’566.59 CHF | ||
|
FirstGroup GB0003452173 |
2.52 | 2.51 | 2.52 | 2.52 | 0.01 | 0.56 |
08:04 18.09.2025 |
1’278.56 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’269.43 CHF | ||
|
Hays GB0004161021 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.63 |
08:04 18.09.2025 |
939.61 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.85 | 7.80 | 7.75 | 7.85 | 0.05 | 0.64 |
15:29 18.09.2025 |
804.33 CHF | ||
|
Close Brothers Group GB0007668071 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
08:04 18.09.2025 |
795.56 CHF | ||
|
Marshalls GB00B012BV22 |
1.97 | 1.96 | 1.97 | 1.97 | 0.01 | 0.51 |
08:03 18.09.2025 |
473.88 CHF | ||
|
Filtronic GB0003362992 |
1.65 | 1.55 | 1.50 | 1.67 | 0.10 | 6.45 |
16:56 18.09.2025 |
323.91 CHF | ||
|
IQE GB0009619924 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 0.66 |
19:32 18.09.2025 |
79.67 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
