General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.57 1.59 |
1.57 1.57 |
-0.02 -1.13 |
08:01:28 07.01.2026 |
0.00 -0.24 |
0.00 0.00 |
-0.34 -17.17 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.23 0.24 |
0.21 0.23 |
-0.01 -4.17 |
09:33:20 07.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
88.70 89.90 |
88.70 88.70 |
-1.20 -1.33 |
08:01:28 07.01.2026 |
-9.90 -10.16 |
3.50 4.17 |
-2.10 -2.34 |
||
|
ALBA SE DE0006209901 |
7.00 6.80 |
7.00 7.00 |
0.20 2.94 |
08:16:03 07.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
08:01:29 07.01.2026 |
-0.16 -5.23 |
0.00 0.00 |
0.18 6.62 |
||
|
Allgeier DE000A2GS633 |
20.70 20.60 |
20.70 20.70 |
0.10 0.49 |
08:01:29 07.01.2026 |
2.75 15.07 |
0.00 0.00 |
5.55 35.92 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.31 6.24 |
0.00 0.00 |
0.07 1.12 |
08:59:57 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.01 |
0.00 -10.00 |
09:36:39 07.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.95 1.92 |
1.95 1.95 |
0.03 1.56 |
08:00:02 07.01.2026 |
-0.13 -6.13 |
0.00 0.00 |
0.05 2.58 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.58 3.57 |
3.58 3.58 |
0.01 0.28 |
08:00:02 07.01.2026 |
-0.50 -12.50 |
0.00 0.00 |
-0.31 -8.14 |
||
|
Bijou Brigitte AG DE0005229504 |
41.40 41.80 |
41.40 41.40 |
-0.40 -0.96 |
08:01:29 07.01.2026 |
-0.30 -0.73 |
0.00 0.00 |
6.70 19.53 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.76 |
0.77 0.77 |
0.01 0.66 |
08:08:05 07.01.2026 |
-0.03 -3.85 |
0.00 0.00 |
-0.03 -3.85 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.20 11.00 |
0.00 0.00 |
0.20 1.82 |
09:36:31 07.01.2026 |
3.90 58.21 |
0.00 0.00 |
3.85 57.04 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.96 0.96 |
0.96 0.96 |
0.01 0.52 |
08:01:29 07.01.2026 |
-0.51 -35.17 |
0.00 0.00 |
-0.52 -35.62 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
09:59:01 07.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.55 -6.43 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.00 19.70 |
19.60 20.00 |
0.30 1.52 |
10:07:27 07.01.2026 |
5.70 41.30 |
0.00 0.00 |
8.20 72.57 |
||
|
EnBW DE0005220008 |
66.60 67.40 |
66.60 66.60 |
-0.80 -1.19 |
08:01:29 07.01.2026 |
1.80 2.68 |
0.00 0.00 |
8.80 14.62 |
||
|
Energiekontor AG DE0005313506 |
37.70 37.45 |
37.70 37.70 |
0.25 0.67 |
08:00:01 07.01.2026 |
-8.50 -18.38 |
-8.60 -18.55 |
-12.55 -24.95 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.40 3.22 |
3.40 3.40 |
0.18 5.59 |
09:15:01 07.01.2026 |
-0.42 -11.60 |
0.00 0.00 |
0.78 32.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.10 |
6.15 6.15 |
0.05 0.82 |
08:00:01 07.01.2026 |
-1.60 -22.70 |
0.00 0.00 |
-17.75 -76.51 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 525.00 |
550.00 550.00 |
25.00 4.76 |
08:25:30 07.01.2026 |
-25.00 -4.39 |
0.00 0.00 |
47.00 9.44 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
0.00 0.39 |
08:01:29 07.01.2026 |
-0.05 -16.13 |
-8.42 -79.89 |
0.03 14.04 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:16:08 07.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.92 0.88 |
0.91 0.92 |
0.04 4.57 |
09:36:17 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.00 153.00 |
152.00 152.00 |
-1.00 -0.65 |
09:38:36 07.01.2026 |
-3.00 -1.96 |
0.00 0.00 |
-12.50 -7.69 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:01:29 07.01.2026 |
0.70 3.59 |
0.00 0.00 |
3.60 21.69 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:16:02 07.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
09:59:01 07.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.45 -6.52 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.41 0.44 |
0.00 0.00 |
09:15:01 07.01.2026 |
-0.06 -12.00 |
0.00 0.00 |
-0.01 -2.22 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:16:49 07.01.2026 |
-6.15 -76.88 |
0.00 0.00 |
-7.50 -80.21 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:19:27 07.01.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.81 1.80 |
1.81 1.81 |
0.01 0.56 |
08:01:29 07.01.2026 |
-0.26 -12.75 |
0.00 0.00 |
0.38 27.14 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:01:29 07.01.2026 |
-0.32 -9.94 |
0.00 0.00 |
-0.58 -16.67 |
||
|
KSB SE & Co. KGaA DE0006292006 |
970.00 965.00 |
970.00 970.00 |
5.00 0.52 |
08:01:28 07.01.2026 |
30.00 3.19 |
0.00 0.00 |
305.00 45.86 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
960.00 950.00 |
960.00 960.00 |
10.00 1.05 |
08:01:28 07.01.2026 |
62.00 6.95 |
94.00 10.93 |
362.00 61.15 |
||
|
LS telcom AG DE0005754402 |
3.82 3.78 |
3.68 3.82 |
0.04 1.06 |
09:59:01 07.01.2026 |
0.20 5.59 |
0.00 0.00 |
0.80 26.85 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:29 07.01.2026 |
8.00 2.41 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
