General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.62 1.68 |
1.62 1.62 |
-0.05 -3.10 |
08:00:01 17.03.2026 |
0.04 2.55 |
0.00 0.00 |
-0.49 -23.15 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.22 |
0.17 0.22 |
-0.05 -21.10 |
17:26:46 17.03.2026 |
-0.04 -19.81 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
59.70 61.50 |
59.70 60.50 |
-1.80 -2.93 |
09:07:43 17.03.2026 |
-25.10 -28.43 |
-33.60 -34.71 |
-19.10 -23.21 |
||
|
ALBA SE DE0006209901 |
7.10 6.80 |
7.10 7.10 |
0.30 4.41 |
11:54:59 17.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.84 |
2.84 2.84 |
0.00 0.00 |
08:00:01 17.03.2026 |
-0.10 -3.40 |
0.00 0.00 |
0.10 3.65 |
||
|
Allgeier DE000A2GS633 |
17.45 17.25 |
17.45 17.45 |
0.20 1.16 |
08:02:09 17.03.2026 |
-1.95 -9.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.67 7.77 |
0.00 0.00 |
-0.10 -1.29 |
09:29:41 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.01 |
0.00 20.00 |
14:08:27 17.03.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:00:00 17.03.2026 |
-0.34 -15.04 |
0.00 0.00 |
0.14 7.87 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.49 3.51 |
3.49 3.49 |
-0.02 -0.57 |
08:00:01 17.03.2026 |
-0.13 -3.59 |
0.00 0.00 |
-1.14 -24.62 |
||
|
Bijou Brigitte AG DE0005229504 |
43.90 44.30 |
43.90 43.90 |
-0.40 -0.90 |
08:00:01 17.03.2026 |
4.20 10.63 |
0.00 0.00 |
8.80 25.21 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:08:11 17.03.2026 |
-0.05 -6.67 |
0.00 0.00 |
-0.11 -13.04 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.60 12.70 |
0.00 0.00 |
-0.10 -0.79 |
19:32:04 17.03.2026 |
3.30 34.74 |
0.00 0.00 |
6.75 111.57 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.92 1.94 |
1.92 1.92 |
-0.02 -1.03 |
08:00:01 17.03.2026 |
0.98 90.74 |
0.00 0.00 |
0.69 50.36 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:25:01 17.03.2026 |
0.20 2.50 |
0.00 0.00 |
-0.45 -5.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.00 16.80 |
15.00 16.00 |
-0.80 -4.76 |
14:28:57 17.03.2026 |
4.10 22.16 |
0.00 0.00 |
10.90 93.16 |
||
|
EnBW DE0005220008 |
69.80 68.80 |
67.00 69.80 |
1.00 1.45 |
18:19:44 17.03.2026 |
2.20 3.29 |
0.00 0.00 |
3.20 4.86 |
||
|
Energiekontor AG DE0005313506 |
34.10 37.10 |
33.25 38.60 |
-3.00 -8.09 |
20:18:46 17.03.2026 |
3.45 9.94 |
-4.05 -9.60 |
-12.35 -24.46 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.06 |
3.04 3.08 |
-0.02 -0.65 |
17:20:01 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.10 -3.18 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
08:00:00 17.03.2026 |
0.30 6.25 |
0.00 0.00 |
-2.70 -34.62 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 535.00 |
530.00 555.00 |
20.00 3.74 |
13:48:51 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
15.00 2.88 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.45 |
0.43 0.44 |
-0.01 -1.78 |
10:15:27 17.03.2026 |
0.18 70.54 |
-8.42 -79.89 |
0.12 39.24 |
||
|
GSW Immobilien AG DE000GSW1111 |
59.00 58.00 |
59.00 59.00 |
1.00 1.72 |
08:16:06 17.03.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.74 |
0.70 0.70 |
-0.04 -5.41 |
08:16:07 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.50 153.00 |
152.50 152.50 |
-0.50 -0.33 |
08:00:01 17.03.2026 |
4.00 2.70 |
0.00 0.00 |
-22.50 -12.89 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.80 20.60 |
20.60 20.80 |
0.20 0.97 |
12:59:37 17.03.2026 |
1.00 5.10 |
0.00 0.00 |
1.90 10.16 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.45 6.40 |
6.30 6.45 |
0.05 0.78 |
11:22:05 17.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.60 |
6.70 6.70 |
0.10 1.52 |
15:25:01 17.03.2026 |
-0.30 -4.55 |
0.00 0.00 |
-0.50 -7.35 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.42 0.44 |
0.00 0.00 |
17:20:01 17.03.2026 |
0.02 4.12 |
0.00 0.00 |
-0.17 -27.73 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.62 1.49 |
1.62 1.62 |
0.13 8.72 |
09:07:11 17.03.2026 |
-0.13 -6.84 |
0.00 0.00 |
-8.83 -83.30 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:17:08 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
09:29:38 17.03.2026 |
0.02 1.18 |
0.00 0.00 |
-0.09 -4.97 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.98 |
2.94 2.94 |
-0.04 -1.34 |
08:00:01 17.03.2026 |
-0.08 -2.58 |
0.00 0.00 |
-0.52 -14.69 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’280.00 1’240.00 |
1’220.00 1’280.00 |
40.00 3.23 |
15:16:11 17.03.2026 |
175.00 17.77 |
0.00 0.00 |
375.00 47.77 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’245.00 1’205.00 |
1’180.00 1’245.00 |
40.00 3.32 |
17:49:34 17.03.2026 |
169.00 17.49 |
255.00 28.98 |
387.00 51.74 |
||
|
LS telcom AG DE0005754402 |
3.60 3.62 |
3.50 3.60 |
-0.02 -0.55 |
15:25:01 17.03.2026 |
-0.30 -8.06 |
0.00 0.00 |
-1.08 -24.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:00:01 17.03.2026 |
-10.00 -2.72 |
0.00 0.00 |
24.00 7.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
