General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.57 1.57 |
1.57 1.57 |
0.00 -0.25 |
08:04:47 15.12.2025 |
-0.10 -5.92 |
0.00 0.00 |
-0.33 -17.19 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.23 |
0.00 0.00 |
11:46:44 15.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
87.90 89.10 |
87.90 87.90 |
-1.20 -1.35 |
08:04:48 15.12.2025 |
-7.50 -7.78 |
-0.70 -0.78 |
-6.30 -6.62 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.05 |
0.00 0.00 |
09:00:35 15.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:04:48 15.12.2025 |
-0.10 -3.29 |
0.00 0.00 |
0.20 7.30 |
||
|
Allgeier DE000A2GS633 |
19.30 19.65 |
19.30 19.30 |
-0.35 -1.78 |
08:04:47 15.12.2025 |
2.25 12.53 |
0.00 0.00 |
3.50 20.96 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.29 6.27 |
0.00 0.00 |
0.02 0.32 |
08:59:41 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.01 |
0.00 -11.11 |
16:25:06 15.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.16 2.26 |
2.16 2.16 |
-0.10 -4.42 |
08:06:56 15.12.2025 |
0.31 16.23 |
0.00 0.00 |
0.20 9.90 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.63 3.62 |
3.63 3.64 |
0.01 0.28 |
11:17:51 15.12.2025 |
-0.19 -4.91 |
0.00 0.00 |
-0.37 -9.14 |
||
|
Bijou Brigitte AG DE0005229504 |
40.30 39.50 |
39.90 40.30 |
0.80 2.03 |
14:08:39 15.12.2025 |
0.80 2.05 |
0.00 0.00 |
5.20 15.03 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:28:15 15.12.2025 |
-0.03 -3.85 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.50 9.50 |
0.00 0.00 |
0.00 0.00 |
17:38:16 15.12.2025 |
3.70 61.67 |
0.00 0.00 |
2.60 36.62 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.11 1.08 |
1.11 1.11 |
0.03 2.78 |
08:04:48 15.12.2025 |
-0.39 -26.35 |
0.00 0.00 |
-0.33 -23.24 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
15:29:02 15.12.2025 |
-0.25 -2.98 |
0.00 0.00 |
-0.85 -9.44 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.00 18.50 |
18.00 19.00 |
0.50 2.70 |
09:57:28 15.12.2025 |
5.40 36.99 |
0.00 0.00 |
7.80 63.93 |
||
|
EnBW DE0005220008 |
66.80 66.80 |
66.00 66.80 |
0.00 0.00 |
11:17:41 15.12.2025 |
-1.00 -1.46 |
0.00 0.00 |
6.20 10.10 |
||
|
Energiekontor AG DE0005313506 |
34.45 35.00 |
34.45 34.75 |
-0.55 -1.57 |
11:12:17 15.12.2025 |
-7.90 -18.88 |
-10.65 -23.88 |
-14.85 -30.43 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
17:20:01 15.12.2025 |
-0.76 -20.00 |
0.00 0.00 |
0.48 18.75 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.58 4.80 |
4.58 4.58 |
-0.22 -4.58 |
08:06:56 15.12.2025 |
-1.85 -26.62 |
0.00 0.00 |
-17.50 -77.43 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 535.00 |
535.00 550.00 |
15.00 2.80 |
13:54:55 15.12.2025 |
-5.00 -0.90 |
0.00 0.00 |
50.00 10.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.25 0.26 |
0.00 -1.16 |
15:33:19 15.12.2025 |
-0.07 -20.12 |
-8.42 -79.89 |
0.02 8.00 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
10:11:43 15.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.95 |
0.90 0.90 |
-0.05 -5.26 |
13:25:01 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
147.00 148.00 |
145.00 150.00 |
-1.00 -0.68 |
16:17:28 15.12.2025 |
-5.50 -3.58 |
0.00 0.00 |
-14.50 -8.92 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:04:47 15.12.2025 |
-0.30 -1.51 |
0.00 0.00 |
2.60 15.29 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.00 |
5.75 6.00 |
0.00 0.00 |
09:53:16 15.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 15.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.41 |
0.41 0.43 |
0.02 4.12 |
17:20:01 15.12.2025 |
-0.08 -15.09 |
0.00 0.00 |
0.02 5.63 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.69 1.90 |
1.69 1.69 |
-0.21 -11.05 |
09:03:46 15.12.2025 |
-5.88 -73.50 |
0.00 0.00 |
-7.73 -78.48 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:29:05 15.12.2025 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:04:48 15.12.2025 |
-0.25 -12.50 |
0.00 0.00 |
0.32 22.38 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.10 |
3.04 3.04 |
-0.06 -1.94 |
08:04:47 15.12.2025 |
-0.24 -7.27 |
0.00 0.00 |
-0.62 -16.85 |
||
|
KSB SE & Co. KGaA DE0006292006 |
965.00 985.00 |
965.00 965.00 |
-20.00 -2.03 |
08:04:48 15.12.2025 |
70.00 7.65 |
0.00 0.00 |
330.00 50.38 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
966.00 960.00 |
966.00 966.00 |
6.00 0.63 |
08:04:48 15.12.2025 |
88.00 10.09 |
182.00 23.39 |
340.00 54.84 |
||
|
LS telcom AG DE0005754402 |
3.72 3.72 |
3.62 3.72 |
0.00 0.00 |
15:29:01 15.12.2025 |
-0.04 -1.08 |
0.00 0.00 |
0.44 13.58 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
368.00 364.00 |
340.00 368.00 |
4.00 1.10 |
16:19:02 15.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
