Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.62
1.64
1.62
1.62
-0.01
-0.86
08:01:27
17.10.2025
-0.10
-5.50
0.00
0.00
-0.53
-24.31
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.00
0.00
0.00
0.00
0.00
0.00
10:07:48
11.02.2021
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
91.80
94.80
91.80
95.20
-3.00
-3.16
11:18:16
17.10.2025
10.40
11.85
2.70
2.83
20.80
26.87
ALBA SE
DE0006209901
6.55
6.45
6.55
6.55
0.10
1.55
08:16:04
17.10.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
3.04
3.04
3.04
3.04
0.00
0.00
08:01:27
17.10.2025
0.06
1.99
0.00
0.00
0.44
16.67
Allgeier
DE000A2GS633
16.25
17.25
16.25
16.85
-1.00
-5.80
21:44:03
17.10.2025
-2.60
-13.44
0.00
0.00
-0.15
-0.89
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
17.07.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
7.15
7.05
0.00
0.00
0.10
1.42
09:59:57
16.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.01
0.01
0.01
0.01
0.00
0.00
15:28:08
17.10.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
2.04
2.02
2.04
2.04
0.02
0.99
08:01:25
17.10.2025
0.43
24.57
0.00
0.00
0.27
14.14
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.84
3.81
3.82
3.84
0.03
0.79
09:06:47
17.10.2025
-0.49
-10.91
0.00
0.00
-0.63
-13.61
Bijou Brigitte AG
DE0005229504
40.50
40.60
40.40
40.80
-0.10
-0.25
15:17:03
17.10.2025
2.70
7.20
0.00
0.00
5.20
14.86
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.78
0.78
0.78
0.78
0.00
0.00
08:24:48
17.10.2025
0.03
3.75
0.00
0.00
0.04
5.06
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
8.40
7.50
0.00
0.00
0.90
12.00
18:21:33
16.10.2025
1.00
17.54
0.00
0.00
-1.20
-15.19
DF Deutsche Forfait AG
DE000A2AA204
1.41
1.41
1.41
1.41
0.00
0.00
08:01:25
17.10.2025
-0.03
-1.81
0.00
0.00
0.16
10.88
Dierig Holding AG
DE0005580005
8.35
8.35
8.35
8.35
0.00
0.00
15:29:01
17.10.2025
0.00
0.00
0.00
0.00
-0.75
-7.89
Eisen- und Hüttenwerke AG
DE0005658009
14.90
14.90
14.90
14.90
0.00
0.00
08:24:48
17.10.2025
-0.60
-3.73
0.00
0.00
6.40
70.33
EnBW
DE0005220008
66.80
68.20
66.80
66.80
-1.40
-2.05
08:01:27
17.10.2025
-1.00
-1.45
0.00
0.00
-0.20
-0.29
Energiekontor AG
DE0005313506
37.50
37.55
37.20
37.75
-0.05
-0.13
12:29:59
17.10.2025
-10.60
-21.88
-6.85
-15.32
-13.55
-26.36
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.52
3.58
3.52
3.58
-0.06
-1.68
17:20:02
17.10.2025
0.10
2.50
0.00
0.00
1.42
52.99
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
6.25
6.25
6.25
6.25
0.00
0.00
08:01:25
17.10.2025
0.20
2.60
0.00
0.00
-15.10
-65.65
GELSENWASSER AG
DE0007760001
550.00
550.00
550.00
550.00
0.00
0.00
08:01:27
17.10.2025
-10.00
-1.72
0.00
0.00
78.00
15.85
German Values Property
DE000A0L1NQ8
0.65
1.19
0.00
0.00
-0.55
-45.80
09:10:04
18.06.2024
-0.31
-31.61
0.00
0.00
-0.54
-45.00
Global Fashion Group (GFG)
LU2010095458
0.30
0.29
0.30
0.30
0.00
1.03
08:01:27
17.10.2025
0.00
-0.32
-8.42
-79.89
0.08
36.56
GSW Immobilien AG
DE000GSW1111
71.00
71.00
71.00
71.00
0.00
0.00
08:16:09
17.10.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
0.85
0.85
0.85
0.99
0.00
0.00
12:09:37
17.10.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
140.00
143.50
140.00
142.00
-3.50
-2.44
09:58:21
17.10.2025
-26.50
-14.80
0.00
0.00
-45.50
-22.98
Hesse Newman Capital AG
DE000HNC2059
19.50
19.50
19.50
19.50
0.00
0.00
08:01:27
17.10.2025
2.10
10.99
0.00
0.00
4.20
24.71
IFA Hotel & Touristik AG
DE0006131204
6.10
6.20
6.10
6.10
-0.10
-1.61
08:06:45
17.10.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.60
6.60
6.60
6.60
0.00
0.00
15:29:01
17.10.2025
-0.20
-2.92
0.00
0.00
-0.15
-2.21
INTERTAINMENT AG
DE0006223605
0.47
0.48
0.46
0.48
-0.01
-2.08
17:20:02
17.10.2025
0.06
12.00
0.00
0.00
0.04
7.69
ItN Nanovation AG
DE000A0JL461
0.03
0.03
0.00
0.00
0.00
1.67
17:04:37
23.08.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
7.30
7.30
7.30
7.30
0.00
0.00
09:22:10
17.10.2025
0.20
2.15
0.00
0.00
-0.15
-1.55
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
6.40
6.40
0.00
0.00
0.00
0.00
16:22:45
28.08.2025
2.00
45.45
0.00
0.00
-0.60
-8.57
KHD Humboldt Wedag International AG
DE0006578008
1.98
1.99
1.98
1.98
-0.01
-0.50
08:01:25
17.10.2025
0.27
14.75
0.00
0.00
0.77
57.89
Klassik Radio AG
DE0007857476
3.22
3.22
3.22
3.22
0.00
0.00
08:01:25
17.10.2025
0.06
1.90
0.00
0.00
-0.30
-8.52
KSB SE & Co. KGaA
DE0006292006
850.00
850.00
850.00
850.00
0.00
0.00
08:01:27
17.10.2025
15.00
1.65
0.00
0.00
270.00
41.22
KSB SE & Co. KGaA Vz.
DE0006292030
844.00
848.00
844.00
844.00
-4.00
-0.47
08:01:27
17.10.2025
-62.00
-6.70
84.00
10.77
260.00
43.05
LS telcom AG
DE0005754402
3.74
3.76
3.74
3.90
-0.02
-0.53
15:29:01
17.10.2025
-0.70
-15.84
0.00
0.00
0.42
12.73
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
322.00
350.00
322.00
322.00
-28.00
-8.00
08:02:28
17.10.2025
6.00
1.73
0.00
0.00
16.00
4.76
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62