General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.64 1.68 |
1.64 1.64 |
-0.04 -2.38 |
08:04:45 03.02.2026 |
0.09 5.56 |
0.00 0.00 |
-0.18 -9.92 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
20:54:26 03.02.2026 |
0.07 40.35 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
79.80 80.10 |
79.80 79.80 |
-0.30 -0.37 |
08:04:45 03.02.2026 |
-12.40 -13.23 |
4.30 5.58 |
-14.40 -15.05 |
||
|
ALBA SE DE0006209901 |
6.70 6.40 |
6.70 6.70 |
0.30 4.69 |
08:16:02 03.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.78 |
2.74 2.74 |
-0.04 -1.44 |
08:04:45 03.02.2026 |
-0.24 -7.95 |
0.00 0.00 |
0.02 0.72 |
||
|
Allgeier DE000A2GS633 |
20.90 22.20 |
20.90 22.80 |
-1.30 -5.86 |
18:30:33 03.02.2026 |
3.40 18.48 |
0.00 0.00 |
6.55 42.95 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.55 6.49 |
0.00 0.00 |
0.06 0.92 |
09:29:41 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 25.00 |
20:10:22 03.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 1.98 |
2.02 2.02 |
0.04 2.02 |
08:04:45 03.02.2026 |
-0.04 -1.89 |
0.00 0.00 |
0.06 2.97 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.54 3.55 |
3.54 3.54 |
-0.01 -0.28 |
08:05:19 03.02.2026 |
-0.26 -6.75 |
0.00 0.00 |
-0.30 -7.71 |
||
|
Bijou Brigitte AG DE0005229504 |
44.90 44.00 |
44.50 44.90 |
0.90 2.05 |
10:35:38 03.02.2026 |
3.30 8.11 |
0.00 0.00 |
7.30 19.89 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:04:23 03.02.2026 |
-0.04 -5.41 |
0.00 0.00 |
-0.08 -9.68 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.30 12.30 |
0.00 0.00 |
0.00 0.00 |
21:58:00 03.02.2026 |
4.55 58.71 |
0.00 0.00 |
6.05 96.80 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.85 1.63 |
1.65 1.85 |
0.22 13.50 |
11:08:39 03.02.2026 |
0.31 23.13 |
0.00 0.00 |
0.29 21.32 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:01 03.02.2026 |
-0.30 -3.61 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
22.00 22.00 |
21.40 22.00 |
0.00 0.00 |
16:18:14 03.02.2026 |
4.00 22.22 |
0.00 0.00 |
9.90 81.82 |
||
|
EnBW DE0005220008 |
69.60 71.40 |
69.60 69.60 |
-1.80 -2.52 |
08:04:46 03.02.2026 |
1.20 1.81 |
0.00 0.00 |
5.00 7.99 |
||
|
Energiekontor AG DE0005313506 |
38.60 38.10 |
38.40 38.60 |
0.50 1.31 |
14:43:07 03.02.2026 |
4.55 13.46 |
-9.60 -20.02 |
-6.25 -14.01 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.02 3.00 |
2.98 3.02 |
0.02 0.67 |
17:20:02 03.02.2026 |
-0.18 -5.52 |
0.00 0.00 |
0.24 8.45 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
10.00 11.50 |
10.00 10.00 |
-1.50 -13.04 |
08:04:45 03.02.2026 |
3.80 70.37 |
0.00 0.00 |
-8.50 -48.02 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 525.00 |
530.00 530.00 |
5.00 0.95 |
08:05:18 03.02.2026 |
-35.00 -6.19 |
0.00 0.00 |
15.00 2.91 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.29 |
0.28 0.29 |
-0.01 -2.77 |
13:21:04 03.02.2026 |
0.01 2.47 |
-8.42 -79.89 |
0.07 29.46 |
||
|
GSW Immobilien AG DE000GSW1111 |
67.00 64.00 |
58.00 67.00 |
3.00 4.69 |
14:20:19 03.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.76 0.93 |
0.76 0.88 |
-0.17 -18.28 |
17:35:32 03.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 164.00 |
159.50 159.50 |
-4.50 -2.74 |
08:04:45 03.02.2026 |
18.00 12.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.80 21.00 |
20.60 20.80 |
-0.20 -0.95 |
16:33:21 03.02.2026 |
0.70 3.52 |
0.00 0.00 |
3.70 21.89 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
09:23:16 03.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:01 03.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.40 -5.88 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.53 |
0.50 0.52 |
-0.03 -5.66 |
17:20:02 03.02.2026 |
0.02 4.17 |
0.00 0.00 |
0.01 2.04 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.76 1.80 |
1.76 1.76 |
-0.04 -2.22 |
12:02:19 03.02.2026 |
-3.25 -64.36 |
0.00 0.00 |
-8.60 -82.69 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:13:38 03.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.76 1.80 |
1.76 1.76 |
-0.04 -2.22 |
08:05:19 03.02.2026 |
-0.12 -6.25 |
0.00 0.00 |
0.35 24.14 |
||
|
Klassik Radio AG DE0007857476 |
3.20 3.26 |
3.20 3.20 |
-0.06 -1.84 |
08:05:18 03.02.2026 |
0.20 6.13 |
0.00 0.00 |
-0.06 -1.70 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’090.00 1’010.00 |
1’030.00 1’090.00 |
80.00 7.92 |
21:53:39 03.02.2026 |
75.00 8.02 |
0.00 0.00 |
340.00 50.75 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’120.00 1’105.00 |
1’100.00 1’125.00 |
15.00 1.36 |
13:17:10 03.02.2026 |
175.00 19.44 |
181.00 20.25 |
431.00 66.93 |
||
|
LS telcom AG DE0005754402 |
3.60 3.62 |
3.58 3.60 |
-0.02 -0.55 |
15:25:01 03.02.2026 |
-0.20 -5.24 |
0.00 0.00 |
0.60 19.87 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 360.00 |
380.00 386.00 |
20.00 5.56 |
19:47:57 03.02.2026 |
20.00 5.88 |
0.00 0.00 |
30.00 9.09 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
