General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.75 1.75 |
0.00 0.00 |
0.00 0.23 |
09:01:33 16.07.2025 |
-0.23 -11.73 |
0.00 0.00 |
-0.68 -28.22 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
87.30 85.00 |
0.00 0.00 |
2.30 2.71 |
08:03:54 16.07.2025 |
-10.50 -10.99 |
2.10 2.53 |
-5.80 -6.39 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
0.00 0.00 |
0.00 0.00 |
08:16:03 16.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 2.78 |
0.00 0.00 |
0.26 9.35 |
08:03:55 16.07.2025 |
0.10 3.73 |
0.00 0.00 |
0.44 18.80 |
||
|
Allgeier DE000A2GS633 |
20.70 19.35 |
0.00 0.00 |
1.35 6.98 |
10:26:05 16.07.2025 |
0.50 2.65 |
0.00 0.00 |
2.45 14.45 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.68 6.72 |
0.00 0.00 |
-0.04 -0.60 |
09:59:37 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:08:35 16.07.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.85 1.75 |
0.00 0.00 |
0.10 5.71 |
17:12:43 16.07.2025 |
-0.31 -15.90 |
0.00 0.00 |
-0.04 -2.38 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.52 4.50 |
0.00 0.00 |
0.02 0.44 |
08:03:55 16.07.2025 |
0.07 1.58 |
0.00 0.00 |
-0.60 -11.76 |
||
|
Bijou Brigitte AG DE0005229504 |
37.60 38.20 |
0.00 0.00 |
-0.60 -1.57 |
08:03:55 16.07.2025 |
-0.60 -1.55 |
0.00 0.00 |
3.15 8.99 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 0.83 |
0.00 0.00 |
-0.05 -5.42 |
08:04:49 16.07.2025 |
0.03 3.11 |
0.00 0.00 |
0.04 4.40 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.67 1.39 |
0.00 0.00 |
0.28 20.14 |
08:03:54 16.07.2025 |
-0.08 -5.44 |
0.00 0.00 |
-0.21 -13.13 |
||
|
Dierig Holding AG DE0005580005 |
8.75 9.20 |
0.00 0.00 |
-0.45 -4.89 |
15:29:03 16.07.2025 |
1.00 12.20 |
0.00 0.00 |
-0.30 -3.16 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.10 17.50 |
0.00 0.00 |
-1.40 -8.00 |
08:04:49 16.07.2025 |
3.00 20.69 |
0.00 0.00 |
7.85 81.35 |
||
|
EnBW DE0005220008 |
68.40 67.60 |
0.00 0.00 |
0.80 1.18 |
08:03:54 16.07.2025 |
0.60 0.90 |
0.00 0.00 |
-1.00 -1.46 |
||
|
Energiekontor AG DE0005313506 |
48.55 48.55 |
0.00 0.00 |
0.00 0.00 |
08:04:38 16.07.2025 |
-0.70 -1.57 |
-6.70 -13.21 |
-21.10 -32.41 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.98 4.22 |
0.00 0.00 |
-0.24 -5.69 |
08:20:01 16.07.2025 |
0.60 16.57 |
0.00 0.00 |
2.08 97.20 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.30 7.65 |
0.00 0.00 |
-0.35 -4.58 |
08:03:55 16.07.2025 |
-0.05 -0.65 |
0.00 0.00 |
-21.75 -73.98 |
||
|
GELSENWASSER AG DE0007760001 |
580.00 630.00 |
0.00 0.00 |
-50.00 -7.94 |
08:03:55 16.07.2025 |
105.00 20.00 |
0.00 0.00 |
15.00 2.44 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.30 |
0.00 0.00 |
0.00 1.32 |
08:03:55 16.07.2025 |
0.04 14.50 |
-8.42 -79.89 |
0.11 54.64 |
||
|
GSW Immobilien AG DE000GSW1111 |
75.00 80.00 |
0.00 0.00 |
-5.00 -6.25 |
08:16:09 16.07.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.40 1.39 |
0.00 0.00 |
0.01 0.72 |
11:20:35 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
176.00 180.50 |
0.00 0.00 |
-4.50 -2.49 |
15:52:56 16.07.2025 |
15.50 9.23 |
0.00 0.00 |
-28.50 -13.44 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
21.00 19.10 |
0.00 0.00 |
1.90 9.95 |
09:31:41 16.07.2025 |
1.10 5.53 |
0.00 0.00 |
1.80 9.38 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.50 6.30 |
0.00 0.00 |
0.20 3.17 |
20:06:45 16.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
0.00 0.00 |
0.00 0.00 |
15:29:02 16.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.05 80.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.60 |
0.00 0.00 |
-0.11 -17.79 |
08:20:01 16.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.20 50.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.30 10.10 |
0.00 0.00 |
-0.80 -7.92 |
09:17:59 16.07.2025 |
0.60 6.32 |
0.00 0.00 |
-0.10 -0.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.74 4.54 |
0.00 0.00 |
0.20 4.41 |
15:49:20 16.07.2025 |
-1.00 -18.18 |
0.00 0.00 |
-2.50 -35.71 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.82 |
0.00 0.00 |
0.00 0.00 |
08:03:54 16.07.2025 |
0.23 14.47 |
0.00 0.00 |
0.41 29.08 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.30 |
0.00 0.00 |
-0.14 -4.24 |
08:03:55 16.07.2025 |
-0.08 -2.37 |
0.00 0.00 |
-0.28 -7.82 |
||
|
KSB SE & Co. KGaA DE0006292006 |
990.00 915.00 |
0.00 0.00 |
75.00 8.20 |
14:45:50 16.07.2025 |
140.00 18.42 |
0.00 0.00 |
225.00 33.33 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
926.00 870.00 |
0.00 0.00 |
56.00 6.44 |
08:03:55 16.07.2025 |
114.00 14.62 |
310.00 53.08 |
242.00 37.12 |
||
|
LS telcom AG DE0005754402 |
4.34 4.52 |
0.00 0.00 |
-0.18 -3.98 |
15:29:02 16.07.2025 |
0.46 11.33 |
0.00 0.00 |
1.10 32.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
0.00 0.00 |
0.00 0.00 |
19:32:12 16.07.2025 |
-2.00 -0.57 |
0.00 0.00 |
-6.00 -1.69 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
