General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.63 1.64 |
1.63 1.63 |
-0.02 -0.91 |
08:00:42 30.06.2026 |
-0.10 -5.68 |
0.00 0.00 |
-0.10 -5.79 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:58:26 30.06.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
51.20 49.15 |
51.20 51.20 |
2.05 4.17 |
08:00:41 30.06.2026 |
-6.50 -11.61 |
-35.50 -41.14 |
-38.80 -43.94 |
||
|
ALBA SE DE0006209901 |
6.15 6.70 |
6.15 6.40 |
-0.55 -8.21 |
11:20:46 30.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.78 |
2.76 2.76 |
-0.02 -0.72 |
08:00:42 30.06.2026 |
0.02 0.71 |
0.00 0.00 |
0.02 0.71 |
||
|
Allgeier DE000A2GS633 |
16.20 16.45 |
16.20 16.40 |
-0.25 -1.52 |
18:20:15 30.06.2026 |
-0.95 -5.83 |
0.00 0.00 |
-3.95 -20.47 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.90 7.06 |
0.00 0.00 |
-0.16 -2.27 |
10:29:57 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
14:04:15 30.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 1.89 |
1.98 1.98 |
0.10 5.04 |
08:02:56 30.06.2026 |
-0.08 -4.12 |
0.00 0.00 |
0.18 10.71 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.25 3.20 |
3.25 3.25 |
0.05 1.56 |
08:02:57 30.06.2026 |
-0.31 -8.86 |
0.00 0.00 |
-0.95 -22.95 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.00 |
46.10 47.00 |
0.00 0.00 |
19:53:14 30.06.2026 |
1.90 4.37 |
0.00 0.00 |
8.60 23.37 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:02:34 30.06.2026 |
0.03 4.41 |
0.00 0.00 |
-0.08 -10.13 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
10:33:23 30.06.2026 |
0.60 5.56 |
0.00 0.00 |
5.60 96.55 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.65 1.62 |
1.65 1.65 |
0.03 1.85 |
08:00:41 30.06.2026 |
-0.39 -20.31 |
0.00 0.00 |
-0.16 -9.47 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.20 |
8.10 8.15 |
-0.05 -0.61 |
15:25:02 30.06.2026 |
-0.05 -0.62 |
0.00 0.00 |
-1.10 -12.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.90 13.90 |
13.90 14.90 |
1.00 7.19 |
15:21:30 30.06.2026 |
0.50 3.70 |
0.00 0.00 |
-2.50 -15.15 |
||
|
EnBW DE0005220008 |
69.00 69.80 |
68.00 69.00 |
-0.80 -1.15 |
12:43:28 30.06.2026 |
1.40 2.06 |
0.00 0.00 |
3.00 4.52 |
||
|
Energiekontor AG DE0005313506 |
38.70 36.20 |
37.70 38.70 |
2.50 6.91 |
10:36:40 30.06.2026 |
1.40 3.95 |
3.00 8.88 |
-5.65 -13.31 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.40 3.30 |
3.30 3.40 |
0.10 3.03 |
17:20:01 30.06.2026 |
-0.10 -3.27 |
0.00 0.00 |
-1.06 -26.37 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
08:02:57 30.06.2026 |
-0.43 -8.51 |
0.00 0.00 |
-3.83 -45.33 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:02:58 30.06.2026 |
-25.00 -4.42 |
0.00 0.00 |
-40.00 -6.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.47 |
0.46 0.47 |
0.00 0.43 |
13:39:17 30.06.2026 |
0.05 10.85 |
-8.42 -79.89 |
0.17 56.86 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:16:08 30.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.73 |
0.73 0.74 |
0.01 1.37 |
18:20:20 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
176.50 178.50 |
176.50 176.50 |
-2.00 -1.12 |
08:02:57 30.06.2026 |
25.50 16.83 |
0.00 0.00 |
-15.00 -7.81 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:00:42 30.06.2026 |
-1.60 -7.92 |
0.00 0.00 |
-0.50 -2.62 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.10 |
10.00 10.20 |
0.10 0.99 |
17:28:50 30.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 30.06.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.33 |
0.33 0.35 |
0.02 5.11 |
17:20:01 30.06.2026 |
-0.11 -23.91 |
0.00 0.00 |
-0.20 -36.36 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:19:57 30.06.2026 |
0.33 22.92 |
0.00 0.00 |
-7.88 -81.66 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.05 6.40 |
0.00 0.00 |
0.65 10.16 |
07:53:56 30.06.2026 |
2.55 56.67 |
0.00 0.00 |
2.55 56.67 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.83 1.85 |
1.83 1.83 |
-0.02 -1.08 |
08:00:41 30.06.2026 |
0.21 12.35 |
0.00 0.00 |
0.24 14.37 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:00:42 30.06.2026 |
-0.10 -3.33 |
0.00 0.00 |
-0.56 -16.18 |
||
|
KSB SE & Co. KGaA DE0006292006 |
910.00 950.00 |
910.00 910.00 |
-40.00 -4.21 |
08:00:43 30.06.2026 |
-130.00 -12.26 |
0.00 0.00 |
90.00 10.71 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
837.00 856.00 |
837.00 837.00 |
-19.00 -2.22 |
08:00:41 30.06.2026 |
-122.00 -12.45 |
-84.00 -8.92 |
16.00 1.90 |
||
|
LS telcom AG DE0005754402 |
3.92 3.92 |
3.92 3.96 |
0.00 0.00 |
15:25:02 30.06.2026 |
0.74 22.02 |
0.00 0.00 |
-0.22 -5.09 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
400.00 356.00 |
356.00 418.00 |
44.00 12.36 |
15:44:30 30.06.2026 |
24.00 6.74 |
0.00 0.00 |
34.00 9.83 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
