Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

General Standard 2547449 / DE000A0C4B83

9’901.21 Pkt
-11.00 Pkt
-0.11 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
7C Solarparken AG
DE000A11QW68
1.57
1.59
1.57
1.57
-0.02
-1.01
10:42:47
12.12.2025
-0.10
-5.92
0.00
0.00
-0.33
-17.19
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
9.01
0.00
0.00
0.20
9.01
a.i.s AG
DE0006492903
0.21
0.21
0.21
0.23
0.00
0.95
18:11:16
12.12.2025
0.01
300.00
0.00
0.00
0.00
0.00
adesso SE
DE000A0Z23Q5
89.10
88.70
89.10
89.10
0.40
0.45
08:01:43
12.12.2025
-7.50
-7.78
-0.70
-0.78
-6.30
-6.62
ALBA SE
DE0006209901
7.00
6.90
7.00
7.00
0.10
1.45
10:44:34
12.12.2025
1.25
19.08
0.00
0.00
-3.60
-31.58
ALBIS Leasing AG
DE0006569403
2.94
2.96
2.94
2.94
-0.02
-0.68
08:01:43
12.12.2025
-0.10
-3.29
0.00
0.00
0.20
7.30
Allgeier
DE000A2GS633
19.65
19.95
19.65
19.65
-0.30
-1.50
08:02:38
12.12.2025
2.25
12.53
0.00
0.00
3.50
20.96
Alphaform AG
DE0005487953
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
03.12.2025
0.01
87.50
0.00
0.00
-0.29
-90.65
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
6.27
6.35
0.00
0.00
-0.08
-1.26
08:59:58
12.12.2025
0.00
0.00
0.00
0.00
0.00
0.00
ARCANDOR AG i.I.
DE0006275001
0.00
0.01
0.00
0.00
0.00
-10.00
13:06:39
12.12.2025
0.01
122.22
0.00
0.00
-0.01
-42.86
B+S Banksysteme AG
DE0001262152
2.26
2.14
2.16
2.26
0.12
5.61
09:02:51
12.12.2025
0.31
16.23
0.00
0.00
0.20
9.90
Beate Uhse AG
DE0007551400
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
566.67
0.00
0.00
0.01
233.33
Berentzen-Gruppe AG
DE0005201602
3.62
3.70
3.62
3.62
-0.08
-2.16
08:02:38
12.12.2025
-0.19
-4.91
0.00
0.00
-0.37
-9.14
Bijou Brigitte AG
DE0005229504
39.50
39.90
39.50
40.00
-0.40
-1.00
17:19:20
12.12.2025
0.80
2.05
0.00
0.00
5.20
15.03
BP Plc
DE0008618737
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-20.00
0.00
0.00
-2.04
-33.77
Ciech S.A.
PLCIECH00018
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.52
14.93
0.00
0.00
4.49
62.16
CPI PROPERTY GROUP
LU0251710041
0.75
0.75
0.75
0.75
0.00
0.00
08:04:55
12.12.2025
-0.03
-3.85
0.00
0.00
-0.02
-1.96
Deutsche Cannabis AG
DE000A0BVVK7
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.15
39.47
0.00
0.00
0.11
26.49
Deutsche Real Estate AG
DE0008055021
9.50
9.90
0.00
0.00
-0.40
-4.04
16:59:29
12.12.2025
3.70
61.67
0.00
0.00
2.60
36.62
DF Deutsche Forfait AG
DE000A2AA204
1.08
1.11
1.08
1.08
-0.03
-2.70
08:02:38
12.12.2025
-0.39
-26.35
0.00
0.00
-0.33
-23.24
Dierig Holding AG
DE0005580005
8.00
8.00
7.95
8.00
0.00
0.00
15:29:01
12.12.2025
-0.25
-2.98
0.00
0.00
-0.85
-9.44
Eisen- und Hüttenwerke AG
DE0005658009
18.50
19.50
18.50
18.50
-1.00
-5.13
18:09:42
12.12.2025
5.40
36.99
0.00
0.00
7.80
63.93
EnBW
DE0005220008
66.80
65.80
64.80
66.80
1.00
1.52
10:02:51
12.12.2025
-1.00
-1.46
0.00
0.00
6.20
10.10
Energiekontor AG
DE0005313506
35.00
34.40
34.70
35.00
0.60
1.74
20:45:30
12.12.2025
-7.90
-18.88
-10.65
-23.88
-14.85
-30.43
EYEMAXX Real Estate AG
DE000A0V9L94
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
-9.09
0.00
0.00
0.01
4’900.00
FORIS AG
DE0005775803
3.04
3.04
3.04
3.04
0.00
0.00
21:29:29
12.12.2025
-0.76
-20.00
0.00
0.00
0.48
18.75
Fritz Nols AG
DE0005070908
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-50.00
0.00
0.00
-0.01
-52.38
FRIWO AG
DE0006201106
4.80
5.10
4.80
4.80
-0.30
-5.88
08:01:42
12.12.2025
-1.85
-26.62
0.00
0.00
-17.50
-77.43
GELSENWASSER AG
DE0007760001
535.00
535.00
535.00
535.00
0.00
0.00
08:02:37
12.12.2025
-5.00
-0.90
0.00
0.00
50.00
10.00
Global Fashion Group (GFG)
LU2010095458
0.26
0.26
0.26
0.26
0.00
0.78
08:01:43
12.12.2025
-0.07
-20.12
-8.42
-79.89
0.02
8.00
GSW Immobilien AG
DE000GSW1111
68.00
68.00
68.00
68.00
0.00
0.00
08:16:09
12.12.2025
-2.00
-2.15
3.34
10.57
-33.00
-26.61
GWB Immobilien AG
DE000A0JKHG0
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
66.67
0.00
0.00
0.01
300.00
HanseYachts AG
DE000A0KF6M8
0.95
0.98
0.95
0.95
-0.03
-3.06
08:19:49
12.12.2025
0.00
0.00
0.00
0.00
0.08
3.10
Hermle AG
DE0006052830
148.00
148.00
148.00
148.00
0.00
0.00
08:01:42
12.12.2025
-5.50
-3.58
0.00
0.00
-14.50
-8.92
Hesse Newman Capital AG
DE000HNC2059
19.60
19.60
19.60
19.60
0.00
0.00
08:01:42
12.12.2025
-0.30
-1.51
0.00
0.00
2.60
15.29
IFA Hotel & Touristik AG
DE0006131204
6.00
6.25
5.95
6.05
-0.25
-4.00
15:17:09
12.12.2025
-0.08
-1.67
0.00
0.00
0.08
1.72
infas Holding Aktiengesellschaft
DE0006097108
6.60
6.60
6.60
6.60
0.00
0.00
15:29:01
12.12.2025
-0.10
-1.49
0.00
0.00
-0.20
-2.94
INTERTAINMENT AG
DE0006223605
0.41
0.43
0.41
0.43
-0.02
-3.95
21:29:29
12.12.2025
-0.08
-15.09
0.00
0.00
0.02
5.63
ItN Nanovation AG
DE000A0JL461
0.00
0.00
0.00
0.00
0.00
0.00
23:00:24
30.11.2023
-0.02
-60.00
0.00
0.00
-0.01
-33.33
KAP AG
DE0006208408
1.90
2.00
1.90
1.90
-0.10
-5.00
09:29:51
12.12.2025
-5.88
-73.50
0.00
0.00
-7.73
-78.48
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
4.50
4.50
4.50
4.50
0.00
0.00
09:39:40
12.12.2025
-1.60
-26.23
0.00
0.00
-1.25
-21.74
KHD Humboldt Wedag International AG
DE0006578008
1.70
1.75
1.70
1.70
-0.05
-2.86
08:02:37
12.12.2025
-0.25
-12.50
0.00
0.00
0.32
22.38
Klassik Radio AG
DE0007857476
3.10
3.08
3.10
3.10
0.02
0.65
08:02:37
12.12.2025
-0.24
-7.27
0.00
0.00
-0.62
-16.85
KSB SE & Co. KGaA
DE0006292006
985.00
990.00
985.00
990.00
-5.00
-0.51
15:21:31
12.12.2025
70.00
7.65
0.00
0.00
330.00
50.38
KSB SE & Co. KGaA Vz.
DE0006292030
960.00
962.00
960.00
960.00
-2.00
-0.21
08:01:42
12.12.2025
88.00
10.09
182.00
23.39
340.00
54.84
LS telcom AG
DE0005754402
3.72
3.70
3.64
3.72
0.02
0.54
15:29:01
12.12.2025
-0.04
-1.08
0.00
0.00
0.44
13.58
Maier + Partner AG
DE000A1MMCY2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-26.47
0.00
0.00
-0.15
-74.87
Mainova AG
DE0006553464
364.00
340.00
340.00
364.00
24.00
7.06
15:02:27
12.12.2025
-10.00
-2.86
0.00
0.00
4.00
1.19
MAN
DE0005937007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.30
3.23
-1.32
-1.41
21.60
41.62
MAN AG Vz.
DE0005937031
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.50
2.11
0.00
0.00
22.70
45.58