General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:01:49 08.01.2026 |
-0.01 -0.61 |
0.00 0.00 |
-0.36 -18.25 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.23 |
0.21 0.21 |
-0.02 -7.83 |
12:36:38 08.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
89.30 90.60 |
89.30 89.70 |
-1.30 -1.43 |
12:03:25 08.01.2026 |
-7.10 -7.28 |
6.40 7.62 |
0.30 0.33 |
||
|
ALBA SE DE0006209901 |
7.10 7.05 |
7.10 7.10 |
0.05 0.71 |
08:16:02 08.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:01:50 08.01.2026 |
-0.20 -6.54 |
0.00 0.00 |
0.12 4.38 |
||
|
Allgeier DE000A2GS633 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:01:51 08.01.2026 |
4.25 24.08 |
0.00 0.00 |
6.35 40.84 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.46 6.31 |
0.00 0.00 |
0.15 2.38 |
08:59:43 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:29:27 08.01.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.95 |
1.92 1.92 |
-0.03 -1.54 |
08:01:48 08.01.2026 |
-0.23 -10.55 |
0.00 0.00 |
-0.01 -0.51 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.60 3.58 |
3.60 3.60 |
0.02 0.56 |
08:01:49 08.01.2026 |
-0.25 -6.49 |
0.00 0.00 |
-0.21 -5.51 |
||
|
Bijou Brigitte AG DE0005229504 |
41.50 41.70 |
41.50 41.50 |
-0.20 -0.48 |
08:01:51 08.01.2026 |
0.60 1.47 |
0.00 0.00 |
5.95 16.78 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:08:51 08.01.2026 |
-0.03 -3.85 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.20 11.00 |
0.00 0.00 |
0.20 1.82 |
09:43:16 08.01.2026 |
3.00 42.86 |
0.00 0.00 |
3.30 49.25 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.97 0.96 |
0.97 0.97 |
0.01 0.52 |
08:01:50 08.01.2026 |
-0.51 -35.17 |
0.00 0.00 |
-0.52 -35.62 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
09:59:01 08.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.50 20.20 |
19.50 20.40 |
-0.70 -3.47 |
08:42:03 08.01.2026 |
4.10 25.79 |
0.00 0.00 |
8.00 66.67 |
||
|
EnBW DE0005220008 |
67.40 66.60 |
66.80 67.40 |
0.80 1.20 |
13:07:24 08.01.2026 |
0.80 1.18 |
0.00 0.00 |
8.40 13.95 |
||
|
Energiekontor AG DE0005313506 |
36.45 36.30 |
36.45 36.65 |
0.15 0.41 |
09:30:10 08.01.2026 |
-11.15 -23.35 |
-9.75 -21.04 |
-14.60 -28.52 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.22 3.24 |
3.22 3.22 |
-0.02 -0.62 |
09:15:01 08.01.2026 |
-0.44 -12.15 |
0.00 0.00 |
0.68 27.20 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:01:48 08.01.2026 |
-1.15 -16.55 |
0.00 0.00 |
-16.80 -74.34 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 550.00 |
530.00 530.00 |
-20.00 -3.64 |
08:01:49 08.01.2026 |
-45.00 -7.89 |
0.00 0.00 |
25.00 5.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.27 |
0.26 0.26 |
-0.01 -4.40 |
08:01:50 08.01.2026 |
-0.04 -13.46 |
-8.42 -79.89 |
0.04 15.88 |
||
|
GSW Immobilien AG DE000GSW1111 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:16:08 08.01.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.88 |
0.88 0.95 |
-0.01 -0.57 |
11:52:48 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
149.00 153.00 |
145.50 149.00 |
-4.00 -2.61 |
12:41:06 08.01.2026 |
-4.00 -2.59 |
0.00 0.00 |
-17.50 -10.42 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:01:50 08.01.2026 |
0.70 3.59 |
0.00 0.00 |
3.60 21.69 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.72 |
13:26:32 08.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
09:59:01 08.01.2026 |
-0.25 -3.73 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.41 0.44 |
0.00 0.00 |
09:15:01 08.01.2026 |
-0.08 -14.73 |
0.00 0.00 |
-0.02 -4.35 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:31:18 08.01.2026 |
-6.22 -77.75 |
0.00 0.00 |
-7.62 -81.06 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:11:07 08.01.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.79 |
1.82 1.82 |
0.03 1.68 |
08:01:50 08.01.2026 |
-0.17 -8.76 |
0.00 0.00 |
0.37 26.43 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:01:50 08.01.2026 |
-0.28 -8.70 |
0.00 0.00 |
-0.58 -16.48 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’010.00 970.00 |
1’010.00 1’010.00 |
40.00 4.12 |
08:01:50 08.01.2026 |
65.00 7.10 |
0.00 0.00 |
315.00 47.37 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’015.00 960.00 |
1’015.00 1’015.00 |
55.00 5.73 |
08:01:50 08.01.2026 |
72.00 8.11 |
100.00 11.63 |
358.00 59.47 |
||
|
LS telcom AG DE0005754402 |
3.82 3.78 |
3.70 3.82 |
0.04 1.06 |
09:59:01 08.01.2026 |
0.08 2.16 |
0.00 0.00 |
0.78 26.00 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:50 08.01.2026 |
4.00 1.19 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
