General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.76 1.75 |
1.76 1.76 |
0.01 0.29 |
08:00:01 21.07.2026 |
-0.14 -7.20 |
0.00 0.00 |
-0.14 -7.35 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:01 21.07.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
56.70 57.70 |
56.70 56.70 |
-1.00 -1.73 |
08:00:01 21.07.2026 |
-5.20 -8.35 |
-35.50 -41.14 |
-33.30 -36.84 |
||
|
ALBA SE DE0006209901 |
6.70 7.05 |
6.70 7.00 |
-0.35 -4.96 |
10:00:52 21.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:01:23 21.07.2026 |
-0.08 -2.84 |
0.00 0.00 |
-0.30 -9.87 |
||
|
Allgeier DE000A2GS633 |
16.50 16.65 |
16.50 16.50 |
-0.15 -0.90 |
08:00:01 21.07.2026 |
-2.60 -13.76 |
0.00 0.00 |
-3.25 -16.62 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.87 7.64 |
0.00 0.00 |
0.23 3.01 |
10:29:52 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:09 21.07.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.27 |
08:00:00 21.07.2026 |
0.14 7.83 |
0.00 0.00 |
0.13 7.51 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.19 3.22 |
3.19 3.19 |
-0.03 -0.93 |
08:00:00 21.07.2026 |
-0.17 -4.94 |
0.00 0.00 |
-1.24 -27.49 |
||
|
Bijou Brigitte AG DE0005229504 |
47.40 47.00 |
47.40 47.70 |
0.40 0.85 |
15:38:12 21.07.2026 |
-3.30 -6.57 |
0.00 0.00 |
8.70 22.77 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:02:33 21.07.2026 |
0.01 0.71 |
0.00 0.00 |
-0.09 -10.69 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.60 11.30 |
0.00 0.00 |
0.30 2.65 |
13:20:25 21.07.2026 |
0.70 6.60 |
0.00 0.00 |
5.60 98.25 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.42 1.49 |
1.42 1.42 |
-0.07 -4.38 |
08:00:03 21.07.2026 |
-0.20 -11.43 |
0.00 0.00 |
-0.13 -7.74 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:04 21.07.2026 |
-0.35 -4.22 |
0.00 0.00 |
-0.85 -9.66 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:33 21.07.2026 |
-1.60 -10.32 |
0.00 0.00 |
-2.20 -13.66 |
||
|
EnBW DE0005220008 |
67.80 67.20 |
67.80 67.80 |
0.60 0.89 |
08:00:02 21.07.2026 |
-0.60 -0.88 |
0.00 0.00 |
1.20 1.81 |
||
|
Energiekontor AG DE0005313506 |
36.25 36.45 |
36.25 36.30 |
-0.20 -0.55 |
14:54:03 21.07.2026 |
-3.40 -8.53 |
0.05 0.14 |
-11.95 -24.69 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.24 3.24 |
3.18 3.24 |
0.00 0.00 |
17:20:02 21.07.2026 |
0.12 3.92 |
0.00 0.00 |
-0.98 -23.56 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:00:03 21.07.2026 |
-0.58 -11.60 |
0.00 0.00 |
-2.73 -38.18 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 540.00 |
545.00 545.00 |
5.00 0.93 |
08:00:02 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
-40.00 -6.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.44 |
0.42 0.42 |
-0.02 -4.51 |
08:00:01 21.07.2026 |
-0.11 -20.00 |
-8.42 -79.89 |
0.14 46.18 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:16:08 21.07.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.71 0.75 |
0.71 0.71 |
-0.04 -5.33 |
08:16:05 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.00 175.00 |
172.00 177.00 |
2.00 1.14 |
09:52:20 21.07.2026 |
9.50 5.83 |
0.00 0.00 |
2.50 1.47 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
21.40 19.10 |
21.40 21.40 |
2.30 12.04 |
08:00:45 21.07.2026 |
-1.10 -5.45 |
0.00 0.00 |
0.00 0.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.10 |
10.10 10.20 |
0.10 0.99 |
16:20:29 21.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:02 21.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.30 0.31 |
0.28 0.30 |
-0.01 -3.59 |
17:20:02 21.07.2026 |
-0.06 -17.38 |
0.00 0.00 |
-0.20 -40.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:38:23 21.07.2026 |
0.02 1.14 |
0.00 0.00 |
-7.68 -81.27 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:03:47 21.07.2026 |
3.50 77.78 |
0.00 0.00 |
3.26 68.78 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.84 1.84 |
1.84 1.84 |
0.00 0.00 |
08:00:02 21.07.2026 |
0.11 6.36 |
0.00 0.00 |
0.03 1.66 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
15:27:29 21.07.2026 |
0.14 5.00 |
0.00 0.00 |
-0.22 -6.96 |
||
|
KSB SE & Co. KGaA DE0006292006 |
906.00 922.00 |
906.00 906.00 |
-16.00 -1.74 |
08:00:01 21.07.2026 |
-128.00 -11.96 |
0.00 0.00 |
-43.00 -4.37 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
808.00 811.00 |
797.00 808.00 |
-3.00 -0.37 |
15:15:00 21.07.2026 |
-284.00 -26.15 |
-208.00 -20.59 |
-116.00 -12.64 |
||
|
LS telcom AG DE0005754402 |
3.87 3.86 |
3.87 3.94 |
0.01 0.26 |
15:25:03 21.07.2026 |
0.53 15.54 |
0.00 0.00 |
-0.40 -9.22 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:01:23 21.07.2026 |
-8.00 -2.16 |
0.00 0.00 |
16.00 4.62 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
