General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.58 |
08:00:01 31.08.2026 |
-0.17 -9.09 |
0.00 0.00 |
-0.10 -5.35 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.21 |
08:03:05 31.08.2026 |
-0.06 -40.40 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
62.30 59.90 |
62.20 62.30 |
2.40 4.01 |
08:06:34 31.08.2026 |
-0.80 -1.37 |
-35.50 -41.14 |
-25.70 -30.82 |
||
|
ALBA SE DE0006209901 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
08:08:51 31.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:00:01 31.08.2026 |
0.24 8.63 |
0.00 0.00 |
-0.04 -1.31 |
||
|
Allgeier DE000A2GS633 |
16.10 15.60 |
16.10 16.10 |
0.50 3.21 |
08:00:02 31.08.2026 |
-1.30 -7.69 |
0.00 0.00 |
-2.10 -11.86 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
9.02 8.96 |
0.00 0.00 |
0.06 0.67 |
10:29:52 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:21:22 31.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:00:01 31.08.2026 |
-0.21 -9.95 |
0.00 0.00 |
0.08 4.40 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.19 3.24 |
3.19 3.19 |
-0.05 -1.54 |
08:00:00 31.08.2026 |
-0.31 -8.91 |
0.00 0.00 |
-0.81 -20.35 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 47.70 |
47.00 47.60 |
-0.70 -1.47 |
11:37:23 31.08.2026 |
-7.30 -13.52 |
0.00 0.00 |
7.50 19.13 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:17:50 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.08 -10.26 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
09:24:43 31.08.2026 |
0.50 4.35 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.31 1.30 |
1.31 1.31 |
0.02 1.16 |
08:02:42 31.08.2026 |
-0.26 -16.67 |
0.00 0.00 |
-0.39 -23.08 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.30 |
0.00 0.00 |
09:55:01 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -3.51 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 13.60 |
14.20 14.20 |
0.60 4.41 |
08:05:43 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
-1.10 -7.19 |
||
|
EnBW DE0005220008 |
69.60 67.80 |
69.60 69.60 |
1.80 2.65 |
08:02:10 31.08.2026 |
-1.00 -1.48 |
0.00 0.00 |
-1.60 -2.35 |
||
|
Energiekontor AG DE0005313506 |
26.65 26.75 |
26.65 26.65 |
-0.10 -0.37 |
08:00:02 31.08.2026 |
-20.25 -42.81 |
-12.10 -30.91 |
-17.75 -39.62 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
09:15:02 31.08.2026 |
-0.20 -6.37 |
0.00 0.00 |
-0.92 -23.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.06 4.06 |
4.06 4.06 |
0.00 0.00 |
08:00:02 31.08.2026 |
-0.22 -4.80 |
0.00 0.00 |
-2.94 -40.27 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:00:02 31.08.2026 |
5.00 0.93 |
0.00 0.00 |
-15.00 -2.68 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.44 |
0.44 0.44 |
0.00 0.23 |
08:00:03 31.08.2026 |
-0.04 -7.82 |
-8.42 -79.89 |
0.12 36.09 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 70.00 |
68.00 68.00 |
-2.00 -2.86 |
08:23:40 31.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.68 |
0.69 0.69 |
0.01 1.47 |
08:16:05 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
186.50 186.00 |
184.00 186.50 |
0.50 0.27 |
10:51:02 31.08.2026 |
13.00 7.74 |
0.00 0.00 |
17.00 10.37 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:00:02 31.08.2026 |
-1.30 -6.37 |
0.00 0.00 |
-0.80 -4.02 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
08:16:05 31.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
09:55:01 31.08.2026 |
-0.10 -1.47 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
09:15:02 31.08.2026 |
-0.02 -5.88 |
0.00 0.00 |
-0.16 -33.47 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
09:20:19 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
-7.15 -79.89 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:37:50 31.08.2026 |
-0.70 -9.46 |
0.00 0.00 |
0.60 9.84 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.12 2.16 |
2.12 2.12 |
-0.04 -1.85 |
08:02:42 31.08.2026 |
0.40 24.10 |
0.00 0.00 |
0.12 6.19 |
||
|
Klassik Radio AG DE0007857476 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:00:02 31.08.2026 |
0.04 1.31 |
0.00 0.00 |
-0.06 -1.90 |
||
|
KSB SE & Co. KGaA DE0006292006 |
930.00 926.00 |
930.00 930.00 |
4.00 0.43 |
08:00:02 31.08.2026 |
6.00 0.66 |
0.00 0.00 |
-7.00 -0.76 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
890.00 899.00 |
884.00 890.00 |
-9.00 -1.00 |
09:00:45 31.08.2026 |
-8.00 -0.94 |
-238.00 -22.04 |
-22.00 -2.55 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.79 3.82 |
0.00 0.00 |
09:55:02 31.08.2026 |
0.03 0.79 |
0.00 0.00 |
0.24 6.70 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
394.00 392.00 |
392.00 394.00 |
2.00 0.51 |
08:23:30 31.08.2026 |
20.00 5.62 |
0.00 0.00 |
10.00 2.73 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
