General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.65 1.64 |
1.64 1.65 |
0.01 0.73 |
19:41:31 09.10.2025 |
-0.14 -7.87 |
0.00 0.00 |
-0.60 -26.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
98.20 99.00 |
98.20 98.20 |
-0.80 -0.81 |
08:00:31 09.10.2025 |
14.70 17.75 |
10.60 12.20 |
26.50 37.32 |
||
|
ALBA SE DE0006209901 |
6.50 6.40 |
6.45 6.65 |
0.10 1.56 |
20:23:40 09.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
08:00:32 09.10.2025 |
0.28 10.00 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
17.40 17.60 |
17.30 17.40 |
-0.20 -1.14 |
17:23:22 09.10.2025 |
-0.55 -2.93 |
0.00 0.00 |
2.40 15.14 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.89 6.76 |
0.00 0.00 |
0.13 1.92 |
09:59:33 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 16.67 |
17:05:33 09.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.12 |
2.04 2.14 |
-0.08 -3.77 |
17:17:23 09.10.2025 |
0.58 33.72 |
0.00 0.00 |
0.33 16.75 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.83 3.85 |
3.83 3.83 |
-0.02 -0.52 |
08:00:51 09.10.2025 |
-0.50 -11.11 |
0.00 0.00 |
-0.64 -13.79 |
||
|
Bijou Brigitte AG DE0005229504 |
41.00 40.40 |
41.00 41.20 |
0.60 1.49 |
12:30:14 09.10.2025 |
3.60 9.55 |
0.00 0.00 |
6.20 17.66 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:07:09 09.10.2025 |
0.04 4.40 |
0.00 0.00 |
0.06 7.79 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.70 6.30 |
0.00 0.00 |
0.40 6.35 |
09:16:12 03.10.2025 |
0.50 8.62 |
0.00 0.00 |
-1.45 -18.71 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.41 1.40 |
1.41 1.41 |
0.01 0.71 |
08:05:00 09.10.2025 |
-0.08 -4.68 |
0.00 0.00 |
0.13 8.67 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:01 09.10.2025 |
-0.05 -0.57 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.10 15.90 |
14.10 14.10 |
-1.80 -11.32 |
13:43:28 09.10.2025 |
-3.00 -18.18 |
0.00 0.00 |
4.40 48.35 |
||
|
EnBW DE0005220008 |
67.20 68.00 |
67.20 67.20 |
-0.80 -1.18 |
08:00:31 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -1.77 |
||
|
Energiekontor AG DE0005313506 |
42.75 46.15 |
42.75 47.00 |
-3.40 -7.37 |
19:32:24 09.10.2025 |
2.00 4.37 |
6.90 16.89 |
-7.45 -13.50 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.64 3.66 |
3.64 3.68 |
-0.02 -0.55 |
17:20:02 09.10.2025 |
-0.12 -2.84 |
0.00 0.00 |
1.54 60.16 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.25 6.05 |
6.25 6.25 |
0.20 3.31 |
08:05:00 09.10.2025 |
-0.55 -6.51 |
0.00 0.00 |
-15.30 -65.95 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 570.00 |
555.00 555.00 |
-15.00 -2.63 |
08:00:50 09.10.2025 |
-10.00 -1.67 |
0.00 0.00 |
75.00 14.56 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.31 |
0.30 0.30 |
0.00 -0.33 |
08:00:31 09.10.2025 |
0.01 3.68 |
-8.42 -79.89 |
0.11 52.33 |
||
|
GSW Immobilien AG DE000GSW1111 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:16:09 09.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.90 |
0.88 0.90 |
0.00 0.00 |
11:03:10 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
153.00 152.00 |
152.50 153.00 |
1.00 0.66 |
16:43:51 09.10.2025 |
-25.50 -14.17 |
0.00 0.00 |
-32.00 -17.16 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:00:31 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.10 12.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.00 |
6.00 6.15 |
0.10 1.67 |
16:55:40 09.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
15:29:01 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.51 0.50 |
0.48 0.51 |
0.01 2.00 |
17:20:02 09.10.2025 |
0.02 3.32 |
0.00 0.00 |
0.04 6.67 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.60 7.80 |
7.60 7.60 |
-0.20 -2.56 |
09:09:47 09.10.2025 |
-0.20 -2.06 |
0.00 0.00 |
0.20 2.15 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.10 1.96 |
2.00 2.10 |
0.14 7.14 |
11:00:59 09.10.2025 |
0.17 9.34 |
0.00 0.00 |
0.70 54.26 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:05:00 09.10.2025 |
-0.14 -4.17 |
0.00 0.00 |
-0.06 -1.83 |
||
|
KSB SE & Co. KGaA DE0006292006 |
910.00 925.00 |
910.00 910.00 |
-15.00 -1.62 |
08:00:31 09.10.2025 |
45.00 5.17 |
0.00 0.00 |
255.00 38.64 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
886.00 892.00 |
886.00 886.00 |
-6.00 -0.67 |
08:00:32 09.10.2025 |
18.00 2.07 |
170.00 23.68 |
284.00 47.02 |
||
|
LS telcom AG DE0005754402 |
3.82 3.76 |
3.80 3.82 |
0.06 1.60 |
15:29:01 09.10.2025 |
-0.70 -16.20 |
0.00 0.00 |
0.62 20.67 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
332.00 332.00 |
332.00 332.00 |
0.00 0.00 |
08:00:31 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
-16.00 -4.37 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
