General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.79 1.77 |
1.79 1.79 |
0.02 1.13 |
08:17:26 27.04.2026 |
0.19 11.52 |
0.00 0.00 |
-0.16 -8.16 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.58 |
08:03:48 27.04.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
58.90 59.70 |
58.90 58.90 |
-0.80 -1.34 |
08:17:25 27.04.2026 |
-22.50 -26.66 |
-33.70 -35.25 |
-37.80 -37.91 |
||
|
ALBA SE DE0006209901 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
08:04:48 27.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
08:17:26 27.04.2026 |
-0.06 -2.10 |
0.00 0.00 |
0.14 5.26 |
||
|
Allgeier DE000A2GS633 |
16.80 16.75 |
16.80 16.85 |
0.05 0.30 |
11:05:07 27.04.2026 |
-4.90 -21.88 |
0.00 0.00 |
-3.00 -14.63 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.99 7.79 |
0.00 0.00 |
0.20 2.57 |
10:29:39 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
14:03:43 27.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.84 1.82 |
1.84 1.84 |
0.02 0.82 |
08:17:26 27.04.2026 |
-0.30 -14.42 |
0.00 0.00 |
-0.16 -8.25 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.43 |
3.44 3.44 |
0.01 0.29 |
08:03:48 27.04.2026 |
-0.11 -3.07 |
0.00 0.00 |
-0.71 -16.99 |
||
|
Bijou Brigitte AG DE0005229504 |
50.40 50.80 |
50.00 51.60 |
-0.40 -0.79 |
12:28:13 27.04.2026 |
6.10 13.90 |
0.00 0.00 |
9.10 22.25 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:06:05 27.04.2026 |
0.01 1.43 |
0.00 0.00 |
-0.09 -11.25 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 10.60 |
0.00 0.00 |
0.50 4.72 |
13:42:21 27.04.2026 |
-1.60 -13.22 |
0.00 0.00 |
4.50 75.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.76 1.84 |
1.76 1.76 |
-0.08 -4.36 |
08:03:47 27.04.2026 |
-1.38 -42.86 |
0.00 0.00 |
0.35 23.49 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.55 |
8.50 8.55 |
0.00 0.00 |
09:55:01 27.04.2026 |
0.45 5.56 |
0.00 0.00 |
-0.25 -2.84 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.10 14.10 |
14.10 14.20 |
0.00 0.00 |
12:47:37 27.04.2026 |
-6.10 -29.90 |
0.00 0.00 |
-0.90 -5.92 |
||
|
EnBW DE0005220008 |
68.40 68.40 |
68.40 68.40 |
0.00 0.00 |
08:17:26 27.04.2026 |
1.60 2.38 |
0.00 0.00 |
-2.00 -2.82 |
||
|
Energiekontor AG DE0005313506 |
39.80 40.00 |
39.80 39.80 |
-0.20 -0.50 |
08:03:47 27.04.2026 |
1.95 5.18 |
1.80 4.76 |
-3.65 -8.44 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.06 3.06 |
3.04 3.06 |
0.00 0.00 |
09:15:01 27.04.2026 |
0.06 2.00 |
0.00 0.00 |
-0.48 -13.56 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
08:17:26 27.04.2026 |
-0.78 -13.93 |
0.00 0.00 |
-3.23 -40.12 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 535.00 |
535.00 560.00 |
25.00 4.67 |
13:26:58 27.04.2026 |
-5.00 -0.93 |
0.00 0.00 |
30.00 5.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.53 0.53 |
0.53 0.53 |
0.00 0.76 |
08:17:25 27.04.2026 |
0.23 76.67 |
-8.42 -79.89 |
0.27 106.23 |
||
|
GSW Immobilien AG DE000GSW1111 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:16:08 27.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.72 |
0.73 0.74 |
0.02 2.78 |
09:29:30 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
155.50 159.50 |
155.50 155.50 |
-4.00 -2.51 |
08:17:26 27.04.2026 |
-4.50 -2.79 |
0.00 0.00 |
-15.00 -8.72 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:36:39 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.60 -7.34 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.75 7.75 |
7.55 7.75 |
0.00 0.00 |
13:03:57 27.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:01 27.04.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.34 0.34 |
0.33 0.34 |
0.00 0.00 |
09:15:01 27.04.2026 |
-0.12 -26.67 |
0.00 0.00 |
-0.17 -34.26 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
2.00 2.05 |
2.00 2.00 |
-0.05 -2.44 |
09:34:34 27.04.2026 |
0.25 14.20 |
0.00 0.00 |
-7.49 -78.84 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.76 4.76 |
0.00 0.00 |
0.00 0.00 |
13:42:21 27.04.2026 |
1.25 27.78 |
0.00 0.00 |
0.25 4.55 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:03:48 27.04.2026 |
-0.06 -3.33 |
0.00 0.00 |
-0.15 -7.94 |
||
|
Klassik Radio AG DE0007857476 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:03:49 27.04.2026 |
-0.04 -1.36 |
0.00 0.00 |
-0.42 -12.65 |
||
|
KSB SE & Co. KGaA DE0006292006 |
972.00 980.00 |
972.00 972.00 |
-8.00 -0.82 |
08:17:25 27.04.2026 |
55.00 5.50 |
0.00 0.00 |
245.00 30.25 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’000.00 997.00 |
978.00 1’000.00 |
3.00 0.30 |
09:31:39 27.04.2026 |
-24.00 -2.29 |
160.00 18.48 |
240.00 30.53 |
||
|
LS telcom AG DE0005754402 |
3.44 3.42 |
3.27 3.44 |
0.02 0.58 |
09:55:01 27.04.2026 |
-0.28 -7.57 |
0.00 0.00 |
-0.80 -18.96 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:17:26 27.04.2026 |
2.00 0.53 |
0.00 0.00 |
36.00 10.53 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
