General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.62 1.64 |
1.62 1.62 |
-0.01 -0.86 |
08:01:27 17.10.2025 |
-0.10 -5.50 |
0.00 0.00 |
-0.53 -24.31 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
91.80 94.80 |
91.80 95.20 |
-3.00 -3.16 |
11:18:16 17.10.2025 |
10.40 11.85 |
2.70 2.83 |
20.80 26.87 |
||
|
ALBA SE DE0006209901 |
6.55 6.45 |
6.55 6.55 |
0.10 1.55 |
08:16:04 17.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:01:27 17.10.2025 |
0.06 1.99 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
16.25 17.25 |
16.25 16.85 |
-1.00 -5.80 |
21:44:03 17.10.2025 |
-2.60 -13.44 |
0.00 0.00 |
-0.15 -0.89 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.15 7.05 |
0.00 0.00 |
0.10 1.42 |
09:59:57 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:28:08 17.10.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
08:01:25 17.10.2025 |
0.43 24.57 |
0.00 0.00 |
0.27 14.14 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.84 3.81 |
3.82 3.84 |
0.03 0.79 |
09:06:47 17.10.2025 |
-0.49 -10.91 |
0.00 0.00 |
-0.63 -13.61 |
||
|
Bijou Brigitte AG DE0005229504 |
40.50 40.60 |
40.40 40.80 |
-0.10 -0.25 |
15:17:03 17.10.2025 |
2.70 7.20 |
0.00 0.00 |
5.20 14.86 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.03 3.75 |
0.00 0.00 |
0.04 5.06 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
8.40 7.50 |
0.00 0.00 |
0.90 12.00 |
18:21:33 16.10.2025 |
1.00 17.54 |
0.00 0.00 |
-1.20 -15.19 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
08:01:25 17.10.2025 |
-0.03 -1.81 |
0.00 0.00 |
0.16 10.88 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:01 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:24:48 17.10.2025 |
-0.60 -3.73 |
0.00 0.00 |
6.40 70.33 |
||
|
EnBW DE0005220008 |
66.80 68.20 |
66.80 66.80 |
-1.40 -2.05 |
08:01:27 17.10.2025 |
-1.00 -1.45 |
0.00 0.00 |
-0.20 -0.29 |
||
|
Energiekontor AG DE0005313506 |
37.50 37.55 |
37.20 37.75 |
-0.05 -0.13 |
12:29:59 17.10.2025 |
-10.60 -21.88 |
-6.85 -15.32 |
-13.55 -26.36 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.52 3.58 |
3.52 3.58 |
-0.06 -1.68 |
17:20:02 17.10.2025 |
0.10 2.50 |
0.00 0.00 |
1.42 52.99 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:01:25 17.10.2025 |
0.20 2.60 |
0.00 0.00 |
-15.10 -65.65 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:27 17.10.2025 |
-10.00 -1.72 |
0.00 0.00 |
78.00 15.85 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.29 |
0.30 0.30 |
0.00 1.03 |
08:01:27 17.10.2025 |
0.00 -0.32 |
-8.42 -79.89 |
0.08 36.56 |
||
|
GSW Immobilien AG DE000GSW1111 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:16:09 17.10.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.85 0.85 |
0.85 0.99 |
0.00 0.00 |
12:09:37 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
140.00 143.50 |
140.00 142.00 |
-3.50 -2.44 |
09:58:21 17.10.2025 |
-26.50 -14.80 |
0.00 0.00 |
-45.50 -22.98 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
08:01:27 17.10.2025 |
2.10 10.99 |
0.00 0.00 |
4.20 24.71 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.20 |
6.10 6.10 |
-0.10 -1.61 |
08:06:45 17.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 17.10.2025 |
-0.20 -2.92 |
0.00 0.00 |
-0.15 -2.21 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.48 |
0.46 0.48 |
-0.01 -2.08 |
17:20:02 17.10.2025 |
0.06 12.00 |
0.00 0.00 |
0.04 7.69 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.30 7.30 |
7.30 7.30 |
0.00 0.00 |
09:22:10 17.10.2025 |
0.20 2.15 |
0.00 0.00 |
-0.15 -1.55 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.98 1.99 |
1.98 1.98 |
-0.01 -0.50 |
08:01:25 17.10.2025 |
0.27 14.75 |
0.00 0.00 |
0.77 57.89 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:25 17.10.2025 |
0.06 1.90 |
0.00 0.00 |
-0.30 -8.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
850.00 850.00 |
850.00 850.00 |
0.00 0.00 |
08:01:27 17.10.2025 |
15.00 1.65 |
0.00 0.00 |
270.00 41.22 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
844.00 848.00 |
844.00 844.00 |
-4.00 -0.47 |
08:01:27 17.10.2025 |
-62.00 -6.70 |
84.00 10.77 |
260.00 43.05 |
||
|
LS telcom AG DE0005754402 |
3.74 3.76 |
3.74 3.90 |
-0.02 -0.53 |
15:29:01 17.10.2025 |
-0.70 -15.84 |
0.00 0.00 |
0.42 12.73 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
322.00 350.00 |
322.00 322.00 |
-28.00 -8.00 |
08:02:28 17.10.2025 |
6.00 1.73 |
0.00 0.00 |
16.00 4.76 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
