General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:08:11 10.08.2026 |
-0.11 -5.69 |
0.00 0.00 |
-0.10 -5.43 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.53 |
08:03:09 10.08.2026 |
-0.07 -41.18 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
62.20 60.70 |
62.20 63.00 |
1.50 2.47 |
18:15:31 10.08.2026 |
2.60 4.46 |
-35.50 -41.14 |
-18.00 -22.81 |
||
|
ALBA SE DE0006209901 |
6.80 6.75 |
6.75 6.80 |
0.05 0.74 |
16:18:26 10.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:08:11 10.08.2026 |
0.46 16.55 |
0.00 0.00 |
0.22 7.28 |
||
|
Allgeier DE000A2GS633 |
16.55 16.85 |
16.55 16.55 |
-0.30 -1.78 |
08:03:09 10.08.2026 |
0.45 2.80 |
0.00 0.00 |
-1.35 -7.54 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.43 8.16 |
0.00 0.00 |
0.27 3.31 |
10:29:52 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:51:12 10.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.92 |
1.91 1.91 |
-0.01 -0.52 |
08:08:11 10.08.2026 |
0.12 6.38 |
0.00 0.00 |
0.22 12.36 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.24 3.23 |
3.24 3.24 |
0.01 0.31 |
08:03:08 10.08.2026 |
-0.25 -7.20 |
0.00 0.00 |
-0.83 -20.49 |
||
|
Bijou Brigitte AG DE0005229504 |
48.00 47.80 |
47.70 48.00 |
0.20 0.42 |
17:39:22 10.08.2026 |
-1.60 -3.27 |
0.00 0.00 |
9.00 23.44 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:15:11 10.08.2026 |
-0.01 -0.71 |
0.00 0.00 |
-0.08 -10.26 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
14:36:24 10.08.2026 |
-1.10 -9.09 |
0.00 0.00 |
5.30 92.98 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.56 1.59 |
1.56 1.56 |
-0.03 -1.89 |
08:03:08 10.08.2026 |
-0.18 -10.53 |
0.00 0.00 |
-0.14 -8.38 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.05 |
8.00 8.05 |
0.00 0.00 |
15:25:02 10.08.2026 |
-0.55 -6.40 |
0.00 0.00 |
-0.55 -6.40 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 13.60 |
13.50 14.20 |
0.60 4.41 |
16:03:43 10.08.2026 |
-0.30 -2.03 |
0.00 0.00 |
-1.90 -11.59 |
||
|
EnBW DE0005220008 |
69.60 66.40 |
69.60 69.60 |
3.20 4.82 |
08:07:59 10.08.2026 |
-0.40 -0.59 |
0.00 0.00 |
-2.40 -3.43 |
||
|
Energiekontor AG DE0005313506 |
34.65 35.20 |
34.65 34.80 |
-0.55 -1.56 |
16:04:59 10.08.2026 |
-8.15 -19.13 |
-2.55 -6.89 |
-13.20 -27.70 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.98 |
2.92 3.00 |
-0.06 -2.01 |
17:20:02 10.08.2026 |
-0.16 -5.10 |
0.00 0.00 |
-0.62 -17.22 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.74 4.46 |
4.74 4.74 |
0.28 6.28 |
08:08:11 10.08.2026 |
0.04 0.85 |
0.00 0.00 |
-2.69 -36.11 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:03:08 10.08.2026 |
-10.00 -1.79 |
0.00 0.00 |
-15.00 -2.65 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.43 |
0.43 0.43 |
0.01 1.65 |
08:08:11 10.08.2026 |
-0.07 -13.13 |
-8.42 -79.89 |
0.08 22.51 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:03 10.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.01 0.68 |
08:16:03 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 174.50 |
175.00 175.00 |
0.50 0.29 |
08:08:11 10.08.2026 |
18.00 11.43 |
0.00 0.00 |
1.00 0.57 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:08:11 10.08.2026 |
-1.20 -5.94 |
0.00 0.00 |
-0.10 -0.52 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.30 |
10.00 10.10 |
-0.20 -1.94 |
16:01:22 10.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.60 |
6.60 6.70 |
0.10 1.52 |
15:25:02 10.08.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.32 |
0.00 0.00 |
17:20:02 10.08.2026 |
-0.07 -18.42 |
0.00 0.00 |
-0.18 -36.73 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
14:29:51 10.08.2026 |
-0.12 -6.04 |
0.00 0.00 |
-7.71 -81.16 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:17:25 10.08.2026 |
-1.05 -13.55 |
0.00 0.00 |
2.20 48.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
09:03:47 10.08.2026 |
0.30 17.65 |
0.00 0.00 |
0.15 8.11 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:03:09 10.08.2026 |
0.04 1.39 |
0.00 0.00 |
-0.32 -9.88 |
||
|
KSB SE & Co. KGaA DE0006292006 |
940.00 960.00 |
940.00 940.00 |
-20.00 -2.08 |
08:08:11 10.08.2026 |
44.00 4.86 |
0.00 0.00 |
10.00 1.06 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
913.00 897.00 |
913.00 913.00 |
16.00 1.78 |
08:04:16 10.08.2026 |
-50.00 -5.54 |
-263.00 -23.59 |
-66.00 -7.19 |
||
|
LS telcom AG DE0005754402 |
3.68 3.70 |
3.68 3.69 |
-0.02 -0.54 |
15:25:02 10.08.2026 |
0.03 0.82 |
0.00 0.00 |
-0.35 -8.62 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:08:11 10.08.2026 |
6.00 1.69 |
0.00 0.00 |
32.00 9.70 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
