General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:03:10 25.02.2026 |
-0.06 -3.38 |
0.00 0.00 |
-0.28 -15.07 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.22 |
0.19 0.19 |
-0.04 -17.41 |
08:03:11 25.02.2026 |
-0.04 -18.10 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
56.80 61.10 |
56.80 57.80 |
-4.30 -7.04 |
14:17:04 25.02.2026 |
-31.20 -33.55 |
-23.30 -27.38 |
-28.90 -31.86 |
||
|
ALBA SE DE0006209901 |
7.30 7.20 |
7.30 7.30 |
0.10 1.39 |
08:16:02 25.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:03:11 25.02.2026 |
-0.20 -6.67 |
0.00 0.00 |
0.04 1.45 |
||
|
Allgeier DE000A2GS633 |
16.80 17.35 |
16.80 16.80 |
-0.55 -3.17 |
08:03:11 25.02.2026 |
0.80 4.72 |
0.00 0.00 |
3.25 22.41 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.12 7.16 |
0.00 0.00 |
-0.04 -0.56 |
09:29:50 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.01 |
0.00 0.01 |
0.00 -10.00 |
14:24:07 25.02.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
08:03:10 25.02.2026 |
-0.18 -8.49 |
0.00 0.00 |
-0.06 -3.00 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.58 3.55 |
3.55 3.58 |
0.03 0.85 |
16:45:44 25.02.2026 |
-0.17 -4.53 |
0.00 0.00 |
-0.48 -11.82 |
||
|
Bijou Brigitte AG DE0005229504 |
46.10 45.50 |
45.60 46.90 |
0.60 1.32 |
21:03:12 25.02.2026 |
7.00 18.28 |
0.00 0.00 |
10.30 29.43 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:04:10 25.02.2026 |
-0.05 -5.96 |
0.00 0.00 |
-0.10 -11.80 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.80 13.10 |
0.00 0.00 |
-0.30 -2.29 |
19:13:31 25.02.2026 |
5.50 71.43 |
0.00 0.00 |
7.35 125.64 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
2.60 2.68 |
2.52 2.76 |
-0.08 -2.99 |
17:30:42 25.02.2026 |
1.95 163.87 |
0.00 0.00 |
1.77 129.20 |
||
|
Dierig Holding AG DE0005580005 |
8.40 8.35 |
8.30 8.40 |
0.05 0.60 |
15:25:01 25.02.2026 |
0.10 1.22 |
0.00 0.00 |
0.15 1.84 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
21.80 21.00 |
21.00 21.80 |
0.80 3.81 |
13:52:10 25.02.2026 |
1.70 8.72 |
0.00 0.00 |
8.80 70.97 |
||
|
EnBW DE0005220008 |
67.60 67.80 |
67.60 67.60 |
-0.20 -0.29 |
08:03:10 25.02.2026 |
1.40 2.10 |
0.00 0.00 |
3.40 5.25 |
||
|
Energiekontor AG DE0005313506 |
37.45 37.60 |
37.45 37.45 |
-0.15 -0.40 |
08:03:10 25.02.2026 |
5.65 17.66 |
-10.35 -21.56 |
-4.80 -11.31 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
17:20:01 25.02.2026 |
-0.06 -1.88 |
0.00 0.00 |
-0.14 -4.27 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.20 6.05 |
6.20 6.20 |
0.15 2.48 |
08:03:11 25.02.2026 |
1.22 25.52 |
0.00 0.00 |
-2.80 -31.82 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:03:11 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
25.00 4.81 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.26 |
0.25 0.25 |
-0.01 -3.44 |
08:03:11 25.02.2026 |
0.01 2.36 |
-8.42 -79.89 |
-0.02 -6.81 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 65.00 |
65.00 65.00 |
0.00 0.00 |
08:16:08 25.02.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.77 |
0.76 0.84 |
0.08 9.80 |
18:58:44 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.00 160.00 |
159.00 159.00 |
-1.00 -0.63 |
08:03:10 25.02.2026 |
4.50 2.91 |
0.00 0.00 |
-14.00 -8.09 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.80 20.60 |
20.60 20.80 |
0.20 0.97 |
13:27:41 25.02.2026 |
0.60 3.00 |
0.00 0.00 |
0.60 3.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.35 6.30 |
6.25 6.35 |
0.05 0.79 |
15:28:11 25.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
15:25:02 25.02.2026 |
-0.30 -4.55 |
0.00 0.00 |
-0.55 -8.03 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.43 0.44 |
0.00 0.00 |
17:20:01 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.23 -33.83 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.84 1.80 |
1.84 1.84 |
0.04 2.22 |
09:16:35 25.02.2026 |
-2.42 -58.74 |
0.00 0.00 |
-8.10 -82.65 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
09:22:07 25.02.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:03:11 25.02.2026 |
0.15 8.72 |
0.00 0.00 |
0.38 25.50 |
||
|
Klassik Radio AG DE0007857476 |
2.98 3.26 |
2.98 2.98 |
-0.28 -8.59 |
08:03:10 25.02.2026 |
0.10 3.14 |
0.00 0.00 |
-0.10 -2.96 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’120.00 1’120.00 |
1’120.00 1’120.00 |
0.00 0.00 |
08:03:12 25.02.2026 |
105.00 10.66 |
0.00 0.00 |
370.00 51.39 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’070.00 1’085.00 |
1’070.00 1’070.00 |
-15.00 -1.38 |
08:03:11 25.02.2026 |
112.00 11.57 |
200.00 22.73 |
426.00 65.14 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.50 3.62 |
0.00 0.00 |
15:25:02 25.02.2026 |
0.02 0.56 |
0.00 0.00 |
0.66 22.30 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 360.00 |
360.00 360.00 |
0.00 0.00 |
08:03:11 25.02.2026 |
20.00 5.88 |
0.00 0.00 |
20.00 5.88 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
