7C Solarparken AG
DE000A11QW68
|
1.63
1.64
|
1.63
1.63
|
|
-0.02
-0.91
|
08:00:42
30.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:58:26
30.06.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
51.20
49.15
|
51.20
51.20
|
|
2.05
4.17
|
08:00:41
30.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.15
6.70
|
6.40
6.15
|
|
-0.55
-8.21
|
11:20:46
30.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.78
|
2.76
2.76
|
|
-0.02
-0.72
|
08:00:42
30.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.20
16.45
|
16.40
16.20
|
|
-0.25
-1.52
|
18:20:15
30.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.90
7.06
|
0.00
0.00
|
|
-0.16
-2.27
|
10:29:57
30.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-11.11
|
14:04:15
30.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.98
1.89
|
1.98
1.98
|
|
0.10
5.04
|
08:02:56
30.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.25
3.20
|
3.25
3.25
|
|
0.05
1.56
|
08:02:57
30.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
47.00
47.00
|
47.00
46.10
|
|
0.00
0.00
|
19:53:14
30.06.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:02:34
30.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
11.40
|
0.00
0.00
|
|
0.00
0.00
|
10:33:23
30.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.65
1.62
|
1.65
1.65
|
|
0.03
1.85
|
08:00:41
30.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.15
8.20
|
8.15
8.10
|
|
-0.05
-0.61
|
15:25:02
30.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.90
13.90
|
14.90
13.90
|
|
1.00
7.19
|
15:21:30
30.06.2026
|
Handeln
|
EnBW
DE0005220008
|
69.00
69.80
|
69.00
68.00
|
|
-0.80
-1.15
|
12:43:28
30.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.70
36.20
|
38.70
37.70
|
|
2.50
6.91
|
10:36:40
30.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.40
3.30
|
3.40
3.30
|
|
0.10
3.03
|
17:20:01
30.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.68
4.68
|
4.68
4.68
|
|
0.00
0.00
|
08:02:57
30.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:02:58
30.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.47
|
0.47
0.46
|
|
0.00
0.43
|
13:39:17
30.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:16:08
30.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.73
|
0.74
0.73
|
|
0.01
1.37
|
18:20:20
30.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
176.50
178.50
|
176.50
176.50
|
|
-2.00
-1.12
|
08:02:57
30.06.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:00:42
30.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.10
|
10.20
10.00
|
|
0.10
0.99
|
17:28:50
30.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:02
30.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.33
|
0.35
0.33
|
|
0.02
5.11
|
17:20:01
30.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.77
1.77
|
1.77
1.77
|
|
0.00
0.00
|
09:19:57
30.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
7.05
6.40
|
0.00
0.00
|
|
0.65
10.16
|
07:53:56
30.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.85
|
1.83
1.83
|
|
-0.02
-1.08
|
08:00:41
30.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
08:00:42
30.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
910.00
950.00
|
910.00
910.00
|
|
-40.00
-4.21
|
08:00:43
30.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
837.00
856.00
|
837.00
837.00
|
|
-19.00
-2.22
|
08:00:41
30.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.92
3.92
|
3.96
3.92
|
|
0.00
0.00
|
15:25:02
30.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
400.00
356.00
|
418.00
356.00
|
|
44.00
12.36
|
15:44:30
30.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
