7C Solarparken AG
DE000A11QW68
|
2.00
2.03
|
2.00
2.00
|
|
-0.03
-1.43
|
08:02:31
23.05.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
89.80
90.00
|
89.80
89.50
|
|
-0.20
-0.22
|
17:34:47
23.05.2025
|
ALBA SE
DE0006209901
|
7.30
7.25
|
7.30
7.25
|
|
0.05
0.69
|
15:00:16
23.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.74
|
08:02:31
23.05.2025
|
Allgeier
DE000A2GS633
|
18.20
18.25
|
18.25
17.95
|
|
-0.05
-0.27
|
10:23:53
23.05.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.02
7.06
|
0.00
0.00
|
|
-0.04
-0.57
|
09:59:48
22.05.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
13:50:27
23.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.75
|
1.76
1.76
|
|
0.01
0.57
|
08:01:18
23.05.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.44
4.47
|
4.44
4.32
|
|
-0.03
-0.67
|
09:26:36
23.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.40
43.20
|
43.40
42.60
|
|
0.20
0.46
|
19:56:15
23.05.2025
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.81
0.81
|
0.81
0.79
|
|
0.00
0.00
|
15:57:39
23.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.38
1.44
|
1.38
1.38
|
|
-0.06
-4.17
|
08:00:55
23.05.2025
|
Dierig Holding AG
DE0005580005
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
15:29:02
23.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.00
19.00
|
18.80
18.00
|
|
-1.00
-5.26
|
15:57:39
23.05.2025
|
EnBW
DE0005220008
|
70.40
70.40
|
70.40
70.40
|
|
0.00
0.00
|
08:02:31
23.05.2025
|
Energiekontor AG
DE0005313506
|
43.35
44.10
|
43.35
43.35
|
|
-0.75
-1.70
|
08:02:32
23.05.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.98
4.02
|
3.98
3.98
|
|
-0.04
-1.00
|
08:20:01
23.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.90
8.55
|
7.90
7.80
|
|
-0.65
-7.60
|
13:27:03
23.05.2025
|
GELSENWASSER AG
DE0007760001
|
540.00
560.00
|
540.00
540.00
|
|
-20.00
-3.57
|
08:02:32
23.05.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.28
|
0.29
0.29
|
|
0.01
4.26
|
08:02:31
23.05.2025
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:09
23.05.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.25
1.30
|
1.38
1.25
|
|
-0.05
-3.85
|
15:50:25
23.05.2025
|
Hermle AG
DE0006052830
|
178.50
179.50
|
180.00
176.50
|
|
-1.00
-0.56
|
14:34:17
23.05.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
21.20
23.20
|
21.20
21.20
|
|
-2.00
-8.62
|
08:03:40
23.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.45
6.35
|
6.50
6.30
|
|
0.10
1.57
|
16:05:17
23.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
23.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.60
0.66
|
0.60
0.60
|
|
-0.06
-8.54
|
08:20:01
23.05.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.10
8.90
|
9.10
8.90
|
|
0.20
2.25
|
15:57:39
23.05.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.30
4.60
|
4.30
4.30
|
|
-0.30
-6.52
|
09:36:46
23.05.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.81
1.80
|
1.81
1.81
|
|
0.01
0.56
|
08:00:55
23.05.2025
|
Klassik Radio AG
DE0007857476
|
3.40
3.26
|
3.40
3.40
|
|
0.14
4.29
|
08:00:55
23.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
820.00
835.00
|
820.00
820.00
|
|
-15.00
-1.80
|
08:02:31
23.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
788.00
788.00
|
788.00
788.00
|
|
0.00
0.00
|
08:02:31
23.05.2025
|
LS telcom AG
DE0005754402
|
4.02
4.20
|
4.18
4.02
|
|
-0.18
-4.29
|
15:29:01
23.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
384.00
384.00
|
384.00
366.00
|
|
0.00
0.00
|
17:58:57
23.05.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
