7C Solarparken AG
DE000A11QW68
|
1.76
1.75
|
1.76
1.76
|
|
0.01
0.57
|
08:05:31
13.10.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:02:02
13.10.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
65.00
64.30
|
65.00
62.70
|
|
0.70
1.09
|
10:43:09
13.10.2026
|
Handeln
|
ALBA SE
DE0006209901
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
11:07:23
13.10.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:05:31
13.10.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
13.35
13.55
|
13.35
13.35
|
|
-0.20
-1.48
|
08:02:02
13.10.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.17
8.39
|
0.00
0.00
|
|
-0.22
-2.62
|
10:29:52
12.10.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
08:16:00
13.10.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.79
1.79
|
1.79
1.79
|
|
0.00
0.00
|
08:05:31
13.10.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
6.04
5.98
|
6.04
6.04
|
|
0.06
1.00
|
08:02:01
13.10.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.30
44.00
|
44.30
44.30
|
|
0.30
0.68
|
08:05:31
13.10.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:06:04
13.10.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.20
12.40
|
0.00
0.00
|
|
-1.20
-9.68
|
07:39:37
13.10.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.38
1.35
|
1.38
1.38
|
|
0.03
2.22
|
08:02:02
13.10.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.05
|
8.05
8.00
|
|
0.00
0.00
|
09:55:01
13.10.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.50
13.80
|
13.50
13.50
|
|
-0.30
-2.17
|
08:06:04
13.10.2026
|
Handeln
|
EnBW
DE0005220008
|
66.60
67.00
|
66.60
66.60
|
|
-0.40
-0.60
|
08:05:31
13.10.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
23.80
23.90
|
23.80
23.80
|
|
-0.10
-0.42
|
08:02:02
13.10.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.92
|
2.92
2.82
|
|
0.00
0.00
|
09:15:01
13.10.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.22
3.52
|
3.22
3.22
|
|
-0.30
-8.52
|
08:07:07
13.10.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:02:01
13.10.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.41
0.41
|
0.41
0.41
|
|
0.00
-0.48
|
08:05:31
13.10.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:16:00
13.10.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.61
0.61
|
0.61
0.61
|
|
0.00
0.00
|
08:16:00
13.10.2026
|
Handeln
|
Hermle AG
DE0006052830
|
183.00
181.00
|
183.00
183.00
|
|
2.00
1.10
|
08:01:11
13.10.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:05:31
13.10.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
08:16:00
13.10.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
09:55:01
13.10.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.00
|
09:15:01
13.10.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.10
1.12
|
0.00
0.00
|
|
-0.02
-1.79
|
09:02:31
13.10.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
07:39:37
13.10.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:02:02
13.10.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.44
3.42
|
3.44
3.44
|
|
0.02
0.58
|
08:05:31
13.10.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
830.00
|
830.00
830.00
|
|
0.00
0.00
|
08:05:31
13.10.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
799.00
806.00
|
799.00
799.00
|
|
-7.00
-0.87
|
08:05:31
13.10.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.46
|
3.60
3.56
|
|
0.14
4.05
|
09:55:01
13.10.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
380.00
|
380.00
380.00
|
|
0.00
0.00
|
08:05:31
13.10.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|