7C Solarparken AG
DE000A11QW68
|
1.64
1.58
|
1.64
1.64
|
|
0.06
3.93
|
09:06:00
02.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.24
0.19
|
0.24
0.19
|
|
0.05
25.26
|
16:33:00
02.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
89.40
88.80
|
89.40
89.40
|
|
0.60
0.68
|
09:02:36
02.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.20
7.20
|
7.30
7.20
|
|
0.00
0.00
|
20:30:34
02.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.90
2.88
|
2.90
2.90
|
|
0.02
0.69
|
09:03:06
02.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
21.00
20.80
|
21.00
20.80
|
|
0.20
0.96
|
12:32:28
02.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.24
6.25
|
0.00
0.00
|
|
-0.01
-0.16
|
08:59:35
31.12.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.01
0.00
|
|
0.00
-10.00
|
17:02:36
02.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.99
1.99
|
1.99
1.99
|
|
0.00
0.00
|
09:04:21
02.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.50
3.67
|
3.50
3.50
|
|
-0.17
-4.63
|
09:03:53
02.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.00
40.80
|
41.00
41.00
|
|
0.20
0.49
|
09:03:02
02.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.75
0.75
|
0.75
0.75
|
|
-0.01
-0.67
|
08:30:17
02.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
10.70
|
0.00
0.00
|
|
-0.10
-0.93
|
19:37:27
02.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
0.94
0.93
|
0.94
0.94
|
|
0.01
1.08
|
09:03:06
02.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.90
|
|
0.00
0.00
|
15:29:02
02.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.50
19.20
|
19.50
19.10
|
|
0.30
1.56
|
17:04:23
02.01.2026
|
Handeln
|
EnBW
DE0005220008
|
69.00
66.80
|
69.00
69.00
|
|
2.20
3.29
|
09:01:53
02.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.50
35.65
|
37.70
36.20
|
|
1.85
5.19
|
20:53:06
02.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.20
3.20
|
3.46
3.20
|
|
0.00
0.00
|
17:20:02
02.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.45
5.40
|
5.45
5.45
|
|
0.05
0.93
|
09:03:54
02.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
535.00
|
545.00
545.00
|
|
10.00
1.87
|
08:59:46
02.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.25
|
0.26
0.26
|
|
0.01
3.24
|
09:03:07
02.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
59.00
65.00
|
60.50
59.00
|
|
-6.00
-9.23
|
09:51:22
02.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.87
0.89
|
0.87
0.84
|
|
-0.02
-2.25
|
19:52:03
02.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
150.00
149.50
|
150.00
147.50
|
|
0.50
0.33
|
09:58:42
02.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.40
|
20.20
20.20
|
|
-0.20
-0.98
|
09:03:06
02.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.90
|
5.90
5.60
|
|
-0.20
-3.39
|
17:44:55
02.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.50
|
6.45
6.45
|
|
-0.05
-0.77
|
15:29:02
02.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.41
|
0.44
0.41
|
|
0.03
7.32
|
17:20:02
02.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.85
1.90
|
1.85
1.85
|
|
-0.05
-2.63
|
09:35:47
02.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:45:58
02.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-1.11
|
09:03:06
02.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.96
|
2.90
2.90
|
|
-0.06
-2.03
|
09:03:07
02.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
970.00
950.00
|
970.00
960.00
|
|
20.00
2.11
|
11:12:43
02.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
958.00
948.00
|
958.00
950.00
|
|
10.00
1.05
|
19:23:45
02.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.78
3.90
|
3.78
3.78
|
|
-0.12
-3.08
|
15:29:02
02.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
09:06:00
02.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
