7C Solarparken AG
DE000A11QW68
|
1.73
1.77
|
1.73
1.73
|
|
-0.05
-2.54
|
08:00:01
07.04.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:00
07.04.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.00
58.30
|
59.00
59.00
|
|
0.70
1.20
|
08:00:01
07.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.75
6.80
|
6.75
6.75
|
|
-0.05
-0.74
|
08:06:28
07.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.76
|
2.82
2.82
|
|
0.06
2.17
|
08:00:02
07.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.95
16.85
|
16.95
16.95
|
|
0.10
0.59
|
08:00:00
07.04.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.18
7.36
|
0.00
0.00
|
|
-0.18
-2.45
|
10:29:43
03.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
10.00
|
08:27:15
07.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.82
1.83
|
1.82
1.82
|
|
-0.01
-0.55
|
08:00:01
07.04.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.45
3.42
|
3.45
3.45
|
|
0.03
0.88
|
08:00:02
07.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.10
43.00
|
43.10
43.10
|
|
0.10
0.23
|
08:56:38
07.04.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.01
0.72
|
08:22:07
07.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.40
10.90
|
0.00
0.00
|
|
-0.50
-4.59
|
08:57:38
07.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.75
1.73
|
1.75
1.75
|
|
0.02
1.16
|
08:00:01
07.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.25
|
8.20
8.20
|
|
-0.05
-0.61
|
08:55:01
07.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.00
14.00
|
14.00
14.00
|
|
0.00
0.00
|
08:24:19
07.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
69.60
|
69.00
68.20
|
|
-1.40
-2.01
|
08:06:10
07.04.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.35
35.00
|
35.35
35.35
|
|
0.35
1.00
|
08:00:02
07.04.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.08
|
3.04
3.04
|
|
-0.04
-1.30
|
08:10:02
07.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.80
4.70
|
4.80
4.80
|
|
0.10
2.13
|
08:00:00
07.04.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:00:01
07.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.41
0.44
|
0.41
0.41
|
|
-0.03
-5.98
|
08:00:01
07.04.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:16:08
07.04.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.74
|
0.70
0.70
|
|
-0.04
-5.41
|
08:16:00
07.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
153.00
|
152.50
152.50
|
|
-0.50
-0.33
|
08:00:01
07.04.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:00:02
07.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.20
7.35
|
7.20
7.20
|
|
-0.15
-2.04
|
08:16:03
07.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:55:01
07.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.39
0.38
|
0.39
0.39
|
|
0.00
0.52
|
08:10:02
07.04.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.28
1.44
|
0.00
0.00
|
|
-0.17
-11.46
|
08:46:23
07.04.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:25:04
07.04.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.73
1.68
|
1.73
1.73
|
|
0.05
2.98
|
08:00:01
07.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.94
|
0.00
0.00
|
|
0.02
0.68
|
08:06:11
02.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
996.00
1’020.00
|
996.00
996.00
|
|
-24.00
-2.35
|
08:00:01
07.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
970.00
946.00
|
970.00
970.00
|
|
24.00
2.54
|
08:00:01
07.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.30
3.46
|
3.30
3.30
|
|
-0.16
-4.62
|
08:55:01
07.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:00:00
07.04.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|