7C Solarparken AG
DE000A11QW68
|
1.78
1.85
|
1.78
1.78
|
|
-0.07
-3.52
|
08:02:08
22.09.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:02:08
22.09.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
55.00
55.00
|
55.30
55.00
|
|
0.00
0.00
|
20:00:27
22.09.2026
|
Handeln
|
ALBA SE
DE0006209901
|
5.50
6.10
|
5.50
5.30
|
|
-0.60
-9.84
|
09:22:08
22.09.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.20
|
3.24
3.24
|
|
0.04
1.25
|
08:02:08
22.09.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
14.85
14.80
|
14.85
14.85
|
|
0.05
0.34
|
08:02:08
22.09.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.54
8.34
|
0.00
0.00
|
|
0.20
2.40
|
10:29:57
21.09.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
08:16:00
22.09.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.83
1.82
|
1.84
1.83
|
|
0.01
0.27
|
16:59:26
22.09.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
5.50
5.54
|
5.54
5.50
|
|
-0.04
-0.72
|
14:13:56
22.09.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.40
46.50
|
46.40
46.40
|
|
-0.10
-0.22
|
08:02:08
22.09.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
20:15:50
22.09.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.40
12.50
|
0.00
0.00
|
|
-1.10
-8.80
|
15:31:14
22.09.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.84
2.10
|
1.91
1.79
|
|
-0.26
-12.38
|
18:15:20
22.09.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.15
|
|
0.00
0.00
|
15:25:02
22.09.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.80
13.70
|
13.80
13.70
|
|
0.10
0.73
|
20:15:50
22.09.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.40
|
67.60
67.60
|
|
0.20
0.30
|
08:02:08
22.09.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
25.60
25.35
|
25.60
25.10
|
|
0.25
0.99
|
13:41:26
22.09.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.98
2.98
|
2.98
2.90
|
|
0.00
0.00
|
17:20:02
22.09.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.16
3.80
|
3.16
3.16
|
|
-0.64
-16.84
|
08:03:37
22.09.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
550.00
|
580.00
555.00
|
|
20.00
3.64
|
16:59:43
22.09.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.42
0.45
|
0.42
0.42
|
|
-0.03
-7.52
|
08:02:08
22.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:04
22.09.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.69
0.69
|
0.69
0.69
|
|
0.00
0.00
|
08:16:03
22.09.2026
|
Handeln
|
Hermle AG
DE0006052830
|
189.00
187.00
|
189.00
186.50
|
|
2.00
1.07
|
16:58:43
22.09.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
08:02:08
22.09.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.00
|
10.20
9.95
|
|
0.20
2.00
|
18:08:09
22.09.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
15:25:02
22.09.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
17:20:02
22.09.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.08
1.14
|
1.08
1.08
|
|
-0.06
-5.26
|
10:20:47
22.09.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
22.09.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:02:08
22.09.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.14
|
3.24
3.24
|
|
0.10
3.18
|
08:02:08
22.09.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
890.00
876.00
|
890.00
890.00
|
|
14.00
1.60
|
08:02:08
22.09.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
812.00
813.00
|
812.00
812.00
|
|
-1.00
-0.12
|
08:02:08
22.09.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.61
3.60
|
3.61
3.52
|
|
0.01
0.28
|
15:25:02
22.09.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
388.00
376.00
|
388.00
376.00
|
|
12.00
3.19
|
18:22:22
22.09.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
