7C Solarparken AG
DE000A11QW68
|
1.62
1.68
|
1.62
1.62
|
|
-0.05
-3.10
|
08:00:01
17.03.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.22
|
0.22
0.17
|
|
-0.05
-21.10
|
17:26:46
17.03.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
59.70
61.50
|
60.50
59.70
|
|
-1.80
-2.93
|
09:07:43
17.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.10
6.80
|
7.10
7.10
|
|
0.30
4.41
|
11:54:59
17.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.84
2.84
|
2.84
2.84
|
|
0.00
0.00
|
08:00:01
17.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.45
17.25
|
17.45
17.45
|
|
0.20
1.16
|
08:02:09
17.03.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.67
7.77
|
0.00
0.00
|
|
-0.10
-1.29
|
09:29:41
17.03.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.00
|
|
0.00
20.00
|
14:08:27
17.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.92
|
1.92
1.92
|
|
0.00
0.00
|
08:00:00
17.03.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.49
3.51
|
3.49
3.49
|
|
-0.02
-0.57
|
08:00:01
17.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.90
44.30
|
43.90
43.90
|
|
-0.40
-0.90
|
08:00:01
17.03.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:08:11
17.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.60
12.70
|
0.00
0.00
|
|
-0.10
-0.79
|
19:32:04
17.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.92
1.94
|
1.92
1.92
|
|
-0.02
-1.03
|
08:00:01
17.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.10
|
|
0.00
0.00
|
15:25:01
17.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.00
16.80
|
16.00
15.00
|
|
-0.80
-4.76
|
14:28:57
17.03.2026
|
Handeln
|
EnBW
DE0005220008
|
69.80
68.80
|
69.80
67.00
|
|
1.00
1.45
|
18:19:44
17.03.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.10
37.10
|
38.60
33.25
|
|
-3.00
-8.09
|
20:18:46
17.03.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.06
|
3.08
3.04
|
|
-0.02
-0.65
|
17:20:01
17.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.05
5.05
|
5.05
5.05
|
|
0.00
0.00
|
08:00:00
17.03.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
555.00
535.00
|
555.00
530.00
|
|
20.00
3.74
|
13:48:51
17.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.44
0.45
|
0.44
0.43
|
|
-0.01
-1.78
|
10:15:27
17.03.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:16:06
17.03.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.74
|
0.70
0.70
|
|
-0.04
-5.41
|
08:16:07
17.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
153.00
|
152.50
152.50
|
|
-0.50
-0.33
|
08:00:01
17.03.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.80
20.60
|
20.80
20.60
|
|
0.20
0.97
|
12:59:37
17.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.45
6.40
|
6.45
6.30
|
|
0.05
0.78
|
11:22:05
17.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.60
|
6.70
6.70
|
|
0.10
1.52
|
15:25:01
17.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.42
|
|
0.00
0.00
|
17:20:01
17.03.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.62
1.49
|
1.62
1.62
|
|
0.13
8.72
|
09:07:11
17.03.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:17:08
17.03.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.71
1.70
|
1.71
1.71
|
|
0.01
0.59
|
09:29:38
17.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.98
|
2.94
2.94
|
|
-0.04
-1.34
|
08:00:01
17.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’280.00
1’240.00
|
1’280.00
1’220.00
|
|
40.00
3.23
|
15:16:11
17.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’245.00
1’205.00
|
1’245.00
1’180.00
|
|
40.00
3.32
|
17:49:34
17.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.62
|
3.60
3.50
|
|
-0.02
-0.55
|
15:25:01
17.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:00:01
17.03.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
