7C Solarparken AG
DE000A11QW68
|
4.75
4.63
|
4.75
4.63
|
|
0.13
2.70
|
17:59:45
03.10.2022
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
2.22
2.22
|
0.00
0.00
|
|
0.00
0.00
|
14:07:47
29.09.2022
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso AG
DE000A0Z23Q5
|
102.20
100.60
|
102.20
102.20
|
|
1.60
1.59
|
08:04:48
03.10.2022
|
ALBA SE
DE0006209901
|
22.00
22.80
|
22.00
22.00
|
|
-0.80
-3.51
|
09:16:00
03.10.2022
|
ALBIS Leasing AG
DE0006569403
|
2.14
2.16
|
2.14
2.14
|
|
-0.02
-0.93
|
08:04:48
03.10.2022
|
Allgeier
DE000A2GS633
|
26.30
26.10
|
26.30
26.30
|
|
0.20
0.77
|
08:10:54
03.10.2022
|
Alphaform AG
DE0005487953
|
2.50
2.50
|
0.00
0.00
|
|
2.45
4'900.00
|
23:19:58
31.01.2022
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.07
8.07
|
0.00
0.00
|
|
0.59
7.89
|
09:59:33
29.09.2022
|
ARCANDOR AG i.I.
DE0006275001
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
18:02:44
03.10.2022
|
B+S Banksysteme AG
DE0001262152
|
1.96
1.96
|
1.96
1.96
|
|
0.00
0.00
|
08:10:54
03.10.2022
|
BBS Kraftfahrzeugtechnik AG i.I.
DE0005196232
|
0.05
0.05
|
0.00
0.00
|
|
0.00
0.00
|
16:30:25
11.03.2021
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:48
03.10.2022
|
Berentzen-Gruppe AG
DE0005201602
|
5.32
5.20
|
5.32
5.10
|
|
0.12
2.31
|
15:20:59
03.10.2022
|
Bijou Brigitte AG
DE0005229504
|
30.40
30.10
|
30.40
30.40
|
|
0.30
1.00
|
08:04:48
03.10.2022
|
BP Plc
DE0008618737
|
5.12
4.88
|
5.12
4.88
|
|
0.24
4.92
|
15:50:32
03.10.2022
|
Ciech S.A.
PLCIECH00018
|
6.36
6.11
|
6.36
6.13
|
|
0.25
4.01
|
18:02:43
03.10.2022
|
CPI PROPERTY GROUP
LU0251710041
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
18:02:43
03.10.2022
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.53
0.53
|
0.00
0.00
|
|
0.00
0.00
|
10:15:29
23.09.2021
|
Deutsche Real Estate AG
DE0008055021
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
18:02:44
03.10.2022
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:10:54
03.10.2022
|
Dierig Holding AG
DE0005580005
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
09:16:00
03.10.2022
|
Eisen- und Hüttenwerke AG
DE0005658009
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
18:02:44
03.10.2022
|
Elanix Biotechnologies AG
DE000A0WMJQ4
|
0.11
0.14
|
0.11
0.11
|
|
-0.03
-19.29
|
09:16:00
03.10.2022
|
EnBW
DE0005220008
|
80.00
73.80
|
80.00
73.00
|
|
6.20
8.40
|
15:05:23
03.10.2022
|
Energiekontor AG
DE0005313506
|
85.00
84.50
|
85.00
83.60
|
|
0.50
0.59
|
16:31:57
03.10.2022
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
18:02:44
03.10.2022
|
FORIS AG
DE0005775803
|
2.58
2.58
|
2.58
2.58
|
|
0.00
0.00
|
08:20:01
03.10.2022
|
Fritz Nols AG
DE0005070908
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
09:16:00
03.10.2022
|
FRIWO AG
DE0006201106
|
38.40
37.00
|
38.40
38.40
|
|
1.40
3.78
|
08:10:54
03.10.2022
|
GELSENWASSER AG
DE0007760001
|
800.00
855.00
|
870.00
800.00
|
|
-55.00
-6.43
|
10:03:45
03.10.2022
|
German Values Property
DE000A0L1NQ8
|
6.15
6.55
|
6.15
6.00
|
|
-0.40
-6.11
|
13:29:50
03.10.2022
|
Global Fashion Group (GFG)
LU2010095458
|
1.08
1.05
|
1.08
1.06
|
|
0.03
3.05
|
14:55:52
03.10.2022
|
GSW Immobilien AG
DE000GSW1111
|
107.00
112.00
|
107.00
107.00
|
|
-5.00
-4.46
|
08:10:54
03.10.2022
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
18:02:44
03.10.2022
|
HanseYachts AG
DE000A0KF6M8
|
2.98
3.00
|
2.98
2.98
|
|
-0.02
-0.67
|
08:04:48
03.10.2022
|
Hermle AG
DE0006052830
|
189.50
195.50
|
190.00
189.50
|
|
-6.00
-3.07
|
16:12:29
03.10.2022
|
Hesse Newman Capital AG
DE000HNC2059
|
38.20
38.20
|
38.20
38.20
|
|
0.00
0.00
|
08:04:48
03.10.2022
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.80
|
5.80
5.75
|
|
0.00
0.00
|
14:32:16
03.10.2022
|
infas Holding Aktiengesellschaft
DE0006097108
|
4.06
4.06
|
4.06
4.06
|
|
0.00
0.00
|
09:16:00
03.10.2022
|
INTERTAINMENT AG
DE0006223605
|
0.59
0.58
|
0.59
0.59
|
|
0.02
2.61
|
08:20:01
03.10.2022
|
ItN Nanovation AG
DE000A0JL461
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:20:01
03.10.2022
|
Jubii Europe N.V.
NL0000233195
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
19:30:41
17.02.2021
|
KAP AG
DE0006208408
|
15.70
15.70
|
15.70
15.70
|
|
0.00
0.00
|
15:38:19
03.10.2022
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
11.90
11.90
|
0.00
0.00
|
|
-0.10
-0.83
|
15:50:44
02.09.2022
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.76
1.78
|
1.76
1.76
|
|
-0.02
-1.12
|
08:10:54
03.10.2022
|
Klassik Radio AG
DE0007857476
|
4.62
4.70
|
4.62
4.62
|
|
-0.08
-1.70
|
09:30:54
03.10.2022
|
KSB SE & Co. KGaA
DE0006292006
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:04:48
03.10.2022
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
282.00
280.00
|
282.00
282.00
|
|
2.00
0.71
|
08:04:48
03.10.2022
|
LS telcom AG
DE0005754402
|
4.76
4.46
|
4.76
4.76
|
|
0.30
6.73
|
09:16:00
03.10.2022
|
