7C Solarparken AG
DE000A11QW68
|
1.82
1.89
|
1.88
1.82
|
|
-0.06
-3.39
|
21:15:49
18.06.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
86.50
87.10
|
86.50
86.50
|
|
-0.60
-0.69
|
08:07:56
18.06.2025
|
ALBA SE
DE0006209901
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
08:16:03
18.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
08:07:55
18.06.2025
|
Allgeier
DE000A2GS633
|
19.65
19.65
|
19.65
19.45
|
|
0.00
0.00
|
09:10:00
18.06.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.57
6.63
|
0.00
0.00
|
|
-0.06
-0.90
|
09:59:46
18.06.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:03
18.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:07:56
18.06.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.15
4.23
|
4.19
4.15
|
|
-0.08
-1.89
|
18:02:58
18.06.2025
|
Bijou Brigitte AG
DE0005229504
|
44.90
44.60
|
45.10
44.90
|
|
0.30
0.67
|
16:26:47
18.06.2025
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.79
0.80
|
0.79
0.79
|
|
-0.01
-1.25
|
08:13:21
18.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
08:07:56
18.06.2025
|
Dierig Holding AG
DE0005580005
|
9.25
9.25
|
9.25
9.25
|
|
0.00
0.00
|
15:29:01
18.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.50
15.80
|
16.10
15.50
|
|
-0.30
-1.90
|
11:04:51
18.06.2025
|
EnBW
DE0005220008
|
69.60
68.80
|
69.60
68.00
|
|
0.80
1.16
|
15:47:41
18.06.2025
|
Energiekontor AG
DE0005313506
|
43.55
44.65
|
44.00
42.85
|
|
-1.10
-2.46
|
19:47:14
18.06.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.98
4.16
|
3.98
3.98
|
|
-0.18
-4.33
|
08:20:02
18.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.85
7.55
|
7.85
7.85
|
|
0.30
3.97
|
08:07:56
18.06.2025
|
GELSENWASSER AG
DE0007760001
|
585.00
575.00
|
585.00
560.00
|
|
10.00
1.74
|
15:58:55
18.06.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.31
0.30
|
|
-0.01
-3.85
|
16:28:43
18.06.2025
|
GSW Immobilien AG
DE000GSW1111
|
71.50
72.00
|
72.00
71.50
|
|
-0.50
-0.69
|
12:59:02
18.06.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.00
|
08:16:06
18.06.2025
|
Hermle AG
DE0006052830
|
181.50
181.50
|
181.50
180.00
|
|
0.00
0.00
|
11:05:32
18.06.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:07:56
18.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:03
18.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
18.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.71
|
08:20:02
18.06.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.95
10.00
|
9.95
9.95
|
|
-0.05
-0.50
|
09:33:18
18.06.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.40
4.40
|
4.40
4.40
|
|
0.00
0.00
|
08:25:10
18.06.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.80
1.54
|
1.80
1.65
|
|
0.26
16.88
|
14:44:26
18.06.2025
|
Klassik Radio AG
DE0007857476
|
3.36
3.62
|
3.38
3.36
|
|
-0.26
-7.18
|
15:35:21
18.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
835.00
830.00
|
835.00
835.00
|
|
5.00
0.60
|
17:53:38
18.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
782.00
776.00
|
782.00
782.00
|
|
6.00
0.77
|
08:07:56
18.06.2025
|
LS telcom AG
DE0005754402
|
4.82
4.80
|
4.82
4.80
|
|
0.02
0.42
|
15:29:01
18.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
382.00
382.00
|
382.00
382.00
|
|
0.00
0.00
|
08:03:18
18.06.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
