7C Solarparken AG
DE000A11QW68
|
1.61
1.61
|
1.61
1.61
|
|
0.00
0.00
|
08:03:10
25.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.22
|
0.19
0.19
|
|
-0.04
-17.41
|
08:03:11
25.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.80
61.10
|
57.80
56.80
|
|
-4.30
-7.04
|
14:17:04
25.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.30
7.20
|
7.30
7.30
|
|
0.10
1.39
|
08:16:02
25.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:03:11
25.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.80
17.35
|
16.80
16.80
|
|
-0.55
-3.17
|
08:03:11
25.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.16
7.08
|
0.00
0.00
|
|
0.08
1.13
|
09:29:56
24.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.01
0.00
|
|
0.00
-10.00
|
14:24:07
25.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
1.99
|
2.02
2.02
|
|
0.03
1.51
|
08:03:10
25.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.55
3.55
|
3.55
3.55
|
|
0.00
0.00
|
08:03:11
25.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
45.60
45.50
|
45.60
45.60
|
|
0.10
0.22
|
08:03:10
25.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:04:10
25.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.80
13.10
|
0.00
0.00
|
|
-0.30
-2.29
|
15:30:35
25.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.68
2.68
|
2.76
2.52
|
|
0.00
0.00
|
15:09:32
25.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.40
8.35
|
8.40
8.30
|
|
0.05
0.60
|
15:25:01
25.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.80
21.00
|
21.80
21.00
|
|
0.80
3.81
|
13:52:10
25.02.2026
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.80
|
67.60
67.60
|
|
-0.20
-0.29
|
08:03:10
25.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.45
37.60
|
37.45
37.45
|
|
-0.15
-0.40
|
08:03:10
25.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
09:15:01
25.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.20
6.05
|
6.20
6.20
|
|
0.15
2.48
|
08:03:11
25.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:03:11
25.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.26
|
0.25
0.25
|
|
-0.01
-3.44
|
08:03:11
25.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
08:16:08
25.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.77
|
0.78
0.76
|
|
-0.01
-1.31
|
16:01:09
25.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.00
160.00
|
159.00
159.00
|
|
-1.00
-0.63
|
08:03:10
25.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.80
20.60
|
20.80
20.60
|
|
0.20
0.97
|
13:27:41
25.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.30
|
6.35
6.25
|
|
0.05
0.79
|
15:28:11
25.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.30
|
6.30
6.30
|
|
0.00
0.00
|
15:25:02
25.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.43
|
|
0.00
0.00
|
09:15:01
25.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.84
1.80
|
1.84
1.84
|
|
0.04
2.22
|
09:16:35
25.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
09:22:07
25.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.00
|
08:03:11
25.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.98
3.26
|
2.98
2.98
|
|
-0.28
-8.59
|
08:03:10
25.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’120.00
1’120.00
|
1’120.00
1’120.00
|
|
0.00
0.00
|
08:03:12
25.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’070.00
1’085.00
|
1’070.00
1’070.00
|
|
-15.00
-1.38
|
08:03:11
25.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.50
|
|
0.00
0.00
|
15:25:02
25.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
08:03:11
25.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|