7C Solarparken AG
DE000A11QW68
|
1.58
1.58
|
1.58
1.58
|
|
0.00
-0.25
|
08:01:14
14.01.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.21
|
0.20
0.20
|
|
0.00
-0.97
|
10:37:07
14.01.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
90.10
91.20
|
90.20
90.10
|
|
-1.10
-1.21
|
16:29:57
14.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.50
7.25
|
7.50
7.10
|
|
0.25
3.45
|
20:45:11
14.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:01:15
14.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
23.40
23.80
|
23.60
23.40
|
|
-0.40
-1.68
|
12:35:33
14.01.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.36
6.40
|
0.00
0.00
|
|
-0.04
-0.63
|
08:59:43
14.01.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:03
14.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.18
2.06
|
2.18
1.96
|
|
0.12
5.83
|
21:12:55
14.01.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.56
3.63
|
3.59
3.52
|
|
-0.07
-1.93
|
10:28:34
14.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.10
45.00
|
44.10
44.10
|
|
-0.90
-2.00
|
08:01:14
14.01.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:08:08
14.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.80
11.80
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
14.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.21
1.01
|
1.21
1.08
|
|
0.20
19.80
|
17:16:20
14.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.05
|
8.05
8.00
|
|
0.00
0.00
|
15:25:02
14.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.20
19.50
|
22.20
19.20
|
|
2.70
13.85
|
15:34:06
14.01.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
69.60
|
69.60
67.40
|
|
0.00
0.00
|
16:50:04
14.01.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
36.70
36.90
|
37.20
36.10
|
|
-0.20
-0.54
|
19:17:13
14.01.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.14
3.20
|
3.14
3.14
|
|
-0.06
-1.88
|
17:20:02
14.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.15
6.15
|
6.15
6.15
|
|
0.00
0.00
|
08:02:54
14.01.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
540.00
|
535.00
535.00
|
|
-5.00
-0.93
|
08:02:54
14.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.29
|
0.30
0.29
|
|
0.00
0.34
|
19:19:42
14.01.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
62.00
60.00
|
62.00
62.00
|
|
2.00
3.33
|
08:16:08
14.01.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.89
0.89
|
0.89
0.88
|
|
0.00
0.00
|
09:40:42
14.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
164.50
|
162.50
155.00
|
|
-9.50
-5.78
|
15:12:16
14.01.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:01:15
14.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.70
5.75
|
5.70
5.70
|
|
-0.05
-0.87
|
15:49:15
14.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.45
6.45
|
6.45
6.45
|
|
0.00
0.00
|
15:25:02
14.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.41
|
|
0.00
0.00
|
17:20:02
14.01.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
09:17:39
14.01.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:09:08
14.01.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.85
1.90
|
1.85
1.85
|
|
-0.05
-2.63
|
14:12:40
14.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.96
|
2.98
2.90
|
|
-0.06
-2.03
|
11:53:21
14.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
985.00
1’000.00
|
1’000.00
985.00
|
|
-15.00
-1.50
|
19:35:55
14.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’015.00
1’025.00
|
1’015.00
1’015.00
|
|
-10.00
-0.98
|
08:01:14
14.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.84
3.82
|
3.86
3.74
|
|
0.02
0.52
|
15:25:01
14.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
340.00
|
350.00
340.00
|
|
10.00
2.94
|
16:22:01
14.01.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
