7C Solarparken AG
DE000A11QW68
|
1.64
1.63
|
1.64
1.64
|
|
0.00
0.12
|
08:02:56
16.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
97.60
100.00
|
97.60
97.50
|
|
-2.40
-2.40
|
09:26:48
16.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.45
6.40
|
6.70
6.45
|
|
0.05
0.78
|
11:40:33
16.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:02:55
16.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.25
17.50
|
17.25
17.25
|
|
-0.25
-1.43
|
08:08:40
16.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.05
7.08
|
0.00
0.00
|
|
-0.03
-0.42
|
09:59:50
15.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
16:21:11
16.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:08:40
16.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.81
3.86
|
3.81
3.81
|
|
-0.05
-1.30
|
08:41:27
16.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.60
40.20
|
40.60
40.60
|
|
0.40
1.00
|
08:02:55
16.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.79
|
0.78
0.78
|
|
-0.01
-1.27
|
08:07:09
16.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
8.40
7.50
|
8.40
8.40
|
|
0.90
12.00
|
18:21:33
16.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.41
|
1.41
1.41
|
|
0.00
0.00
|
08:08:40
16.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.40
|
8.35
8.35
|
|
-0.05
-0.60
|
15:29:02
16.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.90
14.80
|
14.90
14.90
|
|
0.10
0.68
|
08:07:09
16.10.2025
|
Handeln
|
EnBW
DE0005220008
|
68.20
66.80
|
68.20
66.80
|
|
1.40
2.10
|
10:29:02
16.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.55
37.65
|
37.55
37.55
|
|
-0.10
-0.27
|
08:02:55
16.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.58
3.66
|
3.66
3.58
|
|
-0.08
-2.19
|
17:20:01
16.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.25
6.35
|
6.25
6.25
|
|
-0.10
-1.57
|
08:08:40
16.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:02:56
16.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.30
|
0.29
0.29
|
|
0.00
-1.35
|
08:02:55
16.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:16:09
16.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.85
0.85
|
0.85
0.85
|
|
0.00
0.00
|
08:16:06
16.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
143.50
145.50
|
143.50
143.50
|
|
-2.00
-1.37
|
08:08:41
16.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.50
21.20
|
19.50
19.50
|
|
-1.70
-8.02
|
08:03:29
16.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.20
|
6.20
6.20
|
|
0.00
0.00
|
08:16:03
16.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
16.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.48
|
0.50
0.46
|
|
0.00
0.21
|
17:20:01
16.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
7.30
7.30
|
7.30
7.30
|
|
0.00
0.00
|
09:17:10
16.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.99
1.98
|
1.99
1.99
|
|
0.01
0.51
|
08:08:40
16.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:08:40
16.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
850.00
900.00
|
900.00
850.00
|
|
-50.00
-5.56
|
19:55:43
16.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
848.00
858.00
|
848.00
848.00
|
|
-10.00
-1.17
|
08:02:55
16.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.76
3.90
|
3.80
3.76
|
|
-0.14
-3.59
|
15:29:02
16.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
316.00
|
350.00
324.00
|
|
34.00
10.76
|
19:23:35
16.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
