7C Solarparken AG
DE000A11QW68
|
1.94
2.06
|
1.94
1.92
|
|
-0.12
-5.60
|
10:32:18
11.04.2025
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
adesso SE
DE000A0Z23Q5
|
89.50
90.30
|
90.70
89.50
|
|
-0.80
-0.89
|
20:59:11
11.04.2025
|
ALBA SE
DE0006209901
|
6.50
6.55
|
6.50
6.50
|
|
-0.05
-0.76
|
08:16:00
11.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.64
|
2.74
2.74
|
|
0.10
3.79
|
08:01:12
11.04.2025
|
Allgeier
DE000A2GS633
|
18.95
18.65
|
18.95
18.60
|
|
0.30
1.61
|
19:28:01
11.04.2025
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.79
7.75
|
0.00
0.00
|
|
0.04
0.52
|
09:59:54
10.04.2025
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.00
|
|
0.00
0.00
|
14:27:56
11.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.87
1.91
|
1.87
1.87
|
|
-0.04
-2.09
|
08:01:32
11.04.2025
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Berentzen-Gruppe AG
DE0005201602
|
4.27
4.51
|
4.27
4.27
|
|
-0.24
-5.32
|
08:01:33
11.04.2025
|
Bijou Brigitte AG
DE0005229504
|
36.20
37.00
|
36.20
36.20
|
|
-0.80
-2.16
|
08:01:12
11.04.2025
|
BP Plc
DE0008618737
|
4.00
4.00
|
4.16
3.85
|
|
0.00
0.00
|
21:41:13
11.04.2025
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CPI PROPERTY GROUP
LU0251710041
|
0.81
0.81
|
0.81
0.81
|
|
0.00
0.00
|
09:31:59
11.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
5.90
|
0.00
0.00
|
|
0.25
4.24
|
10:02:18
10.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.44
1.45
|
1.44
1.44
|
|
-0.01
-0.69
|
08:01:12
11.04.2025
|
Dierig Holding AG
DE0005580005
|
8.00
8.20
|
8.10
8.00
|
|
-0.20
-2.44
|
15:29:02
11.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.00
15.00
|
15.30
15.00
|
|
0.00
0.00
|
17:04:01
11.04.2025
|
EnBW
DE0005220008
|
66.60
65.40
|
66.60
66.60
|
|
1.20
1.83
|
08:01:11
11.04.2025
|
Energiekontor AG
DE0005313506
|
41.25
43.30
|
41.25
41.25
|
|
-2.05
-4.73
|
08:01:32
11.04.2025
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FORIS AG
DE0005775803
|
3.20
3.48
|
3.20
3.20
|
|
-0.28
-8.05
|
08:20:01
11.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.35
7.25
|
7.35
7.35
|
|
0.10
1.38
|
08:01:32
11.04.2025
|
GELSENWASSER AG
DE0007760001
|
520.00
535.00
|
520.00
520.00
|
|
-15.00
-2.80
|
08:01:33
11.04.2025
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.26
|
0.26
0.25
|
|
-0.01
-3.85
|
13:45:23
11.04.2025
|
GSW Immobilien AG
DE000GSW1111
|
75.00
73.00
|
75.00
75.00
|
|
2.00
2.74
|
08:16:07
11.04.2025
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HanseYachts AG
DE000A0KF6M8
|
1.38
1.42
|
1.38
1.30
|
|
-0.04
-2.82
|
10:47:54
11.04.2025
|
Hermle AG
DE0006052830
|
167.00
162.00
|
167.00
165.00
|
|
5.00
3.09
|
16:41:38
11.04.2025
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
21.60
|
19.90
19.90
|
|
-1.70
-7.87
|
08:03:00
11.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.10
|
6.20
6.15
|
|
0.10
1.64
|
15:29:39
11.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
11.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.40
|
08:20:01
11.04.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
KAP AG
DE0006208408
|
9.60
9.65
|
9.60
9.60
|
|
-0.05
-0.52
|
09:18:08
11.04.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
5.75
5.80
|
0.00
0.00
|
|
-0.05
-0.86
|
09:10:18
04.02.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.59
1.63
|
1.59
1.59
|
|
-0.04
-2.45
|
08:01:12
11.04.2025
|
Klassik Radio AG
DE0007857476
|
3.36
3.16
|
3.36
3.36
|
|
0.20
6.33
|
08:01:12
11.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
765.00
750.00
|
765.00
735.00
|
|
15.00
2.00
|
11:53:35
11.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
728.00
740.00
|
728.00
728.00
|
|
-12.00
-1.62
|
08:01:12
11.04.2025
|
LS telcom AG
DE0005754402
|
4.02
4.06
|
4.02
3.92
|
|
-0.04
-0.99
|
15:29:02
11.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
342.00
|
350.00
340.00
|
|
8.00
2.34
|
14:42:47
11.04.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
