7C Solarparken AG
DE000A11QW68
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
08:08:11
10.08.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-1.53
|
08:03:09
10.08.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
62.20
60.70
|
63.00
62.20
|
|
1.50
2.47
|
18:15:31
10.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.75
|
6.80
6.75
|
|
0.05
0.74
|
16:18:26
10.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:08:11
10.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.55
16.85
|
16.55
16.55
|
|
-0.30
-1.78
|
08:03:09
10.08.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.43
8.16
|
0.00
0.00
|
|
0.27
3.31
|
10:29:52
10.08.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:51:12
10.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.92
|
1.91
1.91
|
|
-0.01
-0.52
|
08:08:11
10.08.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.24
3.23
|
3.24
3.24
|
|
0.01
0.31
|
08:03:08
10.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
48.00
47.80
|
48.00
47.70
|
|
0.20
0.42
|
17:39:22
10.08.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.70
0.70
|
0.70
0.70
|
|
0.00
0.00
|
08:15:11
10.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
14:36:24
10.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.59
|
1.56
1.56
|
|
-0.03
-1.89
|
08:03:08
10.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.05
|
8.05
8.00
|
|
0.00
0.00
|
15:25:02
10.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.20
13.60
|
14.20
13.50
|
|
0.60
4.41
|
16:03:43
10.08.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
66.40
|
69.60
69.60
|
|
3.20
4.82
|
08:07:59
10.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.65
35.20
|
34.80
34.65
|
|
-0.55
-1.56
|
16:04:59
10.08.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.98
|
3.00
2.92
|
|
-0.06
-2.01
|
17:20:02
10.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.74
4.46
|
4.74
4.74
|
|
0.28
6.28
|
08:08:11
10.08.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:03:08
10.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.43
|
0.43
0.43
|
|
0.01
1.65
|
08:08:11
10.08.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:16:03
10.08.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.01
0.68
|
08:16:03
10.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
175.00
174.50
|
175.00
175.00
|
|
0.50
0.29
|
08:08:11
10.08.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:08:11
10.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.30
|
10.10
10.00
|
|
-0.20
-1.94
|
16:01:22
10.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.60
|
6.70
6.60
|
|
0.10
1.52
|
15:25:02
10.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.00
|
17:20:02
10.08.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
14:29:51
10.08.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
08:17:25
10.08.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
09:03:47
10.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.94
|
2.94
2.94
|
|
0.00
0.00
|
08:03:09
10.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
940.00
960.00
|
940.00
940.00
|
|
-20.00
-2.08
|
08:08:11
10.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
913.00
897.00
|
913.00
913.00
|
|
16.00
1.78
|
08:04:16
10.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.68
3.70
|
3.69
3.68
|
|
-0.02
-0.54
|
15:25:02
10.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:08:11
10.08.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
