7C Solarparken AG
DE000A11QW68
|
1.64
1.68
|
1.64
1.64
|
|
-0.04
-2.38
|
08:04:45
03.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
20:54:26
03.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
79.80
80.10
|
79.80
79.80
|
|
-0.30
-0.37
|
08:04:45
03.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.70
6.40
|
6.70
6.70
|
|
0.30
4.69
|
08:16:02
03.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.78
|
2.74
2.74
|
|
-0.04
-1.44
|
08:04:45
03.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
20.90
22.20
|
22.80
20.90
|
|
-1.30
-5.86
|
18:30:33
03.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.55
6.49
|
0.00
0.00
|
|
0.06
0.92
|
09:29:41
03.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
25.00
|
20:10:22
03.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
1.98
|
2.02
2.02
|
|
0.04
2.02
|
08:04:45
03.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.54
3.55
|
3.54
3.54
|
|
-0.01
-0.28
|
08:05:19
03.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.90
44.00
|
44.90
44.50
|
|
0.90
2.05
|
10:35:38
03.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:04:23
03.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.30
12.30
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
03.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.85
1.63
|
1.85
1.65
|
|
0.22
13.50
|
11:08:39
03.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
15:25:01
03.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
22.00
22.00
|
22.00
21.40
|
|
0.00
0.00
|
16:18:14
03.02.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
71.40
|
69.60
69.60
|
|
-1.80
-2.52
|
08:04:46
03.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.60
38.10
|
38.60
38.40
|
|
0.50
1.31
|
14:43:07
03.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.02
3.00
|
3.02
2.98
|
|
0.02
0.67
|
17:20:02
03.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
10.00
11.50
|
10.00
10.00
|
|
-1.50
-13.04
|
08:04:45
03.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
525.00
|
530.00
530.00
|
|
5.00
0.95
|
08:05:18
03.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.28
0.29
|
0.29
0.28
|
|
-0.01
-2.77
|
13:21:04
03.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
67.00
64.00
|
67.00
58.00
|
|
3.00
4.69
|
14:20:19
03.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.76
0.93
|
0.88
0.76
|
|
-0.17
-18.28
|
17:35:32
03.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.50
164.00
|
159.50
159.50
|
|
-4.50
-2.74
|
08:04:45
03.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.80
21.00
|
20.80
20.60
|
|
-0.20
-0.95
|
16:33:21
03.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.80
|
5.80
5.80
|
|
0.00
0.00
|
09:23:16
03.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:01
03.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.53
|
0.52
0.50
|
|
-0.03
-5.66
|
17:20:02
03.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.80
|
1.76
1.76
|
|
-0.04
-2.22
|
12:02:19
03.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:13:38
03.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.76
1.80
|
1.76
1.76
|
|
-0.04
-2.22
|
08:05:19
03.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.20
3.26
|
3.20
3.20
|
|
-0.06
-1.84
|
08:05:18
03.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’090.00
1’010.00
|
1’090.00
1’030.00
|
|
80.00
7.92
|
21:53:39
03.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’120.00
1’105.00
|
1’125.00
1’100.00
|
|
15.00
1.36
|
13:17:10
03.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.62
|
3.60
3.58
|
|
-0.02
-0.55
|
15:25:01
03.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
360.00
|
386.00
380.00
|
|
20.00
5.56
|
19:47:57
03.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|