7C Solarparken AG
DE000A11QW68
|
1.62
1.64
|
1.62
1.62
|
|
-0.02
-1.22
|
08:03:02
04.02.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-0.98
|
08:02:24
04.02.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
73.30
79.80
|
76.50
72.10
|
|
-6.50
-8.15
|
13:25:55
04.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
6.70
|
7.05
6.80
|
|
0.35
5.22
|
12:20:33
04.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.74
|
2.78
2.78
|
|
0.04
1.46
|
08:03:02
04.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
20.60
20.90
|
20.90
20.60
|
|
-0.30
-1.44
|
12:46:43
04.02.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.55
6.49
|
0.00
0.00
|
|
0.06
0.92
|
09:29:41
03.02.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:18:51
04.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
08:03:02
04.02.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.50
3.54
|
3.50
3.50
|
|
-0.04
-1.13
|
08:03:02
04.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.30
44.90
|
44.30
44.30
|
|
-0.60
-1.34
|
08:03:02
04.02.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.66
0.71
|
0.66
0.66
|
|
-0.05
-7.04
|
08:19:06
04.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.40
12.30
|
0.00
0.00
|
|
0.10
0.81
|
13:59:29
04.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.99
1.85
|
1.99
1.99
|
|
0.14
7.57
|
08:03:02
04.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
09:55:02
04.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.00
22.00
|
21.40
21.00
|
|
-1.00
-4.55
|
14:38:53
04.02.2026
|
Handeln
|
EnBW
DE0005220008
|
70.00
69.60
|
70.00
70.00
|
|
0.40
0.57
|
08:03:02
04.02.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.45
38.60
|
38.45
38.25
|
|
-0.15
-0.39
|
11:39:53
04.02.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
09:15:02
04.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.40
10.00
|
7.40
7.40
|
|
-2.60
-26.00
|
08:08:30
04.02.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:03:01
04.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.28
|
0.29
0.28
|
|
0.01
3.56
|
12:45:31
04.02.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
63.00
67.00
|
63.00
63.00
|
|
-4.00
-5.97
|
08:16:29
04.02.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.80
0.76
|
0.81
0.80
|
|
0.04
5.26
|
11:38:40
04.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.50
159.50
|
159.50
157.50
|
|
0.00
0.00
|
13:56:43
04.02.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:03:01
04.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.75
5.80
|
5.75
5.75
|
|
-0.05
-0.86
|
08:16:24
04.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
09:55:02
04.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.49
|
|
0.00
0.00
|
09:15:02
04.02.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.74
1.76
|
1.74
1.74
|
|
-0.02
-1.14
|
09:49:11
04.02.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:26:46
04.02.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.80
1.76
|
1.80
1.74
|
|
0.04
2.27
|
12:12:48
04.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.20
|
3.24
3.24
|
|
0.04
1.25
|
08:03:01
04.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’090.00
1’090.00
|
1’090.00
1’090.00
|
|
0.00
0.00
|
08:03:02
04.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’115.00
1’120.00
|
1’115.00
1’115.00
|
|
-5.00
-0.45
|
11:39:14
04.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.64
3.60
|
3.64
3.58
|
|
0.04
1.11
|
09:55:02
04.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
380.00
|
356.00
356.00
|
|
-24.00
-6.32
|
08:07:31
04.02.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
