7C Solarparken AG
DE000A11QW68
|
1.66
1.66
|
1.66
1.66
|
|
0.00
0.00
|
08:01:43
21.11.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.23
0.24
|
0.24
0.23
|
|
-0.01
-4.13
|
10:01:02
21.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
91.80
92.90
|
91.80
91.80
|
|
-1.10
-1.18
|
08:02:54
21.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.25
6.95
|
6.60
6.25
|
|
-0.70
-10.07
|
13:09:51
21.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:02:54
21.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.95
16.95
|
16.95
16.70
|
|
0.00
0.00
|
09:34:32
21.11.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.09
7.18
|
0.00
0.00
|
|
-0.09
-1.25
|
08:59:45
20.11.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:03
21.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
2.22
|
2.12
2.12
|
|
-0.10
-4.50
|
08:10:22
21.11.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.75
3.76
|
3.75
3.75
|
|
-0.01
-0.27
|
08:10:23
21.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.30
38.30
|
38.30
38.30
|
|
0.00
0.00
|
08:02:54
21.11.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.76
0.74
|
0.76
0.76
|
|
0.02
2.72
|
08:04:46
21.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.70
7.70
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
21.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.19
1.15
|
1.19
1.19
|
|
0.04
3.48
|
08:02:54
21.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.25
|
8.25
8.20
|
|
-0.05
-0.61
|
15:29:02
21.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.50
17.20
|
19.50
18.00
|
|
2.30
13.37
|
12:40:13
21.11.2025
|
Handeln
|
EnBW
DE0005220008
|
66.80
66.40
|
66.80
66.20
|
|
0.40
0.60
|
10:32:51
21.11.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
32.30
33.65
|
32.95
32.30
|
|
-1.35
-4.01
|
11:13:57
21.11.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.20
3.12
|
3.20
3.12
|
|
0.08
2.56
|
17:20:02
21.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.78
4.76
|
4.78
4.78
|
|
0.02
0.42
|
08:10:24
21.11.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:10:24
21.11.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.26
|
0.26
0.25
|
|
-0.01
-3.42
|
17:30:18
21.11.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:08
21.11.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
0.90
|
0.90
0.90
|
|
0.00
0.00
|
08:16:05
21.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
154.50
155.00
|
154.50
153.50
|
|
-0.50
-0.32
|
11:08:55
21.11.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:02:53
21.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.70
|
5.80
5.70
|
|
0.10
1.75
|
20:15:30
21.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.55
|
|
0.00
0.00
|
15:29:02
21.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.41
|
0.44
0.41
|
|
0.03
7.06
|
17:20:02
21.11.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
4.12
4.12
|
4.12
4.12
|
|
0.00
0.00
|
09:20:20
21.11.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:42:45
21.11.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.72
1.73
|
1.72
1.72
|
|
-0.01
-0.58
|
08:02:54
21.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.18
3.34
|
3.18
3.18
|
|
-0.16
-4.79
|
08:02:55
21.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
985.00
960.00
|
985.00
985.00
|
|
25.00
2.60
|
08:49:16
21.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
970.00
966.00
|
970.00
958.00
|
|
4.00
0.41
|
14:46:15
21.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.60
|
3.60
3.46
|
|
0.00
0.00
|
15:29:01
21.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:02:54
21.11.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
