General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.95 1.02 |
0.95 0.95 |
-0.07 -6.86 |
08:01:48 08.01.2026 |
-0.05 -4.76 |
0.00 0.00 |
-0.37 -27.01 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.90 14.88 |
14.90 15.10 |
0.02 0.13 |
14:09:07 08.01.2026 |
0.50 3.42 |
2.44 19.27 |
1.54 11.36 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 -75.00 |
08:04:01 08.01.2026 |
-0.95 -90.48 |
0.00 0.00 |
-1.10 -91.67 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.19 |
1.25 1.25 |
0.06 5.04 |
09:15:01 08.01.2026 |
-0.23 -16.08 |
0.00 0.00 |
-0.10 -7.69 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
09:31:18 08.01.2026 |
0.36 8.18 |
0.00 0.00 |
-0.69 -12.66 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:16:49 08.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NorCom DE000A12UP37 |
1.56 1.59 |
1.56 1.56 |
-0.03 -1.89 |
08:01:50 08.01.2026 |
-1.36 -46.10 |
0.00 0.00 |
-2.24 -58.49 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.90 17.90 |
0.00 0.00 |
0.00 0.00 |
07:35:52 08.01.2026 |
-1.90 -9.60 |
0.00 0.00 |
-2.50 -12.25 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.01 0.01 |
0.01 0.01 |
0.00 -1.56 |
08:08:51 08.01.2026 |
-0.01 -36.31 |
0.00 0.00 |
-0.01 -46.81 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.80 5.75 |
5.70 5.80 |
0.05 0.87 |
09:15:01 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.05 -0.86 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:35:55 08.01.2026 |
-0.40 -17.39 |
0.00 0.00 |
0.90 90.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.66 |
0.61 0.75 |
0.09 13.64 |
13:23:33 08.01.2026 |
-0.08 -9.09 |
0.00 0.00 |
0.21 35.59 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
08:01:50 08.01.2026 |
-0.29 -40.43 |
0.00 0.00 |
-0.53 -55.56 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:01:51 08.01.2026 |
-0.13 -6.70 |
0.00 0.00 |
-0.21 -10.40 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.13 38.42 |
38.13 38.41 |
-0.29 -0.75 |
11:44:00 08.01.2026 |
5.11 14.91 |
5.72 16.99 |
2.76 7.54 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.92 0.93 |
0.92 0.92 |
-0.01 -0.54 |
09:19:34 08.01.2026 |
-0.17 -15.45 |
0.00 0.00 |
-0.10 -9.71 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
83.69 83.32 |
83.69 84.04 |
0.37 0.44 |
12:12:12 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
68.84 68.15 |
68.83 68.84 |
0.69 1.01 |
13:00:07 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.00 14.10 |
14.00 14.00 |
-0.10 -0.71 |
08:08:51 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.40 2.76 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.33 |
08:24:53 08.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
09:15:01 08.01.2026 |
2.26 76.87 |
0.00 0.00 |
2.74 111.38 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:11:24 08.01.2026 |
0.01 6.67 |
0.00 0.00 |
0.01 6.67 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:51 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
119.60 120.40 |
119.60 119.60 |
-0.80 -0.66 |
08:01:49 08.01.2026 |
-5.80 -4.57 |
1.60 1.34 |
10.60 9.58 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:01:48 08.01.2026 |
-0.21 -45.65 |
0.00 0.00 |
0.13 108.33 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.09 |
0.12 0.12 |
0.02 25.53 |
09:30:47 08.01.2026 |
-0.05 -32.52 |
0.00 0.00 |
-0.31 -74.06 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:01:48 08.01.2026 |
0.38 15.70 |
0.00 0.00 |
-0.06 -2.10 |
||
|
UniCredit S.p.A. IT0005239360 |
70.00 70.44 |
70.00 70.07 |
-0.44 -0.62 |
09:01:53 08.01.2026 |
7.94 12.51 |
6.86 42.28 |
32.09 81.65 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
71.50 70.00 |
71.50 71.50 |
1.50 2.14 |
08:01:49 08.01.2026 |
-3.00 -4.14 |
0.00 0.00 |
21.50 44.79 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
08:50:35 08.01.2026 |
0.45 5.00 |
0.00 0.00 |
0.75 8.62 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
07:36:19 08.01.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.66 32.67 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:01:50 08.01.2026 |
-0.26 -22.61 |
0.00 0.00 |
-1.41 -61.30 |
