General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.90 0.88 |
0.90 0.90 |
0.02 2.29 |
08:00:02 31.08.2026 |
-0.09 -8.81 |
0.00 0.00 |
-0.33 -27.27 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.10 11.00 |
10.94 11.10 |
0.10 0.91 |
10:22:48 31.08.2026 |
-2.40 -18.05 |
-6.10 -35.88 |
-3.94 -26.55 |
||
|
Ming Le Sports DE000A2LQ728 |
0.16 0.15 |
0.16 0.16 |
0.01 6.67 |
08:08:36 31.08.2026 |
0.05 55.56 |
0.00 0.00 |
-0.91 -86.67 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.26 |
1.24 1.24 |
-0.02 -1.59 |
09:55:01 31.08.2026 |
-0.03 -2.34 |
0.00 0.00 |
-0.22 -14.97 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.30 4.24 |
4.30 4.30 |
0.06 1.42 |
09:20:19 31.08.2026 |
-0.44 -9.48 |
0.00 0.00 |
-0.76 -15.32 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
08:02:19 31.08.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -9.09 |
||
|
NorCom DE000A12UP37 |
1.28 1.29 |
1.28 1.28 |
-0.01 -0.78 |
08:00:02 31.08.2026 |
-0.33 -20.60 |
0.00 0.00 |
-0.61 -32.10 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.20 16.20 |
16.20 17.90 |
0.00 0.00 |
09:55:01 31.08.2026 |
-1.50 -8.47 |
0.00 0.00 |
-4.00 -19.80 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.62 4.62 |
4.62 4.62 |
0.00 0.00 |
08:10:02 31.08.2026 |
-0.20 -4.15 |
0.00 0.00 |
-0.93 -16.76 |
||
|
Panamax DE000A1R1C81 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:55:01 31.08.2026 |
-1.94 -97.98 |
0.00 0.00 |
-1.76 -97.78 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:00:02 31.08.2026 |
-0.25 -46.30 |
0.00 0.00 |
-0.42 -58.87 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.50 0.50 |
0.45 0.50 |
0.00 0.00 |
08:54:10 31.08.2026 |
0.08 22.86 |
0.00 0.00 |
0.00 0.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:00:00 31.08.2026 |
-0.01 -0.62 |
0.00 0.00 |
-0.39 -19.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.50 28.77 |
28.50 28.68 |
-0.27 -0.94 |
13:42:50 31.08.2026 |
-5.69 -17.26 |
-8.76 -24.31 |
-9.56 -25.96 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.41 1.41 |
1.39 1.41 |
0.00 0.00 |
09:15:02 31.08.2026 |
-0.06 -4.08 |
0.00 0.00 |
0.26 22.61 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:06:04 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.09 8.74 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
89.66 89.00 |
89.66 89.66 |
0.66 0.74 |
08:17:50 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
73.31 73.00 |
73.31 73.31 |
0.31 0.42 |
08:17:50 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:17:50 31.08.2026 |
1.40 10.26 |
0.00 0.00 |
0.05 0.33 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 -75.00 |
08:37:17 31.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.08 5.08 |
4.97 5.08 |
0.00 0.00 |
09:15:02 31.08.2026 |
-2.82 -36.43 |
0.00 0.00 |
2.52 105.00 |
||
|
Sino-German United AG DE000SGU8886 |
0.17 0.16 |
0.17 0.17 |
0.01 7.41 |
13:23:18 31.08.2026 |
-0.19 -51.35 |
0.00 0.00 |
0.03 20.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
93.30 97.20 |
93.30 93.30 |
-3.90 -4.01 |
08:00:01 31.08.2026 |
-7.40 -7.28 |
-29.20 -23.66 |
-30.20 -24.28 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.06 |
0.03 0.03 |
-0.03 -50.83 |
08:03:22 31.08.2026 |
0.02 66.67 |
0.00 0.00 |
-0.45 -88.24 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.03 0.03 |
0.02 0.03 |
-0.01 -23.08 |
09:26:00 31.08.2026 |
-0.09 -81.98 |
0.00 0.00 |
-0.17 -89.58 |
||
|
Turbon AG DE0007504508 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:00:02 31.08.2026 |
0.36 15.65 |
0.00 0.00 |
0.79 42.25 |
||
|
UniCredit S.p.A. IT0005239360 |
85.07 84.57 |
84.52 85.07 |
0.50 0.59 |
14:20:14 31.08.2026 |
9.93 13.51 |
6.86 42.28 |
17.14 25.86 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
64.60 63.80 |
64.60 64.60 |
0.80 1.25 |
08:00:02 31.08.2026 |
1.20 1.94 |
0.00 0.00 |
-13.00 -17.11 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.10 8.55 |
8.55 9.10 |
0.55 6.43 |
14:24:16 31.08.2026 |
-0.05 -0.55 |
0.00 0.00 |
0.15 1.69 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:36:50 31.08.2026 |
0.12 4.48 |
0.00 0.00 |
0.10 3.70 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.24 0.24 |
0.24 0.24 |
0.00 -0.84 |
08:00:01 31.08.2026 |
-0.21 -46.19 |
0.00 0.00 |
-1.03 -81.10 |
