General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.09 1.00 |
1.01 1.09 |
0.09 9.00 |
09:02:58 10.10.2025 |
-0.17 -13.08 |
0.00 0.00 |
-0.56 -33.14 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.10 14.30 |
14.10 14.20 |
-0.20 -1.40 |
09:15:45 10.10.2025 |
1.40 10.77 |
-0.18 -1.57 |
-0.14 -0.96 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
21:34:43 10.10.2025 |
0.05 4.76 |
0.00 0.00 |
0.12 12.24 |
||
|
MS Industrie AG DE0005855183 |
1.44 1.43 |
1.42 1.44 |
0.01 0.70 |
15:29:02 10.10.2025 |
-0.20 -11.83 |
0.00 0.00 |
0.14 10.37 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.50 |
4.60 4.60 |
0.10 2.22 |
11:42:13 10.10.2025 |
-0.12 -2.60 |
0.00 0.00 |
-1.70 -27.42 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
21:34:43 10.10.2025 |
0.00 -20.00 |
0.00 0.00 |
-0.01 -37.50 |
||
|
NorCom DE000A12UP37 |
2.66 2.76 |
2.66 2.66 |
-0.10 -3.62 |
08:01:30 10.10.2025 |
-0.06 -2.05 |
0.00 0.00 |
-1.97 -40.70 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.50 18.60 |
18.50 18.50 |
-0.10 -0.54 |
15:29:03 10.10.2025 |
-0.70 -3.40 |
0.00 0.00 |
-0.70 -3.40 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.80 |
08:18:28 10.10.2025 |
0.01 38.89 |
0.00 0.00 |
0.00 1.52 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.75 5.75 |
5.75 5.85 |
0.00 0.00 |
17:20:01 10.10.2025 |
-0.35 -5.34 |
0.00 0.00 |
0.30 5.08 |
||
|
Panamax DE000A1R1C81 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
15:29:02 10.10.2025 |
0.46 18.25 |
0.00 0.00 |
1.08 56.84 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.89 0.88 |
0.78 0.89 |
0.01 0.57 |
21:57:19 10.10.2025 |
0.33 60.00 |
0.00 0.00 |
0.46 109.52 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:01:30 10.10.2025 |
-0.09 -5.17 |
0.00 0.00 |
0.69 71.88 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:01:30 10.10.2025 |
0.18 9.89 |
0.00 0.00 |
0.06 3.09 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.04 34.05 |
32.76 34.18 |
-1.01 -2.97 |
19:38:48 10.10.2025 |
-0.35 -1.03 |
2.24 7.12 |
-6.22 -15.58 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.33 1.36 |
1.14 1.33 |
-0.03 -2.21 |
17:20:01 10.10.2025 |
0.50 50.00 |
0.00 0.00 |
0.70 87.50 |
||
|
REALTECH AG DE0007008906 |
1.04 1.03 |
1.04 1.04 |
0.01 0.97 |
09:40:29 10.10.2025 |
0.32 32.00 |
0.00 0.00 |
0.44 50.00 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
81.39 81.00 |
81.39 81.39 |
0.39 0.48 |
08:01:17 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
68.30 67.24 |
68.30 68.30 |
1.06 1.58 |
08:18:28 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:18:28 10.10.2025 |
0.30 2.03 |
0.00 0.00 |
-0.20 -1.31 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
-0.01 -24.24 |
08:15:41 10.10.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.12 3.02 |
3.02 3.12 |
0.10 3.31 |
17:20:01 10.10.2025 |
0.20 7.14 |
0.00 0.00 |
-0.60 -16.67 |
||
|
Sino-German United AG DE000SGU8886 |
0.45 0.45 |
0.45 0.45 |
0.00 0.45 |
10:08:40 10.10.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:18:28 10.10.2025 |
0.00 11.11 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
130.40 130.00 |
130.40 130.40 |
0.40 0.31 |
08:01:30 10.10.2025 |
6.40 5.16 |
18.20 16.22 |
7.40 6.02 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.47 0.46 |
0.47 0.49 |
0.01 2.17 |
19:49:13 10.10.2025 |
0.42 420.00 |
0.00 0.00 |
0.44 550.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.17 |
0.16 0.16 |
-0.01 -5.20 |
11:42:13 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.28 -55.82 |
||
|
Turbon AG DE0007504508 |
2.44 2.58 |
2.44 2.44 |
-0.14 -5.43 |
08:02:05 10.10.2025 |
0.30 13.27 |
0.00 0.00 |
-0.46 -15.23 |
||
|
UniCredit S.p.A. IT0005239360 |
62.25 63.44 |
62.25 63.65 |
-1.19 -1.88 |
19:11:10 10.10.2025 |
2.42 3.91 |
6.86 42.28 |
24.93 63.40 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 72.50 |
74.50 74.50 |
2.00 2.76 |
08:01:30 10.10.2025 |
12.00 19.05 |
0.00 0.00 |
27.80 58.90 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:14 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 8.90 |
0.00 0.00 |
0.10 1.12 |
08:30:51 08.10.2025 |
0.10 1.14 |
0.00 0.00 |
-1.00 -10.10 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:27:49 10.10.2025 |
0.56 25.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.15 1.16 |
1.15 1.15 |
-0.01 -0.86 |
08:01:30 10.10.2025 |
-0.11 -8.80 |
0.00 0.00 |
-1.24 -52.10 |
