General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.16 1.17 |
1.16 1.16 |
-0.01 -0.85 |
08:00:50 24.04.2025 |
-0.22 -14.19 |
0.00 0.00 |
-0.47 -26.11 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.62 11.34 |
11.62 11.62 |
0.28 2.47 |
09:04:31 24.04.2025 |
-0.36 -2.99 |
-3.44 -22.75 |
-2.48 -17.51 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:01:41 24.04.2025 |
0.27 22.50 |
0.00 0.00 |
0.42 40.00 |
||
|
MS Industrie AG DE0005855183 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
09:59:01 24.04.2025 |
0.30 22.22 |
0.00 0.00 |
-0.01 -0.60 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.66 4.54 |
4.66 4.66 |
0.12 2.64 |
09:16:58 24.04.2025 |
-0.85 -15.89 |
0.00 0.00 |
-1.35 -23.08 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 4.76 |
11:23:28 24.04.2025 |
-0.01 -50.00 |
0.00 0.00 |
-0.03 -72.97 |
||
|
NorCom DE000A12UP37 |
2.96 3.03 |
2.96 2.96 |
-0.07 -2.31 |
08:03:50 24.04.2025 |
0.15 4.60 |
0.00 0.00 |
-2.35 -40.80 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.00 21.80 |
21.00 21.00 |
-0.80 -3.67 |
09:59:01 24.04.2025 |
0.40 1.94 |
0.00 0.00 |
-0.20 -0.94 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 20.25 |
09:16:57 24.04.2025 |
0.00 21.21 |
0.00 0.00 |
0.00 -9.09 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:20:01 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.15 -2.54 |
||
|
Panamax DE000A1R1C81 |
2.78 2.90 |
2.76 2.78 |
-0.12 -4.14 |
12:28:41 24.04.2025 |
1.72 168.63 |
0.00 0.00 |
2.34 585.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.62 |
0.57 0.60 |
-0.02 -3.23 |
09:16:46 24.04.2025 |
0.04 7.69 |
0.00 0.00 |
0.22 64.71 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.45 0.95 |
1.10 1.45 |
0.50 52.63 |
12:43:56 24.04.2025 |
0.16 16.40 |
0.00 0.00 |
0.50 81.82 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.73 1.73 |
1.73 1.73 |
0.00 0.00 |
08:00:50 24.04.2025 |
-0.19 -9.50 |
0.00 0.00 |
-0.37 -16.97 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.53 35.51 |
35.33 35.53 |
0.02 0.06 |
09:16:58 24.04.2025 |
-3.16 -8.56 |
-6.11 -15.33 |
-15.48 -31.44 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.95 0.90 |
0.95 0.95 |
0.05 5.56 |
08:20:01 24.04.2025 |
0.10 11.76 |
0.00 0.00 |
0.05 5.56 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:05:32 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.09 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
67.61 68.65 |
67.61 67.61 |
-1.04 -1.51 |
09:16:57 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
54.88 54.96 |
54.88 54.88 |
-0.08 -0.15 |
09:16:57 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 15.40 |
14.40 14.40 |
-1.00 -6.49 |
09:16:58 24.04.2025 |
-0.60 -4.20 |
0.00 0.00 |
-1.30 -8.67 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:23:13 24.04.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.60 3.90 |
3.60 3.60 |
-0.30 -7.69 |
08:20:01 24.04.2025 |
1.68 70.00 |
0.00 0.00 |
-1.37 -25.14 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
09:25:00 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.03 |
0.02 0.02 |
0.00 -13.73 |
09:16:58 24.04.2025 |
-0.25 -89.29 |
0.00 0.00 |
-0.74 -96.10 |
||
|
STO SE & Co. KGaA DE0007274136 |
126.00 126.60 |
126.00 126.00 |
-0.60 -0.47 |
08:00:49 24.04.2025 |
15.60 14.00 |
-0.80 -0.63 |
-19.20 -13.13 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:50 24.04.2025 |
0.04 33.33 |
0.00 0.00 |
0.15 1’233.33 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.19 |
0.18 0.18 |
-0.01 -5.21 |
09:16:58 24.04.2025 |
-0.05 -14.20 |
0.00 0.00 |
-0.64 -68.82 |
||
|
Turbon AG DE0007504508 |
2.52 2.74 |
2.52 2.52 |
-0.22 -8.03 |
08:01:43 24.04.2025 |
-0.08 -2.92 |
0.00 0.00 |
-0.84 -24.00 |
||
|
UniCredit S.p.A. IT0005239360 |
49.73 49.89 |
49.58 50.12 |
-0.17 -0.33 |
10:36:36 24.04.2025 |
7.56 17.83 |
6.86 42.28 |
15.63 45.57 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:00:50 24.04.2025 |
8.00 16.00 |
0.00 0.00 |
9.20 18.85 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:02:03 24.04.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.12 0.09 |
0.12 0.12 |
0.03 28.89 |
09:16:58 24.04.2025 |
-0.06 -40.79 |
0.00 0.00 |
-0.10 -52.13 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
09:16:58 24.04.2025 |
1.90 20.88 |
0.00 0.00 |
1.00 10.00 |
||
|
WEBAC Holding AG DE0008103102 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
09:29:27 24.04.2025 |
0.10 5.00 |
0.00 0.00 |
0.20 10.53 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.63 1.64 |
1.63 1.63 |
-0.01 -0.61 |
08:03:50 24.04.2025 |
-0.67 -29.13 |
0.00 0.00 |
-0.67 -29.13 |
