General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.38 1.37 |
1.38 1.38 |
0.01 0.73 |
08:17:40 19.06.2025 |
-0.07 -5.00 |
0.00 0.00 |
-0.22 -14.19 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
11.80 11.16 |
11.80 12.00 |
0.64 5.73 |
09:44:56 19.06.2025 |
-1.48 -11.53 |
-0.20 -1.73 |
-4.62 -28.91 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
09:09:29 19.06.2025 |
0.05 4.76 |
0.00 0.00 |
0.06 5.77 |
||
|
MS Industrie AG DE0005855183 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
15:29:02 19.06.2025 |
-0.05 -3.14 |
0.00 0.00 |
-0.30 -16.30 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 4.76 |
4.76 4.76 |
0.00 0.00 |
09:16:34 19.06.2025 |
-0.16 -3.43 |
0.00 0.00 |
-1.85 -29.13 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.02 0.02 |
0.01 0.02 |
0.00 0.00 |
12:01:14 19.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-0.01 -52.38 |
||
|
NorCom DE000A12UP37 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:17:39 19.06.2025 |
-0.50 -13.85 |
0.00 0.00 |
-2.95 -48.68 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
15:29:02 19.06.2025 |
-0.60 -2.75 |
0.00 0.00 |
-0.80 -3.64 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 -0.63 |
08:02:07 19.06.2025 |
0.00 4.71 |
0.00 0.00 |
0.00 -17.36 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
08:20:01 19.06.2025 |
1.65 28.95 |
0.00 0.00 |
1.30 21.49 |
||
|
Panamax DE000A1R1C81 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
15:29:02 19.06.2025 |
0.10 4.17 |
0.00 0.00 |
2.10 525.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.57 0.58 |
0.57 0.57 |
-0.01 -0.87 |
14:05:04 19.06.2025 |
0.07 13.21 |
0.00 0.00 |
0.29 92.31 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
1.97 1.99 |
1.60 1.97 |
-0.02 -1.01 |
15:02:47 19.06.2025 |
0.94 89.52 |
0.00 0.00 |
1.37 220.97 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
08:17:40 19.06.2025 |
-0.09 -4.97 |
0.00 0.00 |
-0.78 -31.20 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
32.80 33.19 |
32.80 32.80 |
-0.39 -1.18 |
08:03:17 19.06.2025 |
-4.52 -11.82 |
-1.98 -5.55 |
-9.01 -21.09 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:20:01 19.06.2025 |
0.05 5.26 |
0.00 0.00 |
0.05 5.26 |
||
|
REALTECH AG DE0007008906 |
1.00 0.96 |
1.00 1.00 |
0.04 4.17 |
08:14:30 19.06.2025 |
-0.31 -23.13 |
0.00 0.00 |
-0.11 -9.65 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
73.14 74.10 |
73.14 73.84 |
-0.96 -1.30 |
13:40:05 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
61.30 61.66 |
61.30 61.30 |
-0.36 -0.58 |
08:02:07 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:09:51 19.06.2025 |
0.60 4.23 |
0.00 0.00 |
-0.30 -1.99 |
||
|
Schumag AG DE0007216707 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:20:50 19.06.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.12 3.14 |
3.12 3.12 |
-0.02 -0.64 |
08:20:01 19.06.2025 |
-3.50 -46.67 |
0.00 0.00 |
-1.50 -27.27 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:20:12 19.06.2025 |
0.01 5.26 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.00 |
0.02 0.02 |
0.01 1’400.00 |
09:16:34 19.06.2025 |
0.02 60.00 |
0.00 0.00 |
-0.65 -94.16 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.60 118.40 |
118.60 118.60 |
0.20 0.17 |
08:03:49 19.06.2025 |
-21.00 -15.04 |
11.80 11.05 |
-46.40 -28.12 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:17:40 19.06.2025 |
0.07 77.78 |
0.00 0.00 |
-0.01 -5.88 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.04 |
09:16:34 19.06.2025 |
-0.16 -47.06 |
0.00 0.00 |
-0.73 -80.11 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:17:40 19.06.2025 |
-0.32 -11.76 |
0.00 0.00 |
-1.22 -33.70 |
||
|
UniCredit S.p.A. IT0005239360 |
55.96 56.41 |
55.96 55.96 |
-0.45 -0.80 |
08:09:00 19.06.2025 |
3.75 6.95 |
6.86 42.28 |
24.23 72.46 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
08:17:40 19.06.2025 |
-0.50 -0.80 |
0.00 0.00 |
11.50 22.77 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:12:57 19.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.12 0.13 |
0.12 0.12 |
-0.01 -4.72 |
09:16:34 19.06.2025 |
-0.04 -23.53 |
0.00 0.00 |
-0.08 -38.10 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.10 9.10 |
9.10 9.10 |
0.00 0.00 |
09:16:34 19.06.2025 |
0.60 6.25 |
0.00 0.00 |
-0.80 -7.27 |
||
|
WEBAC Holding AG DE0008103102 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:01:39 19.06.2025 |
0.10 4.76 |
0.00 0.00 |
0.40 22.22 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:17:39 19.06.2025 |
-0.21 -11.67 |
0.00 0.00 |
-0.81 -33.75 |
