General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.90 0.88 |
0.00 0.00 |
0.02 2.27 |
08:02:58 30.06.2026 |
-0.16 -14.29 |
0.00 0.00 |
-0.41 -29.93 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.34 12.00 |
0.00 0.00 |
0.34 2.83 |
09:20:27 30.06.2026 |
0.02 0.17 |
-2.40 -16.57 |
-0.34 -2.74 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:34 30.06.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.28 |
0.00 0.00 |
-0.04 -3.13 |
15:25:01 30.06.2026 |
0.05 4.07 |
0.00 0.00 |
-0.09 -6.57 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.66 4.66 |
0.00 0.00 |
0.00 0.00 |
09:19:57 30.06.2026 |
0.10 2.15 |
0.00 0.00 |
0.20 4.39 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:02:53 30.06.2026 |
0.00 81.82 |
0.00 0.00 |
0.00 -16.67 |
||
|
NorCom DE000A12UP37 |
1.46 1.47 |
0.00 0.00 |
-0.01 -0.54 |
08:00:42 30.06.2026 |
0.27 21.99 |
0.00 0.00 |
-1.42 -49.13 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.50 16.50 |
0.00 0.00 |
0.00 0.00 |
15:25:02 30.06.2026 |
-1.60 -8.84 |
0.00 0.00 |
-4.90 -22.90 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.60 4.56 |
0.00 0.00 |
0.04 0.88 |
17:20:01 30.06.2026 |
-0.30 -6.00 |
0.00 0.00 |
-2.35 -33.33 |
||
|
Panamax DE000A1R1C81 |
3.10 3.00 |
0.00 0.00 |
0.10 3.33 |
15:35:42 30.06.2026 |
1.28 74.42 |
0.00 0.00 |
0.50 20.00 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 0.44 |
0.00 0.00 |
0.00 0.00 |
08:00:42 30.06.2026 |
-0.16 -26.05 |
0.00 0.00 |
-1.51 -77.44 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.40 0.41 |
0.00 0.00 |
-0.01 -2.44 |
08:08:15 30.06.2026 |
-0.23 -35.94 |
0.00 0.00 |
-0.14 -25.45 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.68 |
0.00 0.00 |
0.02 1.19 |
08:00:41 30.06.2026 |
-0.11 -6.15 |
0.00 0.00 |
-0.14 -7.69 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.00 27.31 |
0.00 0.00 |
-0.31 -1.14 |
21:17:26 30.06.2026 |
-3.14 -10.14 |
-11.81 -29.79 |
-6.36 -18.60 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.45 1.43 |
0.00 0.00 |
0.02 1.40 |
17:20:01 30.06.2026 |
0.43 43.00 |
0.00 0.00 |
0.23 19.17 |
||
|
REALTECH AG DE0007008906 |
1.10 0.99 |
0.00 0.00 |
0.12 11.68 |
11:47:32 30.06.2026 |
-0.04 -3.88 |
0.00 0.00 |
0.02 1.54 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
90.00 89.12 |
0.00 0.00 |
0.88 0.99 |
09:40:27 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
70.59 69.76 |
0.00 0.00 |
0.83 1.18 |
08:09:13 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.40 13.50 |
0.00 0.00 |
-0.10 -0.74 |
08:02:34 30.06.2026 |
-0.20 -1.46 |
0.00 0.00 |
-1.60 -10.60 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:28:46 30.06.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.66 7.44 |
0.00 0.00 |
0.22 2.96 |
17:20:01 30.06.2026 |
2.92 64.60 |
0.00 0.00 |
4.34 140.00 |
||
|
Sino-German United AG DE000SGU8886 |
0.23 0.23 |
0.00 0.00 |
0.00 0.00 |
08:02:34 30.06.2026 |
0.07 43.75 |
0.00 0.00 |
0.08 53.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 30.06.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
91.00 92.30 |
0.00 0.00 |
-1.30 -1.41 |
08:00:42 30.06.2026 |
-15.10 -13.98 |
-27.70 -22.97 |
-29.30 -23.98 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:02:58 30.06.2026 |
-0.03 -60.00 |
0.00 0.00 |
-0.03 -60.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.09 |
0.00 0.00 |
0.00 1.11 |
09:19:57 30.06.2026 |
0.03 35.80 |
0.00 0.00 |
-0.07 -37.85 |
||
|
Turbon AG DE0007504508 |
2.54 2.54 |
0.00 0.00 |
0.00 0.00 |
08:02:57 30.06.2026 |
0.52 25.74 |
0.00 0.00 |
0.20 8.55 |
||
|
UniCredit S.p.A. IT0005239360 |
78.56 76.45 |
0.00 0.00 |
2.11 2.76 |
19:57:43 30.06.2026 |
16.89 28.27 |
6.86 42.28 |
20.13 35.63 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
08:00:41 30.06.2026 |
-9.00 -12.86 |
0.00 0.00 |
0.50 0.83 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
0.00 0.00 |
0.00 0.00 |
09:19:57 30.06.2026 |
0.55 6.55 |
0.00 0.00 |
0.20 2.29 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
09:21:15 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.54 23.89 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.00 0.00 |
0.00 0.00 |
08:00:42 30.06.2026 |
-0.09 -20.67 |
0.00 0.00 |
-1.00 -75.19 |
