General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.07 |
1.05 1.05 |
-0.02 -1.87 |
08:03:49 27.04.2026 |
0.06 5.94 |
0.00 0.00 |
-0.10 -8.55 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.68 13.10 |
13.42 13.68 |
0.58 4.43 |
09:51:09 27.04.2026 |
-2.84 -17.47 |
0.76 6.00 |
1.72 14.70 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:07:27 27.04.2026 |
0.05 9’900.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.27 |
1.24 1.29 |
0.02 1.57 |
15:25:01 27.04.2026 |
0.01 0.78 |
0.00 0.00 |
-0.40 -23.53 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
09:10:21 27.04.2026 |
-0.48 -9.23 |
0.00 0.00 |
0.18 3.96 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.33 |
15:40:23 27.04.2026 |
0.01 150.00 |
0.00 0.00 |
0.00 -4.76 |
||
|
NorCom DE000A12UP37 |
1.48 1.46 |
1.48 1.48 |
0.02 1.64 |
08:03:48 27.04.2026 |
-0.01 -0.93 |
0.00 0.00 |
-1.44 -47.52 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
15:25:02 27.04.2026 |
-0.60 -3.26 |
0.00 0.00 |
-3.20 -15.24 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:05 27.04.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.82 4.80 |
4.82 4.82 |
0.02 0.42 |
17:20:02 27.04.2026 |
-1.23 -20.33 |
0.00 0.00 |
-0.88 -15.44 |
||
|
Panamax DE000A1R1C81 |
3.02 1.72 |
2.90 3.02 |
1.30 75.58 |
16:47:23 27.04.2026 |
-0.18 -9.47 |
0.00 0.00 |
-1.32 -43.42 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.61 0.60 |
0.61 0.61 |
0.01 1.68 |
08:17:26 27.04.2026 |
0.10 20.83 |
0.00 0.00 |
-0.37 -38.95 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.40 0.49 |
0.39 0.40 |
-0.09 -18.37 |
08:07:14 27.04.2026 |
-0.12 -21.05 |
0.00 0.00 |
-0.17 -27.42 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:17:25 27.04.2026 |
-0.09 -5.03 |
0.00 0.00 |
-0.03 -1.73 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.33 31.41 |
31.17 31.48 |
-0.08 -0.25 |
17:13:35 27.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.43 1.50 |
1.42 1.50 |
-0.07 -4.67 |
17:20:02 27.04.2026 |
0.34 30.63 |
0.00 0.00 |
0.55 61.11 |
||
|
REALTECH AG DE0007008906 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.82 |
09:08:56 27.04.2026 |
0.27 28.34 |
0.00 0.00 |
0.19 18.81 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
84.78 84.91 |
84.78 84.78 |
-0.13 -0.15 |
08:06:05 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
67.52 68.98 |
67.50 68.73 |
-1.46 -2.12 |
09:36:13 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:06:05 27.04.2026 |
-0.65 -4.55 |
0.00 0.00 |
-1.75 -11.36 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 -75.00 |
08:18:08 27.04.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.80 5.50 |
5.54 5.80 |
0.30 5.45 |
17:20:02 27.04.2026 |
-0.53 -8.76 |
0.00 0.00 |
1.62 41.54 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:42:37 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.01 6.67 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:05 27.04.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
106.40 108.00 |
106.40 106.40 |
-1.60 -1.48 |
08:17:26 27.04.2026 |
-5.60 -4.83 |
-13.20 -10.68 |
-17.60 -13.75 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:03:48 27.04.2026 |
-0.25 -83.44 |
0.00 0.00 |
0.00 0.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.09 |
0.10 0.10 |
0.01 11.76 |
09:34:34 27.04.2026 |
-0.05 -38.46 |
0.00 0.00 |
-0.11 -58.33 |
||
|
Turbon AG DE0007504508 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:03:49 27.04.2026 |
-0.58 -21.32 |
0.00 0.00 |
-0.60 -21.90 |
||
|
UniCredit S.p.A. IT0005239360 |
64.39 64.13 |
64.01 64.81 |
0.26 0.41 |
15:06:38 27.04.2026 |
-7.91 -11.02 |
6.86 42.28 |
13.99 28.04 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
73.80 73.40 |
73.80 73.80 |
0.40 0.54 |
08:17:26 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
9.00 14.52 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
09:34:34 27.04.2026 |
0.45 5.52 |
0.00 0.00 |
-1.20 -12.24 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:42:45 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.48 20.69 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:03:49 27.04.2026 |
-0.39 -44.83 |
0.00 0.00 |
-1.16 -70.73 |
