General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.94 0.94 |
0.94 0.94 |
0.01 0.53 |
08:03:11 25.02.2026 |
-0.14 -13.21 |
0.00 0.00 |
-0.56 -37.84 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
16.30 16.32 |
16.30 16.30 |
-0.02 -0.12 |
09:08:28 25.02.2026 |
2.90 21.04 |
2.30 15.99 |
3.94 30.93 |
||
|
Ming Le Sports DE000A2LQ728 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:14:17 25.02.2026 |
0.12 23’900.00 |
0.00 0.00 |
-0.98 -89.09 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.25 |
1.27 1.29 |
0.04 3.20 |
15:25:01 25.02.2026 |
-0.07 -5.30 |
0.00 0.00 |
-0.16 -11.35 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.66 4.82 |
4.66 4.66 |
-0.16 -3.32 |
09:16:35 25.02.2026 |
0.30 6.64 |
0.00 0.00 |
-0.33 -6.41 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:27:32 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 5.26 |
||
|
NorCom DE000A12UP37 |
1.34 1.33 |
1.34 1.34 |
0.01 0.75 |
08:03:11 25.02.2026 |
-0.69 -33.82 |
0.00 0.00 |
-1.67 -55.30 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.00 20.00 |
18.60 20.20 |
-1.00 -5.00 |
15:25:02 25.02.2026 |
0.60 3.28 |
0.00 0.00 |
-1.50 -7.35 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:10 25.02.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.58 5.45 |
4.58 5.45 |
-0.87 -15.96 |
17:20:01 25.02.2026 |
-0.50 -8.47 |
0.00 0.00 |
-0.50 -8.47 |
||
|
Panamax DE000A1R1C81 |
3.28 3.20 |
3.00 3.28 |
0.08 2.50 |
15:25:01 25.02.2026 |
1.00 52.63 |
0.00 0.00 |
1.87 181.55 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.73 0.69 |
0.67 0.78 |
0.04 5.80 |
21:52:43 25.02.2026 |
0.09 13.85 |
0.00 0.00 |
0.34 85.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:03:10 25.02.2026 |
-0.14 -17.65 |
0.00 0.00 |
-0.31 -32.98 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.99 |
1.79 1.79 |
-0.20 -10.05 |
08:03:11 25.02.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.21 -10.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.21 36.18 |
36.21 36.21 |
0.03 0.08 |
08:04:10 25.02.2026 |
1.03 2.88 |
-0.96 -2.54 |
-0.18 -0.49 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.30 1.20 |
1.11 1.30 |
0.10 8.33 |
09:48:41 25.02.2026 |
0.39 41.62 |
0.00 0.00 |
0.20 18.02 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.67 82.00 |
82.67 82.67 |
0.67 0.82 |
08:01:48 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
65.15 65.30 |
65.15 65.15 |
-0.15 -0.23 |
08:04:10 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:04:10 25.02.2026 |
-0.40 -2.72 |
0.00 0.00 |
0.20 1.42 |
||
|
Schumag AG DE0007216707 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
09:15:12 25.02.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.40 6.25 |
6.10 6.40 |
0.15 2.40 |
17:20:01 25.02.2026 |
3.08 95.65 |
0.00 0.00 |
3.84 156.10 |
||
|
Sino-German United AG DE000SGU8886 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
09:19:43 25.02.2026 |
0.02 12.50 |
0.00 0.00 |
-0.01 -5.26 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
14:10:57 25.02.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
124.40 125.60 |
124.40 124.40 |
-1.20 -0.96 |
08:03:10 25.02.2026 |
9.60 8.28 |
-2.00 -1.57 |
-1.00 -0.79 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.09 |
0.09 0.20 |
0.11 122.22 |
20:13:32 25.02.2026 |
-0.45 -81.82 |
0.00 0.00 |
0.01 11.11 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.16 |
0.13 0.13 |
-0.03 -18.52 |
09:16:35 25.02.2026 |
0.00 -0.62 |
0.00 0.00 |
-0.13 -44.83 |
||
|
Turbon AG DE0007504508 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:03:10 25.02.2026 |
-0.58 -18.24 |
0.00 0.00 |
-0.20 -7.14 |
||
|
UniCredit S.p.A. IT0005239360 |
73.86 72.64 |
72.89 74.10 |
1.22 1.68 |
13:43:08 25.02.2026 |
10.71 16.96 |
6.86 42.28 |
26.13 54.74 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:03:11 25.02.2026 |
8.50 11.72 |
0.00 0.00 |
30.00 58.82 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:04:10 25.02.2026 |
-0.55 -6.15 |
0.00 0.00 |
-1.50 -15.15 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:20:36 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.78 38.61 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.86 0.86 |
0.86 0.86 |
0.01 0.58 |
08:03:11 25.02.2026 |
-0.32 -27.12 |
0.00 0.00 |
-0.89 -50.86 |
