General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
5.46 | 5.48 | 5.46 | 5.46 | -0.02 | -0.36 |
08:01 17.02.2025 |
81’038.56 CHF | ||
|
EnBW DE0005220008 |
64.00 | 63.00 | 64.00 | 64.00 | 1.00 | 1.59 |
08:03 17.02.2025 |
16’169.76 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.75 | 0.00 | 0.00 | 0.03 | 4.00 |
09:11 14.02.2025 |
6’887.74 CHF | ||
|
GSW Immobilien DE000GSW1111 |
77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 |
08:16 17.02.2025 |
4’122.36 CHF | ||
|
Mainova DE0006553464 |
360.00 | 350.00 | 360.00 | 360.00 | 10.00 | 2.86 |
08:02 17.02.2025 |
1’838.19 CHF | ||
|
GELSENWASSER DE0007760001 |
510.00 | 505.00 | 510.00 | 510.00 | 5.00 | 0.99 |
08:03 17.02.2025 |
1’639.77 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.72 | 8.71 | 0.00 | 0.00 | 0.01 | 0.11 |
08:59 14.02.2025 |
1’298.28 CHF | ||
|
KSB DE0006292006 |
715.00 | 720.00 | 715.00 | 715.00 | -5.00 | -0.69 |
08:01 17.02.2025 |
1’142.09 CHF | ||
|
KSB DE0006292030 |
668.00 | 660.00 | 668.00 | 668.00 | 8.00 | 1.21 |
08:03 17.02.2025 |
1’142.09 CHF | ||
|
Hermle DE0006052830 |
158.50 | 161.00 | 158.50 | 158.50 | -2.50 | -1.55 |
08:08 17.02.2025 |
760.40 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 93.80 | 92.00 | 92.00 | -1.80 | -1.92 |
08:03 17.02.2025 |
569.27 CHF | ||
|
Energiekontor DE0005313506 |
42.50 | 42.15 | 42.50 | 42.50 | 0.35 | 0.83 |
08:00 17.02.2025 |
556.46 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:16 17.02.2025 |
279.68 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.15 | 37.65 | 37.15 | 37.15 | -0.50 | -1.33 |
08:03 17.02.2025 |
272.71 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:19 17.02.2025 |
192.85 CHF | ||
|
Allgeier DE000A2GS633 |
15.15 | 14.95 | 15.15 | 15.15 | 0.20 | 1.34 |
08:06 17.02.2025 |
164.72 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.88 | 1.90 | 1.88 | 1.88 | -0.02 | -1.26 |
08:03 17.02.2025 |
145.73 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.35 | 0.00 | 0.00 | -0.30 | -4.72 |
09:28 12.02.2025 |
117.62 CHF | ||
|
FRIWO DE0006201106 |
13.10 | 15.60 | 13.10 | 13.10 | -2.50 | -16.03 |
08:15 17.02.2025 |
112.32 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.55 | 1.60 | 1.55 | 1.55 | -0.05 | -3.13 |
08:06 17.02.2025 |
77.00 CHF | ||
|
KAP DE0006208408 |
9.75 | 9.50 | 0.00 | 0.00 | 0.25 | 2.63 |
09:13 14.02.2025 |
72.27 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:05 17.02.2025 |
65.99 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.26 | 0.28 | 0.28 | 0.02 | 7.27 |
08:03 17.02.2025 |
61.42 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:59 17.02.2025 |
58.23 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:03 17.02.2025 |
55.26 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.06 | 4.02 | 4.06 | 4.06 | 0.04 | 1.00 |
08:03 17.02.2025 |
36.20 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.25 | 8.30 | 8.30 | 0.05 | 0.61 |
08:59 17.02.2025 |
32.36 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.63 | 1.62 | 1.63 | 1.63 | 0.01 | 0.62 |
08:10 17.02.2025 |
29.16 CHF | ||
|
Klassik Radio DE0007857476 |
3.66 | 3.64 | 3.66 | 3.66 | 0.02 | 0.55 |
08:06 17.02.2025 |
17.59 CHF | ||
|
LS telcom DE0005754402 |
2.94 | 3.08 | 2.94 | 2.94 | -0.14 | -4.55 |
08:59 17.02.2025 |
16.96 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.37 | 1.38 | 1.37 | 1.37 | -0.01 | -0.72 |
08:06 17.02.2025 |
15.95 CHF | ||
|
FORIS DE0005775803 |
3.38 | 3.36 | 3.38 | 3.38 | 0.02 | 0.60 |
08:20 17.02.2025 |
15.32 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.93 | 2.02 | 2.02 | 0.09 | 4.66 |
08:10 17.02.2025 |
11.73 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -0.72 |
08:20 17.02.2025 |
11.39 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.30 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
17.70 | 18.80 | 17.70 | 17.70 | -1.10 | -5.85 |
08:03 17.02.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 17.02.2025 |
1.44 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
