General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.90 | 5.00 | 4.90 | 5.00 | -0.10 | -2.00 |
21:38 24.01.2025 |
73’359.48 CHF | ||
|
EnBW DE0005220008 |
61.00 | 61.80 | 61.00 | 62.00 | -0.80 | -1.29 |
15:13 24.01.2025 |
16’487.03 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
09:43 24.01.2025 |
6’977.68 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 80.00 | 68.00 | 68.00 | -12.00 | -15.00 |
08:16 24.01.2025 |
3’665.58 CHF | ||
|
Mainova DE0006553464 |
338.00 | 350.00 | 338.00 | 338.00 | -12.00 | -3.43 |
08:05 24.01.2025 |
1’787.38 CHF | ||
|
GELSENWASSER DE0007760001 |
500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00 |
08:00 24.01.2025 |
1’634.70 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.58 | 8.53 | 0.00 | 0.00 | 0.05 | 0.59 |
08:59 23.01.2025 |
1’303.09 CHF | ||
|
KSB DE0006292006 |
645.00 | 660.00 | 645.00 | 645.00 | -15.00 | -2.27 |
10:35 24.01.2025 |
1’047.23 CHF | ||
|
KSB DE0006292030 |
612.00 | 614.00 | 612.00 | 612.00 | -2.00 | -0.33 |
08:00 24.01.2025 |
1’047.23 CHF | ||
|
Hermle DE0006052830 |
161.00 | 164.50 | 161.00 | 164.00 | -3.50 | -2.13 |
21:21 24.01.2025 |
765.64 CHF | ||
|
adesso DE000A0Z23Q5 |
93.50 | 91.70 | 91.00 | 93.50 | 1.80 | 1.96 |
10:10 24.01.2025 |
584.35 CHF | ||
|
Energiekontor DE0005313506 |
43.35 | 42.15 | 42.85 | 43.35 | 1.20 | 2.85 |
11:32 24.01.2025 |
574.89 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 |
19:06 24.01.2025 |
279.26 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.00 | 36.40 | 37.00 | 37.00 | 0.60 | 1.65 |
08:00 24.01.2025 |
277.51 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.00 | 12.00 | 12.00 | 13.00 | 1.00 | 8.33 |
13:13 24.01.2025 |
217.61 CHF | ||
|
Allgeier DE000A2GS633 |
14.65 | 14.50 | 14.55 | 14.65 | 0.15 | 1.03 |
14:39 24.01.2025 |
158.76 CHF | ||
|
FRIWO DE0006201106 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:02 24.01.2025 |
156.21 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 |
08:00 24.01.2025 |
144.41 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 |
09:49 24.01.2025 |
122.35 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:43 24.01.2025 |
72.03 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.46 | 1.40 | 1.46 | 1.46 | 0.06 | 4.29 |
08:01 24.01.2025 |
69.02 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 0.00 |
17:43 24.01.2025 |
68.32 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 24.01.2025 |
58.64 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:00 24.01.2025 |
56.04 CHF | ||
|
Global Fashion Group LU2010095458 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:00 24.01.2025 |
49.41 CHF | ||
|
Dierig DE0005580005 |
8.85 | 8.85 | 8.75 | 8.85 | 0.00 | 0.00 |
15:29 24.01.2025 |
34.73 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.82 | 3.86 | 3.82 | 3.82 | -0.04 | -1.04 |
08:00 24.01.2025 |
34.40 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.89 | 1.89 | 1.83 | 1.89 | 0.00 | 0.00 |
18:40 24.01.2025 |
34.26 CHF | ||
|
LS telcom DE0005754402 |
3.02 | 3.00 | 2.98 | 3.02 | 0.02 | 0.67 |
15:29 24.01.2025 |
16.75 CHF | ||
|
Klassik Radio DE0007857476 |
3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 0.00 |
08:01 24.01.2025 |
16.34 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 |
08:01 24.01.2025 |
16.17 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.22 | 2.40 | 2.22 | 2.22 | -0.18 | -7.50 |
08:02 24.01.2025 |
13.58 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.62 | 2.58 | 2.64 | 0.02 | 0.76 |
12:16 24.01.2025 |
11.64 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.47 | 0.45 | 0.45 | -0.02 | -3.43 |
08:20 24.01.2025 |
7.44 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.00 | 5.80 | 0.00 | 0.00 | 0.20 | 3.45 |
12:54 30.12.2024 |
2.42 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:00 24.01.2025 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -10.00 |
21:06 24.01.2025 |
1.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -99.99 |
23:20 15.02.2024 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
