General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.60 | 67.40 | 66.60 | 66.60 | -0.80 | -1.19 |
08:01 07.01.2026 |
20’759.37 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 0.66 |
08:08 07.01.2026 |
6’188.73 CHF | ||
|
GSW Immobilien DE000GSW1111 |
62.00 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.01.2026 |
3’268.35 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:01 07.01.2026 |
2’109.21 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 525.00 | 550.00 | 550.00 | 25.00 | 4.76 |
08:25 07.01.2026 |
1’678.54 CHF | ||
|
KSB DE0006292006 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
08:01 07.01.2026 |
1’559.83 CHF | ||
|
KSB DE0006292030 |
960.00 | 950.00 | 960.00 | 960.00 | 10.00 | 1.05 |
08:01 07.01.2026 |
1’559.83 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.31 | 6.24 | 0.00 | 0.00 | 0.07 | 1.12 |
08:59 06.01.2026 |
852.96 CHF | ||
|
Hermle DE0006052830 |
152.00 | 153.00 | 152.00 | 152.00 | -1.00 | -0.65 |
08:00 07.01.2026 |
699.90 CHF | ||
|
adesso DE000A0Z23Q5 |
88.70 | 89.90 | 88.70 | 88.70 | -1.20 | -1.33 |
08:01 07.01.2026 |
538.72 CHF | ||
|
Energiekontor DE0005313506 |
37.70 | 37.45 | 37.70 | 37.70 | 0.25 | 0.67 |
08:00 07.01.2026 |
474.13 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:08 07.01.2026 |
327.40 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.40 | 41.80 | 41.40 | 41.40 | -0.40 | -0.96 |
08:01 07.01.2026 |
287.84 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 07.01.2026 |
261.62 CHF | ||
|
Allgeier DE000A2GS633 |
20.70 | 20.60 | 20.70 | 20.70 | 0.10 | 0.49 |
08:01 07.01.2026 |
232.14 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.20 | 11.00 | 0.00 | 0.00 | 0.20 | 1.82 |
08:00 07.01.2026 |
201.01 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.57 | 1.59 | 1.57 | 1.57 | -0.02 | -1.13 |
08:01 07.01.2026 |
116.68 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.81 | 1.80 | 1.81 | 1.81 | 0.01 | 0.56 |
08:01 07.01.2026 |
85.06 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.80 | 0.00 | 0.00 | -0.20 | -2.94 |
07:30 07.01.2026 |
68.18 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:01 07.01.2026 |
59.14 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.39 |
08:01 07.01.2026 |
55.65 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 07.01.2026 |
53.99 CHF | ||
|
FRIWO DE0006201106 |
6.15 | 6.10 | 6.15 | 6.15 | 0.05 | 0.82 |
08:00 07.01.2026 |
51.32 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.58 | 3.57 | 3.58 | 3.58 | 0.01 | 0.28 |
08:00 07.01.2026 |
31.37 CHF | ||
|
Dierig DE0005580005 |
7.95 | 8.00 | 0.00 | 0.00 | -0.05 | -0.63 |
07:36 07.01.2026 |
30.91 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.78 | 0.00 | 0.00 | -0.06 | -1.59 |
07:36 07.01.2026 |
21.01 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.91 | 0.88 | 0.91 | 0.91 | 0.04 | 4.00 |
08:07 07.01.2026 |
16.22 CHF | ||
|
FORIS DE0005775803 |
3.40 | 3.22 | 3.40 | 3.40 | 0.18 | 5.59 |
08:10 07.01.2026 |
14.23 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:01 07.01.2026 |
13.46 CHF | ||
|
KAP DE0006208408 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 07.01.2026 |
12.72 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.92 | 1.95 | 1.95 | 0.03 | 1.56 |
08:00 07.01.2026 |
11.49 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 0.52 |
08:01 07.01.2026 |
10.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.44 | 0.41 | 0.41 | -0.03 | -6.14 |
08:10 07.01.2026 |
6.90 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:01 07.01.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:17 07.01.2026 |
1.77 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.24 | 0.21 | 0.21 | -0.03 | -12.50 |
08:00 07.01.2026 |
1.41 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
07:30 07.01.2026 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
