General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.60 | 67.80 | 67.60 | 67.60 | -0.20 | -0.29 |
08:03 25.02.2026 |
20’118.69 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:04 25.02.2026 |
5’648.48 CHF | ||
|
GSW Immobilien DE000GSW1111 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:16 25.02.2026 |
3’359.81 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:03 25.02.2026 |
2’189.82 CHF | ||
|
KSB DE0006292006 |
1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.00 | 0.00 |
08:03 25.02.2026 |
1’749.44 CHF | ||
|
KSB DE0006292030 |
1070.00 | 1085.00 | 1070.00 | 1070.00 | -15.00 | -1.38 |
08:03 25.02.2026 |
1’749.44 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:03 25.02.2026 |
1’708.58 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.12 | 7.16 | 0.00 | 0.00 | -0.04 | -0.56 |
09:29 25.02.2026 |
956.36 CHF | ||
|
Hermle DE0006052830 |
159.00 | 160.00 | 159.00 | 159.00 | -1.00 | -0.63 |
08:03 25.02.2026 |
725.04 CHF | ||
|
Energiekontor DE0005313506 |
37.45 | 37.60 | 37.45 | 37.45 | -0.15 | -0.40 |
08:03 25.02.2026 |
470.62 CHF | ||
|
adesso DE000A0Z23Q5 |
56.80 | 61.10 | 56.80 | 57.80 | -4.30 | -7.04 |
14:17 25.02.2026 |
356.44 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.80 | 21.00 | 21.00 | 21.80 | 0.80 | 3.81 |
13:52 25.02.2026 |
349.92 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.10 | 45.50 | 45.60 | 46.90 | 0.60 | 1.32 |
21:03 25.02.2026 |
312.99 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.30 | 6.25 | 6.35 | 0.05 | 0.79 |
15:28 25.02.2026 |
283.53 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 13.10 | 0.00 | 0.00 | -0.30 | -2.29 |
19:13 25.02.2026 |
251.53 CHF | ||
|
Allgeier DE000A2GS633 |
16.80 | 17.35 | 16.80 | 16.80 | -0.55 | -3.17 |
08:03 25.02.2026 |
183.57 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:03 25.02.2026 |
117.03 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:03 25.02.2026 |
85.22 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.20 | 7.30 | 7.30 | 0.10 | 1.39 |
08:16 25.02.2026 |
63.27 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:03 25.02.2026 |
55.28 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -3.44 |
08:03 25.02.2026 |
53.94 CHF | ||
|
infas DE0006097108 |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 |
15:25 25.02.2026 |
51.71 CHF | ||
|
FRIWO DE0006201106 |
6.20 | 6.05 | 6.20 | 6.20 | 0.15 | 2.48 |
08:03 25.02.2026 |
50.32 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.60 | 2.68 | 2.52 | 2.76 | -0.08 | -2.99 |
17:30 25.02.2026 |
34.69 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.35 | 8.30 | 8.40 | 0.05 | 0.60 |
15:25 25.02.2026 |
31.43 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.58 | 3.55 | 3.55 | 3.58 | 0.03 | 0.85 |
16:45 25.02.2026 |
30.58 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 3.50 | 3.62 | 0.00 | 0.00 |
15:25 25.02.2026 |
19.76 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 3.26 | 2.98 | 2.98 | -0.28 | -8.59 |
08:03 25.02.2026 |
14.87 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.77 | 0.76 | 0.84 | 0.08 | 9.80 |
18:58 25.02.2026 |
13.30 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
17:20 25.02.2026 |
13.17 CHF | ||
|
KAP DE0006208408 |
1.84 | 1.80 | 1.84 | 1.84 | 0.04 | 2.22 |
09:16 25.02.2026 |
13.11 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.99 | 2.02 | 2.02 | 0.03 | 1.51 |
08:03 25.02.2026 |
11.27 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 |
17:20 25.02.2026 |
7.13 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.80 | 20.60 | 20.60 | 20.80 | 0.20 | 0.97 |
13:27 25.02.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:22 25.02.2026 |
1.74 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.22 | 0.19 | 0.19 | -0.04 | -17.41 |
08:03 25.02.2026 |
1.63 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -10.00 |
14:24 25.02.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
