General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.60 | 67.00 | 66.60 | 66.60 | -0.40 | -0.60 |
08:05 13.10.2026 |
20’486.22 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:06 13.10.2026 |
5’729.65 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:16 13.10.2026 |
3’246.52 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:05 13.10.2026 |
2’363.87 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:02 13.10.2026 |
1’696.89 CHF | ||
|
KSB DE0006292006 |
830.00 | 830.00 | 830.00 | 830.00 | 0.00 | 0.00 |
08:05 13.10.2026 |
1’328.92 CHF | ||
|
KSB DE0006292030 |
799.00 | 806.00 | 799.00 | 799.00 | -7.00 | -0.87 |
08:05 13.10.2026 |
1’328.92 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.17 | 8.39 | 0.00 | 0.00 | -0.22 | -2.62 |
10:29 12.10.2026 |
1’238.31 CHF | ||
|
Hermle DE0006052830 |
183.00 | 181.00 | 183.00 | 183.00 | 2.00 | 1.10 |
08:01 13.10.2026 |
849.90 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:16 13.10.2026 |
459.62 CHF | ||
|
adesso DE000A0Z23Q5 |
65.00 | 64.30 | 62.70 | 65.00 | 0.70 | 1.09 |
10:43 13.10.2026 |
382.52 CHF | ||
|
Energiekontor DE0005313506 |
23.80 | 23.90 | 23.80 | 23.80 | -0.10 | -0.42 |
08:02 13.10.2026 |
308.89 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.00 | 44.30 | 44.30 | 0.30 | 0.68 |
08:05 13.10.2026 |
307.08 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.20 | 12.40 | 0.00 | 0.00 | -1.20 | -9.68 |
07:39 13.10.2026 |
228.13 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
08:06 13.10.2026 |
222.94 CHF | ||
|
Allgeier DE000A2GS633 |
13.35 | 13.55 | 13.35 | 13.35 | -0.20 | -1.48 |
08:02 13.10.2026 |
141.86 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:05 13.10.2026 |
116.61 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:02 13.10.2026 |
95.37 CHF | ||
|
Global Fashion Group LU2010095458 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.48 |
08:05 13.10.2026 |
88.18 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:05 13.10.2026 |
62.78 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
09:55 13.10.2026 |
54.49 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
6.04 | 5.98 | 6.04 | 6.04 | 0.06 | 1.00 |
08:02 13.10.2026 |
53.02 CHF | ||
|
ALBA DE0006209901 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
11:07 13.10.2026 |
51.78 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
09:55 13.10.2026 |
31.53 CHF | ||
|
FRIWO DE0006201106 |
3.22 | 3.52 | 3.22 | 3.22 | -0.30 | -8.52 |
08:07 13.10.2026 |
30.12 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.46 | 3.56 | 3.60 | 0.14 | 4.05 |
09:55 13.10.2026 |
19.42 CHF | ||
|
Klassik Radio DE0007857476 |
3.44 | 3.42 | 3.44 | 3.44 | 0.02 | 0.58 |
08:05 13.10.2026 |
15.82 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.35 | 1.38 | 1.38 | 0.03 | 2.22 |
08:02 13.10.2026 |
15.50 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.92 | 2.82 | 2.92 | 0.00 | 0.00 |
09:15 13.10.2026 |
12.77 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 |
08:16 13.10.2026 |
11.00 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:05 13.10.2026 |
10.50 CHF | ||
|
KAP DE0006208408 |
1.10 | 1.12 | 0.00 | 0.00 | -0.02 | -1.79 |
09:02 13.10.2026 |
8.46 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
09:15 13.10.2026 |
4.71 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:39 13.10.2026 |
2.65 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:05 13.10.2026 |
1.86 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:02 13.10.2026 |
0.60 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:16 13.10.2026 |
0.59 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
