General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
70.00 | 69.20 | 0.00 | 0.00 | 0.80 | 1.16 |
13:21 09.06.2026 |
20’875.42 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.69 | 0.71 | 0.00 | 0.00 | -0.02 | -2.13 |
08:10 09.06.2026 |
5’555.47 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 09.06.2026 |
3’553.04 CHF | ||
|
Mainova DE0006553464 |
356.00 | 360.00 | 0.00 | 0.00 | -4.00 | -1.11 |
08:02 09.06.2026 |
2’213.59 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 560.00 | 0.00 | 0.00 | -20.00 | -3.57 |
08:01 09.06.2026 |
1’774.66 CHF | ||
|
KSB DE0006292006 |
878.00 | 866.00 | 0.00 | 0.00 | 12.00 | 1.39 |
08:02 09.06.2026 |
1’361.77 CHF | ||
|
KSB DE0006292030 |
808.00 | 794.00 | 0.00 | 0.00 | 14.00 | 1.76 |
08:02 09.06.2026 |
1’361.77 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.02 | 8.19 | 0.00 | 0.00 | -0.17 | -2.08 |
10:29 09.06.2026 |
1’159.57 CHF | ||
|
Hermle DE0006052830 |
174.50 | 169.50 | 0.00 | 0.00 | 5.00 | 2.95 |
08:02 09.06.2026 |
781.31 CHF | ||
|
Energiekontor DE0005313506 |
41.30 | 42.80 | 0.00 | 0.00 | -1.50 | -3.50 |
18:18 09.06.2026 |
551.51 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:42 09.06.2026 |
464.03 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.20 | 55.00 | 0.00 | 0.00 | -0.80 | -1.45 |
18:18 09.06.2026 |
382.70 CHF | ||
|
adesso DE000A0Z23Q5 |
53.40 | 56.30 | 0.00 | 0.00 | -2.90 | -5.15 |
18:10 09.06.2026 |
331.37 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 09.06.2026 |
235.27 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.70 | 12.00 | 0.00 | 0.00 | -0.30 | -2.50 |
20:00 09.06.2026 |
233.39 CHF | ||
|
Allgeier DE000A2GS633 |
15.90 | 16.10 | 0.00 | 0.00 | -0.20 | -1.24 |
08:01 09.06.2026 |
164.39 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.81 | 0.00 | 0.00 | 0.01 | 0.55 |
21:07 09.06.2026 |
126.96 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.48 | 0.00 | 0.00 | -0.01 | -2.52 |
17:56 09.06.2026 |
101.05 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.06.2026 |
79.73 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.70 | 0.00 | 0.00 | 0.10 | 1.49 |
08:16 09.06.2026 |
60.78 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 10.06.2026 |
56.42 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.78 | 0.00 | 0.00 | 0.02 | 0.72 |
08:02 09.06.2026 |
56.28 CHF | ||
|
FRIWO DE0006201106 |
4.54 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.06.2026 |
38.80 CHF | ||
|
Dierig DE0005580005 |
7.95 | 8.00 | 0.00 | 0.00 | -0.05 | -0.63 |
07:12 10.06.2026 |
30.45 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.36 | 3.47 | 0.00 | 0.00 | -0.11 | -3.17 |
08:01 09.06.2026 |
28.92 CHF | ||
|
LS telcom DE0005754402 |
3.93 | 4.01 | 0.00 | 0.00 | -0.08 | -2.00 |
15:25 09.06.2026 |
21.36 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.52 | 1.52 | 0.00 | 0.00 | 0.01 | 0.33 |
08:01 09.06.2026 |
17.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.06.2026 |
13.61 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 09.06.2026 |
13.14 CHF | ||
|
KAP DE0006208408 |
1.74 | 1.73 | 0.00 | 0.00 | 0.01 | 0.58 |
11:20 09.06.2026 |
13.10 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.78 | 0.74 | 0.00 | 0.00 | 0.04 | 5.41 |
19:12 09.06.2026 |
13.00 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 2.16 | 0.00 | 0.00 | -0.06 | -2.78 |
08:02 09.06.2026 |
12.31 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 09.06.2026 |
5.71 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.40 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 09.06.2026 |
3.17 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 19.00 | 0.00 | 0.00 | -0.40 | -2.11 |
08:02 09.06.2026 |
1.75 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
19:27 09.06.2026 |
1.17 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.06.2026 |
1.11 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
