General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.20 | 68.00 | 67.20 | 67.20 | -0.80 | -1.18 |
08:00 09.10.2025 |
20’259.02 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:07 09.10.2025 |
6’524.98 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 09.10.2025 |
3’646.35 CHF | ||
|
Mainova DE0006553464 |
332.00 | 332.00 | 332.00 | 332.00 | 0.00 | 0.00 |
08:00 09.10.2025 |
2’065.12 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 570.00 | 555.00 | 555.00 | -15.00 | -2.63 |
08:00 09.10.2025 |
1’811.28 CHF | ||
|
KSB DE0006292006 |
910.00 | 925.00 | 910.00 | 910.00 | -15.00 | -1.62 |
08:00 09.10.2025 |
1’466.94 CHF | ||
|
KSB DE0006292030 |
886.00 | 892.00 | 886.00 | 886.00 | -6.00 | -0.67 |
08:00 09.10.2025 |
1’466.94 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.89 | 6.76 | 0.00 | 0.00 | 0.13 | 1.92 |
09:59 09.10.2025 |
913.28 CHF | ||
|
Hermle DE0006052830 |
153.00 | 152.00 | 152.50 | 153.00 | 1.00 | 0.66 |
16:43 09.10.2025 |
722.77 CHF | ||
|
Energiekontor DE0005313506 |
42.75 | 46.15 | 42.75 | 47.00 | -3.40 | -7.37 |
19:32 09.10.2025 |
607.25 CHF | ||
|
adesso DE000A0Z23Q5 |
98.20 | 99.00 | 98.20 | 98.20 | -0.80 | -0.81 |
08:00 09.10.2025 |
590.96 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.00 | 40.40 | 41.00 | 41.20 | 0.60 | 1.49 |
12:30 09.10.2025 |
289.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.00 | 6.00 | 6.15 | 0.10 | 1.67 |
16:55 09.10.2025 |
273.82 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 15.90 | 14.10 | 14.10 | -1.80 | -11.32 |
13:43 09.10.2025 |
260.98 CHF | ||
|
Allgeier DE000A2GS633 |
17.40 | 17.60 | 17.30 | 17.40 | -0.20 | -1.14 |
17:23 09.10.2025 |
188.78 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.70 | 6.30 | 0.00 | 0.00 | 0.40 | 6.35 |
09:16 03.10.2025 |
128.61 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.64 | 1.64 | 1.65 | 0.01 | 0.73 |
19:41 09.10.2025 |
121.31 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.10 | 1.96 | 2.00 | 2.10 | 0.14 | 7.14 |
11:00 09.10.2025 |
92.71 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | 0.00 | -0.33 |
08:00 09.10.2025 |
69.85 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.40 | 6.45 | 6.65 | 0.10 | 1.56 |
20:23 09.10.2025 |
63.32 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.06 | 3.04 | 3.04 | -0.02 | -0.65 |
08:00 09.10.2025 |
61.28 CHF | ||
|
KAP DE0006208408 |
7.60 | 7.80 | 7.60 | 7.60 | -0.20 | -2.56 |
09:09 09.10.2025 |
57.59 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:29 09.10.2025 |
55.82 CHF | ||
|
FRIWO DE0006201106 |
6.25 | 6.05 | 6.25 | 6.25 | 0.20 | 3.31 |
08:05 09.10.2025 |
50.26 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.83 | 3.85 | 3.83 | 3.83 | -0.02 | -0.52 |
08:00 09.10.2025 |
34.52 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 09.10.2025 |
32.53 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.76 | 3.80 | 3.82 | 0.06 | 1.60 |
15:29 09.10.2025 |
21.83 CHF | ||
|
FORIS DE0005775803 |
3.64 | 3.66 | 3.64 | 3.68 | -0.02 | -0.55 |
17:20 09.10.2025 |
16.25 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.71 |
08:05 09.10.2025 |
15.74 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 |
11:03 09.10.2025 |
15.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:05 09.10.2025 |
14.94 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.04 | 2.12 | 2.04 | 2.14 | -0.08 | -3.77 |
17:17 09.10.2025 |
12.74 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.51 | 0.50 | 0.48 | 0.51 | 0.01 | 2.00 |
17:20 09.10.2025 |
8.06 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
16:22 28.08.2025 |
2.53 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:00 09.10.2025 |
1.82 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 16.67 |
17:05 09.10.2025 |
1.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
