General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.60 | 71.40 | 0.00 | 0.00 | -1.80 | -2.52 |
08:04 03.02.2026 |
21’126.05 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 03.02.2026 |
5’719.06 CHF | ||
|
GSW Immobilien DE000GSW1111 |
67.00 | 64.00 | 0.00 | 0.00 | 3.00 | 4.69 |
14:20 03.02.2026 |
3’326.99 CHF | ||
|
Mainova DE0006553464 |
380.00 | 360.00 | 0.00 | 0.00 | 20.00 | 5.56 |
19:47 03.02.2026 |
2’202.31 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1010.00 | 0.00 | 0.00 | 80.00 | 7.92 |
21:53 03.02.2026 |
1’774.68 CHF | ||
|
KSB DE0006292030 |
1120.00 | 1105.00 | 0.00 | 0.00 | 15.00 | 1.36 |
13:17 03.02.2026 |
1’774.68 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 525.00 | 0.00 | 0.00 | 5.00 | 0.95 |
08:05 03.02.2026 |
1’655.26 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.55 | 6.49 | 0.00 | 0.00 | 0.06 | 0.92 |
09:29 03.02.2026 |
871.20 CHF | ||
|
Hermle DE0006052830 |
159.50 | 164.00 | 0.00 | 0.00 | -4.50 | -2.74 |
08:04 03.02.2026 |
752.10 CHF | ||
|
Energiekontor DE0005313506 |
38.60 | 38.10 | 0.00 | 0.00 | 0.50 | 1.31 |
14:43 03.02.2026 |
488.00 CHF | ||
|
adesso DE000A0Z23Q5 |
79.80 | 80.10 | 0.00 | 0.00 | -0.30 | -0.37 |
08:04 03.02.2026 |
467.19 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:18 03.02.2026 |
355.14 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.90 | 44.00 | 0.00 | 0.00 | 0.90 | 2.05 |
10:35 03.02.2026 |
307.21 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.80 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:23 03.02.2026 |
262.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 03.02.2026 |
245.41 CHF | ||
|
Allgeier DE000A2GS633 |
20.90 | 22.20 | 0.00 | 0.00 | -1.30 | -5.86 |
18:30 03.02.2026 |
239.47 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.68 | 0.00 | 0.00 | -0.04 | -2.38 |
08:04 03.02.2026 |
120.76 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.76 | 1.80 | 0.00 | 0.00 | -0.04 | -2.22 |
08:05 03.02.2026 |
81.15 CHF | ||
|
FRIWO DE0006201106 |
10.00 | 11.50 | 0.00 | 0.00 | -1.50 | -13.04 |
08:04 03.02.2026 |
76.89 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.29 | 0.00 | 0.00 | -0.01 | -2.77 |
13:21 03.02.2026 |
62.63 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.40 | 0.00 | 0.00 | 0.30 | 4.69 |
08:16 03.02.2026 |
57.76 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.78 | 0.00 | 0.00 | -0.04 | -1.44 |
08:04 03.02.2026 |
55.60 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:10 04.02.2026 |
52.83 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.54 | 3.55 | 0.00 | 0.00 | -0.01 | -0.28 |
08:05 03.02.2026 |
31.02 CHF | ||
|
Dierig DE0005580005 |
7.95 | 8.00 | 0.00 | 0.00 | -0.05 | -0.63 |
07:10 04.02.2026 |
30.67 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.60 | 0.00 | 0.00 | -0.02 | -0.56 |
07:10 04.02.2026 |
19.66 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.85 | 1.63 | 0.00 | 0.00 | 0.22 | 13.50 |
11:08 03.02.2026 |
18.32 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.93 | 0.00 | 0.00 | -0.17 | -18.28 |
17:35 03.02.2026 |
16.26 CHF | ||
|
Klassik Radio DE0007857476 |
3.20 | 3.26 | 0.00 | 0.00 | -0.06 | -1.84 |
08:05 03.02.2026 |
14.34 CHF | ||
|
FORIS DE0005775803 |
3.02 | 3.00 | 0.00 | 0.00 | 0.02 | 0.67 |
17:20 03.02.2026 |
13.18 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.80 | 0.00 | 0.00 | -0.04 | -2.22 |
12:02 03.02.2026 |
12.82 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 1.98 | 0.00 | 0.00 | 0.04 | 2.02 |
08:04 03.02.2026 |
11.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.53 | 0.00 | 0.00 | -0.03 | -5.66 |
17:20 03.02.2026 |
8.01 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.80 | 21.00 | 0.00 | 0.00 | -0.20 | -0.95 |
16:33 03.02.2026 |
1.93 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 03.02.2026 |
1.75 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 |
20:54 03.02.2026 |
1.50 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00 |
20:10 03.02.2026 |
1.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
