General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.80 | 67.20 | 67.80 | 67.80 | 0.60 | 0.89 |
08:00 21.07.2026 |
20’607.78 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:02 21.07.2026 |
5’735.18 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 21.07.2026 |
3’673.80 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 21.07.2026 |
2’515.26 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 540.00 | 545.00 | 545.00 | 5.00 | 0.93 |
08:00 21.07.2026 |
1’718.89 CHF | ||
|
KSB DE0006292006 |
906.00 | 922.00 | 906.00 | 906.00 | -16.00 | -1.74 |
08:00 21.07.2026 |
1’382.01 CHF | ||
|
KSB DE0006292030 |
808.00 | 811.00 | 797.00 | 808.00 | -3.00 | -0.37 |
15:15 21.07.2026 |
1’382.01 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.87 | 7.64 | 0.00 | 0.00 | 0.23 | 3.01 |
10:29 20.07.2026 |
1’098.16 CHF | ||
|
Hermle DE0006052830 |
177.00 | 175.00 | 172.00 | 177.00 | 2.00 | 1.14 |
09:52 21.07.2026 |
798.68 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 10.10 | 10.20 | 0.10 | 0.99 |
16:20 21.07.2026 |
461.52 CHF | ||
|
Energiekontor DE0005313506 |
36.25 | 36.45 | 36.25 | 36.30 | -0.20 | -0.55 |
14:54 21.07.2026 |
459.00 CHF | ||
|
adesso DE000A0Z23Q5 |
56.70 | 57.70 | 56.70 | 56.70 | -1.00 | -1.73 |
08:00 21.07.2026 |
330.47 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.40 | 47.00 | 47.40 | 47.70 | 0.40 | 0.85 |
15:38 21.07.2026 |
322.65 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:02 21.07.2026 |
234.69 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.60 | 11.30 | 0.00 | 0.00 | 0.30 | 2.65 |
13:20 21.07.2026 |
224.90 CHF | ||
|
Allgeier DE000A2GS633 |
16.50 | 16.65 | 16.50 | 16.50 | -0.15 | -0.90 |
08:00 21.07.2026 |
170.78 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.29 |
08:00 21.07.2026 |
123.32 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -4.51 |
08:00 21.07.2026 |
95.16 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
08:00 21.07.2026 |
85.61 CHF | ||
|
ALBA DE0006209901 |
6.70 | 7.05 | 6.70 | 7.00 | -0.35 | -4.96 |
10:00 21.07.2026 |
61.50 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:01 21.07.2026 |
55.74 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 21.07.2026 |
55.00 CHF | ||
|
FRIWO DE0006201106 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:00 21.07.2026 |
37.39 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 21.07.2026 |
31.16 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.19 | 3.22 | 3.19 | 3.19 | -0.03 | -0.93 |
08:00 21.07.2026 |
27.84 CHF | ||
|
LS telcom DE0005754402 |
3.87 | 3.86 | 3.87 | 3.94 | 0.01 | 0.26 |
15:25 21.07.2026 |
21.56 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.42 | 1.49 | 1.42 | 1.42 | -0.07 | -4.38 |
08:00 21.07.2026 |
17.61 CHF | ||
|
FORIS DE0005775803 |
3.18 | 3.24 | 3.18 | 3.22 | -0.06 | -1.85 |
09:15 21.07.2026 |
13.96 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
15:27 21.07.2026 |
13.40 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
09:38 21.07.2026 |
13.13 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.71 | 0.75 | 0.71 | 0.71 | -0.04 | -5.33 |
08:16 21.07.2026 |
12.53 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.85 | 1.86 | 1.85 | 1.85 | -0.01 | -0.27 |
08:00 21.07.2026 |
11.50 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.30 | 0.31 | 0.28 | 0.30 | -0.01 | -3.59 |
09:15 21.07.2026 |
4.90 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:03 21.07.2026 |
3.14 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
21.40 | 19.10 | 21.40 | 21.40 | 2.30 | 12.04 |
08:00 21.07.2026 |
1.77 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 21.07.2026 |
1.17 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 21.07.2026 |
0.70 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
