General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.00 | 69.60 | 68.00 | 68.00 | -1.60 | -2.30 |
08:01 11.08.2026 |
20’329.27 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:07 11.08.2026 |
5’714.50 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:21 11.08.2026 |
3’180.60 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 11.08.2026 |
2’540.52 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:00 11.08.2026 |
1’768.30 CHF | ||
|
KSB DE0006292006 |
942.00 | 940.00 | 942.00 | 942.00 | 2.00 | 0.21 |
08:01 11.08.2026 |
1’502.57 CHF | ||
|
KSB DE0006292030 |
892.00 | 913.00 | 892.00 | 892.00 | -21.00 | -2.30 |
08:01 11.08.2026 |
1’502.57 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.43 | 8.16 | 0.00 | 0.00 | 0.27 | 3.31 |
10:29 10.08.2026 |
1’176.82 CHF | ||
|
Hermle DE0006052830 |
177.50 | 175.00 | 175.00 | 177.50 | 2.50 | 1.43 |
10:52 11.08.2026 |
816.05 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 |
08:21 11.08.2026 |
475.39 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 34.65 | 34.60 | 34.60 | -0.05 | -0.14 |
08:00 11.08.2026 |
453.23 CHF | ||
|
adesso DE000A0Z23Q5 |
60.30 | 62.20 | 60.30 | 62.50 | -1.90 | -3.05 |
11:02 11.08.2026 |
374.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.70 | 48.00 | 47.70 | 47.70 | -0.30 | -0.63 |
08:01 11.08.2026 |
338.51 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 14.20 | 13.50 | 13.50 | -0.70 | -4.93 |
09:15 11.08.2026 |
223.87 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.10 | 11.50 | 11.50 | 0.40 | 3.60 |
08:01 11.08.2026 |
213.68 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 16.55 | 16.45 | 16.45 | -0.10 | -0.60 |
08:00 11.08.2026 |
174.55 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -0.86 |
08:01 11.08.2026 |
119.07 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.04 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 |
08:00 11.08.2026 |
94.84 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.43 | 0.45 | 0.45 | 0.02 | 5.09 |
10:05 11.08.2026 |
89.71 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.28 | 3.24 | 3.28 | 3.28 | 0.04 | 1.23 |
08:01 11.08.2026 |
64.63 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
08:21 11.08.2026 |
62.12 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
09:55 11.08.2026 |
55.56 CHF | ||
|
FRIWO DE0006201106 |
4.40 | 4.74 | 4.40 | 4.40 | -0.34 | -7.17 |
08:01 11.08.2026 |
38.08 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
09:55 11.08.2026 |
31.08 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.25 | 3.24 | 3.25 | 3.25 | 0.01 | 0.31 |
08:00 11.08.2026 |
28.73 CHF | ||
|
LS telcom DE0005754402 |
3.68 | 3.68 | 3.68 | 3.71 | 0.00 | 0.00 |
09:55 11.08.2026 |
20.64 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:00 11.08.2026 |
18.35 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:00 11.08.2026 |
13.54 CHF | ||
|
KAP DE0006208408 |
1.70 | 1.75 | 1.70 | 1.70 | -0.05 | -2.86 |
09:15 11.08.2026 |
13.26 CHF | ||
|
FORIS DE0005775803 |
3.00 | 2.92 | 2.92 | 3.00 | 0.08 | 2.74 |
09:15 11.08.2026 |
13.16 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:21 11.08.2026 |
13.10 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 1.91 | 1.96 | 1.96 | 0.05 | 2.62 |
08:01 11.08.2026 |
11.35 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
09:15 11.08.2026 |
4.89 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:19 11.08.2026 |
2.66 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:01 11.08.2026 |
1.79 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.52 |
08:00 11.08.2026 |
0.73 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57 |
08:21 11.08.2026 |
0.59 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
