General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.40 | 68.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 27.04.2026 |
20’843.72 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 27.04.2026 |
5’739.64 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 27.04.2026 |
3’286.78 CHF | ||
|
Mainova DE0006553464 |
378.00 | 356.00 | 0.00 | 0.00 | 22.00 | 6.18 |
19:12 27.04.2026 |
2’185.67 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 535.00 | 0.00 | 0.00 | 25.00 | 4.67 |
13:26 27.04.2026 |
1’692.86 CHF | ||
|
KSB DE0006292006 |
972.00 | 980.00 | 0.00 | 0.00 | -8.00 | -0.82 |
08:17 27.04.2026 |
1’589.24 CHF | ||
|
KSB DE0006292030 |
1000.00 | 997.00 | 0.00 | 0.00 | 3.00 | 0.30 |
09:31 27.04.2026 |
1’589.24 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.11 | 7.99 | 0.00 | 0.00 | 0.12 | 1.50 |
10:29 27.04.2026 |
1’103.34 CHF | ||
|
Hermle DE0006052830 |
158.50 | 159.50 | 0.00 | 0.00 | -1.00 | -0.63 |
16:06 27.04.2026 |
734.10 CHF | ||
|
Energiekontor DE0005313506 |
39.95 | 40.00 | 0.00 | 0.00 | -0.05 | -0.13 |
21:03 27.04.2026 |
512.25 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
19:47 27.04.2026 |
352.03 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.60 | 50.80 | 0.00 | 0.00 | -1.20 | -2.36 |
18:18 27.04.2026 |
350.39 CHF | ||
|
adesso DE000A0Z23Q5 |
58.90 | 59.70 | 0.00 | 0.00 | -0.80 | -1.34 |
08:17 27.04.2026 |
349.15 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00 |
12:47 27.04.2026 |
228.43 CHF | ||
|
Deutsche Real Estate DE0008055021 |
13.20 | 10.60 | 0.00 | 0.00 | 2.60 | 24.53 |
15:32 27.04.2026 |
206.51 CHF | ||
|
Allgeier DE000A2GS633 |
16.50 | 16.75 | 0.00 | 0.00 | -0.25 | -1.49 |
19:57 27.04.2026 |
177.59 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.86 | 1.77 | 0.00 | 0.00 | 0.09 | 4.80 |
17:31 27.04.2026 |
125.72 CHF | ||
|
Global Fashion Group LU2010095458 |
0.52 | 0.53 | 0.00 | 0.00 | -0.01 | -1.52 |
17:04 27.04.2026 |
108.47 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.71 | 1.72 | 0.00 | 0.00 | -0.01 | -0.58 |
08:03 27.04.2026 |
80.07 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.85 | 0.00 | 0.00 | -0.15 | -2.19 |
16:42 27.04.2026 |
62.05 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.86 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 27.04.2026 |
58.14 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 27.04.2026 |
56.33 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 27.04.2026 |
40.16 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 27.04.2026 |
32.67 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.44 | 3.43 | 0.00 | 0.00 | 0.01 | 0.29 |
08:03 27.04.2026 |
30.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.76 | 1.84 | 0.00 | 0.00 | -0.08 | -4.36 |
08:03 27.04.2026 |
21.23 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 27.04.2026 |
19.46 CHF | ||
|
KAP DE0006208408 |
2.00 | 2.05 | 0.00 | 0.00 | -0.05 | -2.44 |
09:34 27.04.2026 |
14.59 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 27.04.2026 |
13.12 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 27.04.2026 |
13.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.72 | 0.00 | 0.00 | 0.02 | 2.78 |
09:29 27.04.2026 |
12.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.84 | 1.82 | 0.00 | 0.00 | 0.02 | 0.82 |
08:17 27.04.2026 |
10.98 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.34 | 0.00 | 0.00 | 0.04 | 11.76 |
17:20 27.04.2026 |
5.63 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.75 | 4.76 | 0.00 | 0.00 | 1.99 | 41.81 |
14:58 27.04.2026 |
2.24 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:36 27.04.2026 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00 |
14:03 27.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.58 |
08:03 27.04.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
