General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.80 | 66.40 | 66.20 | 66.80 | 0.40 | 0.60 |
10:32 21.11.2025 |
20’354.43 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.72 |
08:04 21.11.2025 |
6’155.10 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 21.11.2025 |
3’587.72 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:02 21.11.2025 |
2’111.03 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:10 21.11.2025 |
1’743.98 CHF | ||
|
KSB DE0006292006 |
985.00 | 960.00 | 985.00 | 985.00 | 25.00 | 2.60 |
08:49 21.11.2025 |
1’593.78 CHF | ||
|
KSB DE0006292030 |
970.00 | 966.00 | 958.00 | 970.00 | 4.00 | 0.41 |
14:46 21.11.2025 |
1’593.78 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.09 | 7.18 | 0.00 | 0.00 | -0.09 | -1.25 |
08:59 20.11.2025 |
967.65 CHF | ||
|
Hermle DE0006052830 |
154.50 | 155.00 | 153.50 | 154.50 | -0.50 | -0.32 |
11:08 21.11.2025 |
721.45 CHF | ||
|
adesso DE000A0Z23Q5 |
91.80 | 92.90 | 91.80 | 91.80 | -1.10 | -1.18 |
08:02 21.11.2025 |
552.30 CHF | ||
|
Energiekontor DE0005313506 |
32.30 | 33.65 | 32.30 | 32.95 | -1.35 | -4.01 |
11:13 21.11.2025 |
434.35 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.50 | 17.20 | 18.00 | 19.50 | 2.30 | 13.37 |
12:40 21.11.2025 |
281.80 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 |
08:02 21.11.2025 |
265.76 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.80 | 5.70 | 5.70 | 5.80 | 0.10 | 1.75 |
20:15 21.11.2025 |
261.84 CHF | ||
|
Allgeier DE000A2GS633 |
16.95 | 16.95 | 16.70 | 16.95 | 0.00 | 0.00 |
09:34 21.11.2025 |
183.09 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.70 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 21.11.2025 |
160.94 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:01 21.11.2025 |
124.05 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
08:02 21.11.2025 |
80.05 CHF | ||
|
ALBA DE0006209901 |
6.25 | 6.95 | 6.25 | 6.60 | -0.70 | -10.07 |
13:09 21.11.2025 |
63.66 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:02 21.11.2025 |
59.98 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.42 |
17:30 21.11.2025 |
56.12 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.55 | 6.60 | 0.00 | 0.00 |
15:29 21.11.2025 |
55.30 CHF | ||
|
FRIWO DE0006201106 |
4.78 | 4.76 | 4.78 | 4.78 | 0.02 | 0.42 |
08:10 21.11.2025 |
39.50 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.75 | 3.76 | 3.75 | 3.75 | -0.01 | -0.27 |
08:10 21.11.2025 |
32.97 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.25 | 8.20 | 8.25 | -0.05 | -0.61 |
15:29 21.11.2025 |
31.89 CHF | ||
|
KAP DE0006208408 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
09:20 21.11.2025 |
30.66 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.60 | 3.46 | 3.60 | 0.00 | 0.00 |
15:29 21.11.2025 |
20.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:16 21.11.2025 |
15.97 CHF | ||
|
Klassik Radio DE0007857476 |
3.18 | 3.34 | 3.18 | 3.18 | -0.16 | -4.79 |
08:02 21.11.2025 |
14.46 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.12 | 3.12 | 3.20 | 0.08 | 2.56 |
17:20 21.11.2025 |
13.55 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.12 | 2.22 | 2.12 | 2.12 | -0.10 | -4.50 |
08:10 21.11.2025 |
12.83 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.19 | 1.15 | 1.19 | 1.19 | 0.04 | 3.48 |
08:02 21.11.2025 |
12.62 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.41 | 0.41 | 0.44 | 0.03 | 7.06 |
17:20 21.11.2025 |
6.66 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.10 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:42 21.11.2025 |
2.64 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:02 21.11.2025 |
1.86 CHF | ||
|
a.i.s DE0006492903 |
0.23 | 0.24 | 0.23 | 0.24 | -0.01 | -4.13 |
10:01 21.11.2025 |
1.80 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 21.11.2025 |
1.41 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
