General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.20 | 68.00 | 67.20 | 67.20 | -0.80 | -1.18 |
08:01 09.01.2026 |
20’671.96 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:12 09.01.2026 |
6’237.70 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 62.00 | 60.00 | 60.00 | -2.00 | -3.23 |
08:16 09.01.2026 |
3’168.02 CHF | ||
|
Mainova DE0006553464 |
352.00 | 340.00 | 338.00 | 352.00 | 12.00 | 3.53 |
18:35 09.01.2026 |
2’187.18 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 565.00 | 545.00 | 545.00 | -20.00 | -3.54 |
08:01 09.01.2026 |
1’745.29 CHF | ||
|
KSB DE0006292006 |
1000.00 | 1010.00 | 1000.00 | 1000.00 | -10.00 | -0.99 |
08:01 09.01.2026 |
1’671.81 CHF | ||
|
KSB DE0006292030 |
1050.00 | 1015.00 | 1050.00 | 1050.00 | 35.00 | 3.45 |
08:01 09.01.2026 |
1’671.81 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.42 | 6.46 | 0.00 | 0.00 | -0.04 | -0.62 |
08:59 08.01.2026 |
890.80 CHF | ||
|
Hermle DE0006052830 |
148.00 | 149.00 | 148.00 | 154.00 | -1.00 | -0.67 |
13:30 09.01.2026 |
689.38 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 89.30 | 89.00 | 92.00 | 2.70 | 3.02 |
21:11 09.01.2026 |
545.56 CHF | ||
|
Energiekontor DE0005313506 |
36.60 | 36.45 | 36.55 | 36.65 | 0.15 | 0.41 |
19:52 09.01.2026 |
474.25 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:16 09.01.2026 |
319.73 CHF | ||
|
Bijou Brigitte DE0005229504 |
42.10 | 42.00 | 41.90 | 42.10 | 0.10 | 0.24 |
17:13 09.01.2026 |
294.59 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.80 | 5.70 | 5.85 | -0.10 | -1.72 |
13:40 09.01.2026 |
262.04 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.00 | 0.00 | 0.00 | 0.50 | 4.55 |
21:58 09.01.2026 |
235.84 CHF | ||
|
Allgeier DE000A2GS633 |
22.20 | 20.80 | 21.30 | 22.20 | 1.40 | 6.73 |
13:28 09.01.2026 |
235.73 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | -0.13 |
18:34 09.01.2026 |
116.42 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.90 | 1.82 | 1.90 | 1.90 | 0.08 | 4.40 |
08:03 09.01.2026 |
87.51 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:16 09.01.2026 |
66.46 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.30 | 0.27 | 0.27 | -0.03 | -9.80 |
08:01 09.01.2026 |
61.70 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 09.01.2026 |
59.24 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:29 09.01.2026 |
54.08 CHF | ||
|
FRIWO DE0006201106 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
08:01 09.01.2026 |
48.21 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.61 | 3.60 | 3.61 | 3.61 | 0.01 | 0.28 |
08:01 09.01.2026 |
31.42 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:29 09.01.2026 |
30.96 CHF | ||
|
LS telcom DE0005754402 |
3.84 | 3.82 | 3.74 | 3.84 | 0.02 | 0.52 |
15:29 09.01.2026 |
21.16 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.88 | 0.89 | 0.89 | 0.02 | 1.71 |
08:16 09.01.2026 |
15.80 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.24 | 3.20 | 3.24 | -0.04 | -1.23 |
17:46 09.01.2026 |
14.42 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.92 | 2.94 | 2.94 | 0.02 | 0.68 |
08:01 09.01.2026 |
13.66 CHF | ||
|
KAP DE0006208408 |
1.71 | 1.70 | 1.71 | 1.71 | 0.01 | 0.59 |
09:17 09.01.2026 |
12.95 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 1.92 | 1.96 | 1.96 | 0.04 | 2.08 |
08:01 09.01.2026 |
11.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 0.52 |
08:01 09.01.2026 |
10.74 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.44 | 0.41 | 0.44 | -0.03 | -6.14 |
17:46 09.01.2026 |
6.91 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:01 09.01.2026 |
1.88 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:16 09.01.2026 |
1.78 CHF | ||
|
a.i.s DE0006492903 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.67 |
10:24 09.01.2026 |
1.67 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:24 09.01.2026 |
1.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
