General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.80 | 68.40 | 69.80 | 69.80 | 1.40 | 2.05 |
08:03 18.05.2026 |
20’755.84 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.69 | 0.71 | 0.69 | 0.69 | -0.02 | -2.84 |
08:09 18.05.2026 |
5’469.62 CHF | ||
|
GSW Immobilien DE000GSW1111 |
63.00 | 69.00 | 63.00 | 63.00 | -6.00 | -8.70 |
08:16 18.05.2026 |
3’574.39 CHF | ||
|
Mainova DE0006553464 |
356.00 | 370.00 | 356.00 | 356.00 | -14.00 | -3.78 |
08:06 18.05.2026 |
2’255.59 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 18.05.2026 |
1’696.61 CHF | ||
|
KSB DE0006292006 |
912.00 | 838.00 | 842.00 | 912.00 | 74.00 | 8.83 |
16:39 18.05.2026 |
1’305.91 CHF | ||
|
KSB DE0006292030 |
789.00 | 790.00 | 789.00 | 789.00 | -1.00 | -0.13 |
08:06 18.05.2026 |
1’305.91 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.73 | 7.60 | 0.00 | 0.00 | 0.13 | 1.71 |
10:29 15.05.2026 |
1’070.24 CHF | ||
|
Hermle DE0006052830 |
158.50 | 154.00 | 158.50 | 162.50 | 4.50 | 2.92 |
12:00 18.05.2026 |
703.78 CHF | ||
|
Energiekontor DE0005313506 |
48.80 | 46.40 | 46.40 | 48.80 | 2.40 | 5.17 |
17:29 18.05.2026 |
598.28 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 9.95 | 9.95 | 10.00 | 0.05 | 0.50 |
19:06 18.05.2026 |
448.77 CHF | ||
|
Bijou Brigitte DE0005229504 |
53.00 | 53.00 | 52.20 | 53.20 | 0.00 | 0.00 |
17:29 18.05.2026 |
358.88 CHF | ||
|
adesso DE000A0Z23Q5 |
56.80 | 53.60 | 56.80 | 56.80 | 3.20 | 5.97 |
08:01 18.05.2026 |
330.28 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:19 18.05.2026 |
231.39 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:11 18.05.2026 |
217.17 CHF | ||
|
Allgeier DE000A2GS633 |
15.20 | 15.35 | 15.20 | 15.45 | -0.15 | -0.98 |
16:00 18.05.2026 |
160.60 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.87 | 1.86 | 1.87 | 1.87 | 0.01 | 0.27 |
08:06 18.05.2026 |
129.68 CHF | ||
|
Global Fashion Group LU2010095458 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -4.00 |
12:27 18.05.2026 |
102.07 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.68 | 1.70 | 1.68 | 1.69 | -0.02 | -1.18 |
10:17 18.05.2026 |
78.14 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:16 18.05.2026 |
61.16 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 7.00 | 0.00 | 0.00 |
15:25 18.05.2026 |
55.94 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:06 18.05.2026 |
54.24 CHF | ||
|
FRIWO DE0006201106 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:06 18.05.2026 |
37.22 CHF | ||
|
Dierig DE0005580005 |
8.45 | 8.60 | 8.40 | 8.60 | -0.15 | -1.74 |
15:25 18.05.2026 |
32.44 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.51 | 3.47 | 3.51 | 3.51 | 0.04 | 1.15 |
08:00 18.05.2026 |
29.88 CHF | ||
|
LS telcom DE0005754402 |
3.61 | 3.66 | 3.51 | 3.61 | -0.05 | -1.37 |
15:25 18.05.2026 |
19.59 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.58 | 1.54 | 1.58 | 1.58 | 0.04 | 2.27 |
08:00 18.05.2026 |
17.66 CHF | ||
|
KAP DE0006208408 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
13:32 18.05.2026 |
13.60 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.94 | 2.96 | 2.96 | 0.02 | 0.68 |
08:00 18.05.2026 |
13.32 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.08 | 3.04 | 3.10 | 0.02 | 0.65 |
17:20 18.05.2026 |
13.28 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.72 | 0.72 | 0.80 | 0.01 | 1.39 |
18:28 18.05.2026 |
12.54 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.09 | 2.02 | 2.09 | 2.09 | 0.07 | 3.47 |
08:06 18.05.2026 |
12.09 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.35 | 0.33 | 0.37 | 0.02 | 5.71 |
17:20 18.05.2026 |
5.56 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 18.05.2026 |
3.14 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:06 18.05.2026 |
1.86 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
17:24 18.05.2026 |
1.27 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:00 18.05.2026 |
1.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
