General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’255.62 CHF | ||
|
EnBW DE0005220008 |
68.40 | 69.60 | 68.40 | 68.40 | -1.20 | -1.72 |
08:17 19.06.2025 |
17’894.12 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:09 19.06.2025 |
6’804.40 CHF | ||
|
GSW Immobilien DE000GSW1111 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
08:16 19.06.2025 |
3’813.72 CHF | ||
|
Mainova DE0006553464 |
370.00 | 382.00 | 370.00 | 370.00 | -12.00 | -3.14 |
08:17 19.06.2025 |
2’397.79 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 585.00 | 560.00 | 560.00 | -25.00 | -4.27 |
08:17 19.06.2025 |
1’892.49 CHF | ||
|
KSB DE0006292006 |
825.00 | 835.00 | 825.00 | 825.00 | -10.00 | -1.20 |
08:17 19.06.2025 |
1’328.01 CHF | ||
|
KSB DE0006292030 |
786.00 | 782.00 | 786.00 | 786.00 | 4.00 | 0.51 |
08:17 19.06.2025 |
1’328.01 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.57 | 6.63 | 0.00 | 0.00 | -0.06 | -0.90 |
09:59 18.06.2025 |
900.33 CHF | ||
|
Hermle DE0006052830 |
181.50 | 181.50 | 180.00 | 181.50 | 0.00 | 0.00 |
16:47 19.06.2025 |
854.05 CHF | ||
|
Energiekontor DE0005313506 |
42.50 | 43.55 | 42.50 | 42.80 | -1.05 | -2.41 |
11:21 19.06.2025 |
562.80 CHF | ||
|
adesso DE000A0Z23Q5 |
86.40 | 86.50 | 86.40 | 86.40 | -0.10 | -0.12 |
08:17 19.06.2025 |
525.80 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 44.90 | 44.50 | 45.10 | -0.40 | -0.89 |
12:56 19.06.2025 |
321.46 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.40 | 6.40 | 6.50 | 0.10 | 1.56 |
16:24 19.06.2025 |
297.22 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.60 | 15.50 | 15.60 | 15.60 | 0.10 | 0.65 |
09:18 19.06.2025 |
256.73 CHF | ||
|
Allgeier DE000A2GS633 |
19.70 | 19.65 | 19.70 | 19.70 | 0.05 | 0.25 |
08:17 19.06.2025 |
213.78 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.84 | 1.82 | 1.84 | 1.84 | 0.02 | 0.88 |
08:17 19.06.2025 |
142.56 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.90 | 6.10 | 0.00 | 0.00 | -0.20 | -3.28 |
11:02 16.06.2025 |
114.28 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.66 | 1.80 | 1.66 | 1.66 | -0.14 | -7.78 |
08:17 19.06.2025 |
80.45 CHF | ||
|
KAP DE0006208408 |
9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 |
09:16 19.06.2025 |
73.10 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.35 | 7.30 | 7.35 | -0.05 | -0.68 |
15:14 19.06.2025 |
68.06 CHF | ||
|
FRIWO DE0006201106 |
8.10 | 7.85 | 8.10 | 8.10 | 0.25 | 3.18 |
08:17 19.06.2025 |
66.82 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.00 |
08:17 19.06.2025 |
66.19 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 19.06.2025 |
58.02 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:17 19.06.2025 |
55.45 CHF | ||
|
Dierig DE0005580005 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
15:29 19.06.2025 |
36.10 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 |
08:17 19.06.2025 |
35.80 CHF | ||
|
LS telcom DE0005754402 |
4.14 | 4.82 | 4.14 | 4.62 | -0.68 | -14.11 |
17:45 19.06.2025 |
26.39 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.26 | 1.28 | 1.26 | 1.26 | -0.02 | -1.56 |
08:16 19.06.2025 |
22.96 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:17 19.06.2025 |
18.12 CHF | ||
|
FORIS DE0005775803 |
4.02 | 3.98 | 4.02 | 4.02 | 0.04 | 1.01 |
08:20 19.06.2025 |
17.97 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.36 | 3.22 | 3.26 | -0.10 | -2.98 |
18:40 19.06.2025 |
15.53 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:17 19.06.2025 |
10.40 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.52 | 0.56 | 0.52 | 0.52 | -0.04 | -7.80 |
08:20 19.06.2025 |
8.83 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.50 | 20.60 | 19.50 | 19.50 | -1.10 | -5.34 |
08:07 19.06.2025 |
1.94 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.40 | 4.50 | 4.50 | 0.10 | 2.27 |
09:19 19.06.2025 |
1.76 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:16 19.06.2025 |
1.31 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
