General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.00 | 69.80 | 68.00 | 69.00 | -0.80 | -1.15 |
12:43 30.06.2026 |
20’301.47 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:02 30.06.2026 |
5’716.60 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 30.06.2026 |
3’374.18 CHF | ||
|
Mainova DE0006553464 |
400.00 | 356.00 | 356.00 | 418.00 | 44.00 | 12.36 |
15:44 30.06.2026 |
2’631.78 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:02 30.06.2026 |
1’713.32 CHF | ||
|
KSB DE0006292006 |
910.00 | 950.00 | 910.00 | 910.00 | -40.00 | -4.21 |
08:00 30.06.2026 |
1’412.73 CHF | ||
|
KSB DE0006292030 |
837.00 | 856.00 | 837.00 | 837.00 | -19.00 | -2.22 |
08:00 30.06.2026 |
1’412.73 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.90 | 7.06 | 0.00 | 0.00 | -0.16 | -2.27 |
10:29 30.06.2026 |
994.56 CHF | ||
|
Hermle DE0006052830 |
176.50 | 178.50 | 176.50 | 176.50 | -2.00 | -1.12 |
08:02 30.06.2026 |
816.86 CHF | ||
|
Energiekontor DE0005313506 |
38.70 | 36.20 | 37.70 | 38.70 | 2.50 | 6.91 |
10:36 30.06.2026 |
460.71 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 10.00 | 10.20 | 0.10 | 0.99 |
17:28 30.06.2026 |
455.47 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.00 | 46.10 | 47.00 | 0.00 | 0.00 |
19:53 30.06.2026 |
317.46 CHF | ||
|
adesso DE000A0Z23Q5 |
51.20 | 49.15 | 51.20 | 51.20 | 2.05 | 4.17 |
08:00 30.06.2026 |
291.25 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
10:33 30.06.2026 |
229.87 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.90 | 13.90 | 13.90 | 14.90 | 1.00 | 7.19 |
15:21 30.06.2026 |
227.43 CHF | ||
|
Allgeier DE000A2GS633 |
16.20 | 16.45 | 16.20 | 16.40 | -0.25 | -1.52 |
18:20 30.06.2026 |
164.07 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.63 | 1.64 | 1.63 | 1.63 | -0.02 | -0.91 |
08:00 30.06.2026 |
113.84 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.47 | 0.46 | 0.47 | 0.00 | 0.43 |
13:39 30.06.2026 |
103.70 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.83 | 1.85 | 1.83 | 1.83 | -0.02 | -1.08 |
08:00 30.06.2026 |
86.25 CHF | ||
|
ALBA DE0006209901 |
6.15 | 6.70 | 6.15 | 6.40 | -0.55 | -8.21 |
11:20 30.06.2026 |
58.13 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 |
08:00 30.06.2026 |
55.95 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 30.06.2026 |
54.83 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 |
08:02 30.06.2026 |
39.87 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.20 | 8.10 | 8.15 | -0.05 | -0.61 |
15:25 30.06.2026 |
30.68 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.25 | 3.20 | 3.25 | 3.25 | 0.05 | 1.56 |
08:02 30.06.2026 |
28.44 CHF | ||
|
LS telcom DE0005754402 |
3.92 | 3.92 | 3.92 | 3.96 | 0.00 | 0.00 |
15:25 30.06.2026 |
22.03 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.65 | 1.62 | 1.65 | 1.65 | 0.03 | 1.85 |
08:00 30.06.2026 |
18.43 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 30.06.2026 |
13.36 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
09:19 30.06.2026 |
13.16 CHF | ||
|
FORIS DE0005775803 |
3.40 | 3.30 | 3.30 | 3.40 | 0.10 | 3.03 |
17:20 30.06.2026 |
13.07 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.73 | 0.73 | 0.74 | 0.01 | 1.37 |
18:20 30.06.2026 |
12.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 1.89 | 1.98 | 1.98 | 0.10 | 5.04 |
08:02 30.06.2026 |
11.00 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.33 | 0.33 | 0.35 | 0.02 | 5.11 |
17:20 30.06.2026 |
5.64 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
7.05 | 6.40 | 0.00 | 0.00 | 0.65 | 10.16 |
07:53 30.06.2026 |
2.90 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:00 30.06.2026 |
1.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
14:04 30.06.2026 |
1.17 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:58 30.06.2026 |
1.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
