General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.20 | 69.60 | 68.20 | 69.00 | -1.40 | -2.01 |
08:06 07.04.2026 |
21’250.43 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
08:22 07.04.2026 |
5’675.52 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:16 07.04.2026 |
3’137.41 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:00 07.04.2026 |
2’190.66 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:00 07.04.2026 |
1’728.43 CHF | ||
|
KSB DE0006292006 |
996.00 | 1020.00 | 996.00 | 996.00 | -24.00 | -2.35 |
08:00 07.04.2026 |
1’588.57 CHF | ||
|
KSB DE0006292030 |
961.00 | 946.00 | 961.00 | 970.00 | 15.00 | 1.59 |
15:41 07.04.2026 |
1’588.57 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.18 | 7.36 | 0.00 | 0.00 | -0.18 | -2.45 |
10:29 03.04.2026 |
1’002.32 CHF | ||
|
Hermle DE0006052830 |
155.50 | 153.00 | 152.50 | 155.50 | 2.50 | 1.63 |
09:06 07.04.2026 |
705.79 CHF | ||
|
Energiekontor DE0005313506 |
35.60 | 35.00 | 35.25 | 35.60 | 0.60 | 1.71 |
17:05 07.04.2026 |
453.74 CHF | ||
|
adesso DE000A0Z23Q5 |
57.30 | 58.30 | 57.30 | 59.00 | -1.00 | -1.72 |
12:12 07.04.2026 |
352.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.20 | 7.35 | 7.20 | 7.35 | -0.15 | -2.04 |
13:17 07.04.2026 |
334.63 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.80 | 43.00 | 43.10 | 43.80 | 0.80 | 1.86 |
09:44 07.04.2026 |
296.58 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.90 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 07.04.2026 |
243.06 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:24 07.04.2026 |
227.33 CHF | ||
|
Allgeier DE000A2GS633 |
16.95 | 16.85 | 16.95 | 16.95 | 0.10 | 0.59 |
08:00 07.04.2026 |
180.39 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.77 | 1.73 | 1.75 | -0.03 | -1.41 |
12:06 07.04.2026 |
126.62 CHF | ||
|
Global Fashion Group LU2010095458 |
0.41 | 0.44 | 0.41 | 0.41 | -0.03 | -5.98 |
08:00 07.04.2026 |
86.38 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.81 | 1.68 | 1.73 | 1.81 | 0.13 | 7.74 |
15:29 07.04.2026 |
79.79 CHF | ||
|
ALBA DE0006209901 |
6.75 | 6.80 | 6.75 | 6.80 | -0.05 | -0.74 |
16:18 07.04.2026 |
61.73 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 07.04.2026 |
56.46 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.76 | 2.82 | 2.82 | 0.06 | 2.17 |
08:00 07.04.2026 |
56.32 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 4.70 | 4.80 | 4.80 | 0.10 | 2.13 |
08:00 07.04.2026 |
37.09 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.20 | 8.25 | 0.00 | 0.00 |
15:25 07.04.2026 |
31.80 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.45 | 3.42 | 3.45 | 3.45 | 0.03 | 0.88 |
08:00 07.04.2026 |
29.99 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.75 | 1.73 | 1.75 | 1.75 | 0.02 | 1.16 |
08:00 07.04.2026 |
19.63 CHF | ||
|
LS telcom DE0005754402 |
3.39 | 3.46 | 3.30 | 3.39 | -0.07 | -2.02 |
15:25 07.04.2026 |
18.71 CHF | ||
|
FORIS DE0005775803 |
3.12 | 3.08 | 3.04 | 3.12 | 0.04 | 1.30 |
17:20 07.04.2026 |
13.91 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.96 | 2.88 | 2.88 | -0.08 | -2.70 |
09:49 07.04.2026 |
13.18 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.71 | 0.74 | 0.70 | 0.71 | -0.03 | -4.05 |
10:41 07.04.2026 |
13.01 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.55 |
08:00 07.04.2026 |
10.94 CHF | ||
|
KAP DE0006208408 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 |
09:26 07.04.2026 |
10.89 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.38 | 0.38 | 0.38 | 0.39 | 0.00 | 0.00 |
17:20 07.04.2026 |
6.01 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:00 07.04.2026 |
1.86 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:25 07.04.2026 |
1.76 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 10.00 |
12:29 07.04.2026 |
1.28 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.58 |
12:16 07.04.2026 |
1.27 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
