General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.20 | 3.95 | 3.95 | 4.21 | 0.25 | 6.33 |
15:50 15.04.2025 |
57’569.02 CHF | ||
|
EnBW DE0005220008 |
67.00 | 66.80 | 67.00 | 67.00 | 0.20 | 0.30 |
08:00 15.04.2025 |
17’073.64 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
15:51 15.04.2025 |
6’702.45 CHF | ||
|
GSW Immobilien DE000GSW1111 |
76.00 | 78.00 | 76.00 | 76.00 | -2.00 | -2.56 |
08:16 15.04.2025 |
4’098.09 CHF | ||
|
Mainova DE0006553464 |
340.00 | 350.00 | 340.00 | 340.00 | -10.00 | -2.86 |
08:00 15.04.2025 |
1’803.94 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 530.00 | 525.00 | 525.00 | -5.00 | -0.94 |
08:01 15.04.2025 |
1’688.88 CHF | ||
|
KSB DE0006292006 |
760.00 | 775.00 | 760.00 | 760.00 | -15.00 | -1.94 |
08:00 15.04.2025 |
1’232.24 CHF | ||
|
KSB DE0006292030 |
758.00 | 756.00 | 758.00 | 758.00 | 2.00 | 0.26 |
08:00 15.04.2025 |
1’232.24 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.95 | 7.75 | 0.00 | 0.00 | 0.20 | 2.58 |
09:59 14.04.2025 |
1’065.94 CHF | ||
|
Hermle DE0006052830 |
168.00 | 168.00 | 168.00 | 171.00 | 0.00 | 0.00 |
10:59 15.04.2025 |
778.68 CHF | ||
|
adesso DE000A0Z23Q5 |
94.70 | 90.70 | 93.20 | 94.70 | 4.00 | 4.41 |
14:11 15.04.2025 |
562.57 CHF | ||
|
Energiekontor DE0005313506 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
08:01 15.04.2025 |
561.48 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.30 | 6.15 | 6.20 | 6.30 | 0.15 | 2.44 |
10:42 15.04.2025 |
281.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.30 | 38.50 | 38.30 | 38.30 | -0.20 | -0.52 |
08:00 15.04.2025 |
274.76 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
15:51 15.04.2025 |
233.31 CHF | ||
|
Allgeier DE000A2GS633 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:00 15.04.2025 |
204.72 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.96 | 1.95 | 1.96 | 1.96 | 0.01 | 0.72 |
08:00 15.04.2025 |
152.35 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 5.90 | 0.00 | 0.00 | 0.25 | 4.24 |
10:02 10.04.2025 |
117.34 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
08:00 15.04.2025 |
73.72 CHF | ||
|
KAP DE0006208408 |
9.50 | 9.70 | 9.50 | 9.70 | -0.20 | -2.06 |
15:51 15.04.2025 |
70.93 CHF | ||
|
FRIWO DE0006201106 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:01 15.04.2025 |
62.25 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
11:32 15.04.2025 |
59.29 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 15.04.2025 |
56.73 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.74 |
08:00 15.04.2025 |
53.44 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.25 | 0.24 | 0.26 | 0.01 | 4.38 |
15:58 15.04.2025 |
52.23 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.43 | 4.56 | 4.43 | 4.43 | -0.13 | -2.85 |
08:01 15.04.2025 |
39.45 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.65 | 8.20 | 8.40 | -0.45 | -5.20 |
15:29 15.04.2025 |
32.33 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.30 | 1.35 | 1.30 | 1.30 | -0.05 | -3.70 |
08:16 15.04.2025 |
23.85 CHF | ||
|
LS telcom DE0005754402 |
4.06 | 3.92 | 3.94 | 4.16 | 0.14 | 3.57 |
15:29 15.04.2025 |
21.59 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.42 | 1.47 | 1.47 | 0.05 | 3.52 |
08:00 15.04.2025 |
16.64 CHF | ||
|
Klassik Radio DE0007857476 |
3.38 | 3.32 | 3.38 | 3.38 | 0.06 | 1.81 |
08:00 15.04.2025 |
15.92 CHF | ||
|
FORIS DE0005775803 |
3.48 | 3.54 | 3.48 | 3.48 | -0.06 | -1.69 |
08:20 15.04.2025 |
15.38 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.81 | 1.95 | 1.95 | 0.14 | 7.73 |
08:01 15.04.2025 |
11.05 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.51 | 0.50 | 0.50 | 0.00 | -0.79 |
08:20 15.04.2025 |
8.31 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.36 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:00 15.04.2025 |
1.84 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 15.04.2025 |
1.41 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
