General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.60 | 67.80 | 69.60 | 69.60 | 1.80 | 2.65 |
08:02 31.08.2026 |
20’888.18 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:17 31.08.2026 |
5’773.94 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 70.00 | 68.00 | 68.00 | -2.00 | -2.86 |
08:23 31.08.2026 |
3’723.79 CHF | ||
|
Mainova DE0006553464 |
394.00 | 392.00 | 392.00 | 394.00 | 2.00 | 0.51 |
08:23 31.08.2026 |
2’760.77 CHF | ||
|
GELSENWASSER DE0007760001 |
575.00 | 545.00 | 545.00 | 575.00 | 30.00 | 5.50 |
14:40 31.08.2026 |
1’758.41 CHF | ||
|
KSB DE0006292006 |
930.00 | 926.00 | 930.00 | 930.00 | 4.00 | 0.43 |
08:00 31.08.2026 |
1’491.40 CHF | ||
|
KSB DE0006292030 |
890.00 | 899.00 | 884.00 | 890.00 | -9.00 | -1.00 |
09:00 31.08.2026 |
1’491.40 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
9.02 | 8.96 | 0.00 | 0.00 | 0.06 | 0.67 |
10:29 28.08.2026 |
1’289.28 CHF | ||
|
Hermle DE0006052830 |
186.50 | 186.00 | 184.00 | 186.50 | 0.50 | 0.27 |
10:51 31.08.2026 |
872.90 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 0.00 |
15:00 31.08.2026 |
472.43 CHF | ||
|
adesso DE000A0Z23Q5 |
63.40 | 59.90 | 62.20 | 63.50 | 3.50 | 5.84 |
16:00 31.08.2026 |
363.23 CHF | ||
|
Energiekontor DE0005313506 |
26.00 | 26.75 | 26.00 | 26.65 | -0.75 | -2.80 |
16:55 31.08.2026 |
344.49 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 47.70 | 47.00 | 47.60 | -0.70 | -1.47 |
11:37 31.08.2026 |
334.78 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:21 31.08.2026 |
241.48 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 13.60 | 14.20 | 14.20 | 0.60 | 4.41 |
08:05 31.08.2026 |
224.66 CHF | ||
|
Allgeier DE000A2GS633 |
16.10 | 15.60 | 16.10 | 16.10 | 0.50 | 3.21 |
08:00 31.08.2026 |
169.98 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
08:00 31.08.2026 |
118.12 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
08:02 31.08.2026 |
100.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.23 |
08:00 31.08.2026 |
94.19 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 |
08:00 31.08.2026 |
62.07 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.60 | 6.60 | 7.00 | 0.40 | 6.06 |
16:27 31.08.2026 |
60.96 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:25 31.08.2026 |
56.60 CHF | ||
|
FRIWO DE0006201106 |
4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 |
08:00 31.08.2026 |
35.01 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.30 | 0.00 | 0.00 |
15:25 31.08.2026 |
31.96 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.19 | 3.24 | 3.19 | 3.19 | -0.05 | -1.54 |
08:00 31.08.2026 |
28.21 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.79 | 3.82 | 0.00 | 0.00 |
15:25 31.08.2026 |
21.15 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.31 | 1.30 | 1.31 | 1.31 | 0.02 | 1.16 |
08:02 31.08.2026 |
14.90 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:00 31.08.2026 |
14.13 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
09:20 31.08.2026 |
13.27 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
17:20 31.08.2026 |
13.04 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.79 | 0.68 | 0.69 | 0.79 | 0.11 | 15.44 |
15:38 31.08.2026 |
12.16 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:00 31.08.2026 |
11.19 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
09:15 31.08.2026 |
5.35 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
16:12 31.08.2026 |
2.67 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:00 31.08.2026 |
1.79 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:05 31.08.2026 |
0.71 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.21 |
08:03 31.08.2026 |
0.62 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
