General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
56’615.21 CHF | ||
|
EnBW DE0005220008 |
68.40 | 69.00 | 68.40 | 68.40 | -0.60 | -0.87 |
08:03 16.07.2025 |
20’455.88 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 | 0.80 | 0.79 | 0.79 | -0.02 | -1.88 |
08:04 16.07.2025 |
6’697.04 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:16 16.07.2025 |
3’961.30 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
19:32 16.07.2025 |
2’150.59 CHF | ||
|
GELSENWASSER DE0007760001 |
580.00 | 580.00 | 580.00 | 580.00 | 0.00 | 0.00 |
08:03 16.07.2025 |
1’857.98 CHF | ||
|
KSB DE0006292006 |
990.00 | 910.00 | 985.00 | 990.00 | 80.00 | 8.79 |
14:45 16.07.2025 |
1’564.17 CHF | ||
|
KSB DE0006292030 |
926.00 | 882.00 | 926.00 | 926.00 | 44.00 | 4.99 |
08:03 16.07.2025 |
1’564.17 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.68 | 6.72 | 0.00 | 0.00 | -0.04 | -0.60 |
09:59 16.07.2025 |
899.60 CHF | ||
|
Hermle DE0006052830 |
176.00 | 179.00 | 176.00 | 176.50 | -3.00 | -1.68 |
15:52 16.07.2025 |
834.05 CHF | ||
|
Energiekontor DE0005313506 |
48.55 | 48.55 | 48.55 | 48.55 | 0.00 | 0.00 |
08:04 16.07.2025 |
630.13 CHF | ||
|
adesso DE000A0Z23Q5 |
87.30 | 84.70 | 87.30 | 87.30 | 2.60 | 3.07 |
08:03 16.07.2025 |
525.45 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.30 | 6.20 | 6.50 | 0.20 | 3.17 |
20:06 16.07.2025 |
289.71 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.60 | 37.50 | 37.60 | 37.60 | 0.10 | 0.27 |
08:03 16.07.2025 |
268.47 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:04 16.07.2025 |
264.06 CHF | ||
|
Allgeier DE000A2GS633 |
20.70 | 19.35 | 20.20 | 20.70 | 1.35 | 6.98 |
10:26 16.07.2025 |
216.51 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 1.73 | 1.75 | 0.00 | 0.23 |
09:01 16.07.2025 |
135.73 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.70 | 6.10 | 0.00 | 0.00 | -0.40 | -6.56 |
16:24 10.07.2025 |
109.33 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.55 |
08:03 16.07.2025 |
85.23 CHF | ||
|
KAP DE0006208408 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
09:17 16.07.2025 |
68.77 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -1.61 |
08:03 16.07.2025 |
68.10 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
08:16 16.07.2025 |
63.27 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.02 | 3.04 | 3.04 | 0.02 | 0.66 |
08:03 16.07.2025 |
60.84 CHF | ||
|
FRIWO DE0006201106 |
7.30 | 7.70 | 7.30 | 7.30 | -0.40 | -5.19 |
08:03 16.07.2025 |
60.59 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 16.07.2025 |
57.45 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.52 | 4.49 | 4.52 | 4.52 | 0.03 | 0.67 |
08:03 16.07.2025 |
40.09 CHF | ||
|
Dierig DE0005580005 |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 |
15:29 16.07.2025 |
33.84 CHF | ||
|
LS telcom DE0005754402 |
4.34 | 4.42 | 4.22 | 4.34 | -0.08 | -1.81 |
15:29 16.07.2025 |
24.29 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.34 | 1.34 | 1.40 | 0.06 | 4.48 |
11:20 16.07.2025 |
23.80 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.60 |
08:03 16.07.2025 |
19.28 CHF | ||
|
FORIS DE0005775803 |
3.98 | 4.00 | 3.98 | 3.98 | -0.02 | -0.50 |
08:20 16.07.2025 |
17.79 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
08:03 16.07.2025 |
14.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.85 | 1.75 | 1.85 | 1.89 | 0.10 | 5.71 |
17:12 16.07.2025 |
12.15 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -2.00 |
08:20 16.07.2025 |
8.14 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
15:49 16.07.2025 |
1.87 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
21.00 | 19.10 | 19.10 | 21.00 | 1.90 | 9.95 |
09:31 16.07.2025 |
1.78 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
13:08 16.07.2025 |
1.42 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
