General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
68.20 | 69.80 | 0.00 | 0.00 | -1.60 | -2.29 |
07:25 18.03.2026 |
19’984.13 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 17.03.2026 |
5’572.79 CHF | ||
|
GSW Immobilien DE000GSW1111 |
59.00 | 58.00 | 0.00 | 0.00 | 1.00 | 1.72 |
08:16 17.03.2026 |
2’977.93 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 18.03.2026 |
2’151.01 CHF | ||
|
KSB DE0006292006 |
1290.00 | 1280.00 | 0.00 | 0.00 | 10.00 | 0.78 |
07:25 18.03.2026 |
2’003.34 CHF | ||
|
KSB DE0006292030 |
1260.00 | 1245.00 | 0.00 | 0.00 | 15.00 | 1.20 |
07:25 18.03.2026 |
2’003.34 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 555.00 | 0.00 | 0.00 | -20.00 | -3.60 |
07:25 18.03.2026 |
1’666.01 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.67 | 7.77 | 0.00 | 0.00 | -0.10 | -1.29 |
09:29 17.03.2026 |
1’062.73 CHF | ||
|
Hermle DE0006052830 |
153.50 | 152.50 | 0.00 | 0.00 | 1.00 | 0.66 |
07:25 18.03.2026 |
693.01 CHF | ||
|
Energiekontor DE0005313506 |
34.10 | 34.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:26 18.03.2026 |
480.72 CHF | ||
|
adesso DE000A0Z23Q5 |
60.20 | 59.70 | 0.00 | 0.00 | 0.50 | 0.84 |
07:27 18.03.2026 |
351.74 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.70 | 43.90 | 0.00 | 0.00 | -0.20 | -0.46 |
07:25 18.03.2026 |
298.68 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.45 | 6.40 | 0.00 | 0.00 | 0.05 | 0.78 |
11:22 17.03.2026 |
286.10 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.00 | 16.80 | 0.00 | 0.00 | -0.80 | -4.76 |
14:28 17.03.2026 |
267.86 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.60 | 12.70 | 0.00 | 0.00 | -0.10 | -0.79 |
19:32 17.03.2026 |
238.66 CHF | ||
|
Allgeier DE000A2GS633 |
17.15 | 17.45 | 0.00 | 0.00 | -0.30 | -1.72 |
07:28 18.03.2026 |
183.38 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 18.03.2026 |
117.69 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.44 | 0.00 | 0.00 | -0.02 | -4.30 |
07:25 18.03.2026 |
94.34 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.69 | 1.71 | 0.00 | 0.00 | -0.02 | -1.17 |
07:25 18.03.2026 |
77.90 CHF | ||
|
ALBA DE0006209901 |
7.10 | 6.80 | 0.00 | 0.00 | 0.30 | 4.41 |
11:54 17.03.2026 |
60.62 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 18.03.2026 |
54.91 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:19 18.03.2026 |
53.81 CHF | ||
|
FRIWO DE0006201106 |
5.05 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 18.03.2026 |
39.91 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.20 | 0.00 | 0.00 | -0.05 | -0.61 |
07:19 18.03.2026 |
31.04 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.53 | 3.49 | 0.00 | 0.00 | 0.04 | 1.15 |
07:25 18.03.2026 |
30.12 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.04 | 1.92 | 0.00 | 0.00 | 0.12 | 6.25 |
07:25 18.03.2026 |
20.68 CHF | ||
|
LS telcom DE0005754402 |
3.52 | 3.60 | 0.00 | 0.00 | -0.08 | -2.22 |
07:19 18.03.2026 |
19.52 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.06 | 0.00 | 0.00 | -0.02 | -0.65 |
17:20 17.03.2026 |
13.24 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.94 | 0.00 | 0.00 | 0.02 | 0.68 |
07:25 18.03.2026 |
13.20 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.74 | 0.00 | 0.00 | -0.04 | -5.41 |
08:16 17.03.2026 |
12.77 CHF | ||
|
KAP DE0006208408 |
1.62 | 1.49 | 0.00 | 0.00 | 0.13 | 8.72 |
09:07 17.03.2026 |
11.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.92 | 0.00 | 0.00 | 0.01 | 0.52 |
07:25 18.03.2026 |
10.97 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 17.03.2026 |
6.86 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.60 | 20.80 | 0.00 | 0.00 | -0.20 | -0.96 |
07:25 18.03.2026 |
1.87 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:17 17.03.2026 |
1.73 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.58 |
07:25 18.03.2026 |
1.58 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00 |
14:08 17.03.2026 |
1.15 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
