General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.73 1.75 |
1.73 1.73 |
-0.02 -0.86 |
08:00:01 08.04.2026 |
0.10 6.10 |
0.00 0.00 |
-0.32 -15.53 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
09:19:45 08.04.2026 |
-0.07 -28.57 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
58.10 57.30 |
58.10 58.10 |
0.80 1.40 |
08:00:01 08.04.2026 |
-28.40 -32.46 |
-38.90 -39.69 |
-35.90 -37.79 |
||
|
ALBA SE DE0006209901 |
6.80 6.75 |
6.80 6.80 |
0.05 0.74 |
08:16:03 08.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:00:02 08.04.2026 |
-0.10 -3.45 |
0.00 0.00 |
0.06 2.19 |
||
|
Allgeier DE000A2GS633 |
17.80 16.95 |
17.80 17.80 |
0.85 5.01 |
08:00:01 08.04.2026 |
-3.55 -16.90 |
0.00 0.00 |
-2.10 -10.74 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.34 7.18 |
0.00 0.00 |
0.16 2.23 |
10:29:32 07.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
12:16:35 08.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.82 |
1.91 1.91 |
0.09 4.67 |
08:00:01 08.04.2026 |
-0.17 -8.54 |
0.00 0.00 |
-0.17 -8.54 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.45 3.45 |
3.45 3.45 |
0.00 0.00 |
08:00:02 08.04.2026 |
-0.08 -2.29 |
0.00 0.00 |
-1.04 -23.32 |
||
|
Bijou Brigitte AG DE0005229504 |
46.10 43.80 |
43.40 46.90 |
2.30 5.25 |
16:26:38 08.04.2026 |
3.00 7.32 |
0.00 0.00 |
5.90 15.49 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.70 |
0.71 0.71 |
0.01 1.43 |
08:36:37 08.04.2026 |
-0.05 -6.04 |
0.00 0.00 |
-0.11 -13.58 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
09:59:52 08.04.2026 |
0.20 1.89 |
0.00 0.00 |
4.80 80.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.80 1.75 |
1.80 1.80 |
0.05 2.57 |
08:00:02 08.04.2026 |
0.83 88.30 |
0.00 0.00 |
0.36 25.53 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.25 |
8.15 8.30 |
0.05 0.61 |
15:25:02 08.04.2026 |
0.25 3.13 |
0.00 0.00 |
-0.25 -2.94 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
15:13:51 08.04.2026 |
-5.00 -25.64 |
0.00 0.00 |
0.30 2.11 |
||
|
EnBW DE0005220008 |
67.40 68.20 |
67.40 67.40 |
-0.80 -1.17 |
08:00:01 08.04.2026 |
0.40 0.58 |
0.00 0.00 |
-1.40 -1.98 |
||
|
Energiekontor AG DE0005313506 |
36.70 35.60 |
36.70 36.70 |
1.10 3.09 |
08:00:02 08.04.2026 |
-1.50 -3.97 |
-10.00 -21.62 |
-6.55 -15.30 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.28 3.12 |
3.08 3.28 |
0.16 5.13 |
17:20:02 08.04.2026 |
-0.08 -2.50 |
0.00 0.00 |
-0.32 -9.30 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.20 4.80 |
4.76 5.20 |
0.40 8.33 |
13:16:07 08.04.2026 |
-0.75 -13.76 |
0.00 0.00 |
-3.50 -42.68 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 545.00 |
550.00 550.00 |
5.00 0.92 |
08:00:01 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
20.00 3.81 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.41 |
0.42 0.42 |
0.01 2.44 |
08:00:02 08.04.2026 |
0.16 60.78 |
-8.42 -79.89 |
0.12 42.61 |
||
|
GSW Immobilien AG DE000GSW1111 |
64.50 60.00 |
60.00 64.50 |
4.50 7.50 |
18:32:07 08.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.71 |
0.70 0.70 |
-0.01 -1.41 |
08:16:06 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
153.00 155.50 |
152.00 153.00 |
-2.50 -1.61 |
16:02:53 08.04.2026 |
4.00 2.67 |
0.00 0.00 |
-16.00 -9.41 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.50 20.20 |
19.50 19.50 |
-0.70 -3.47 |
08:00:02 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 3.06 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.05 7.20 |
7.00 7.30 |
-0.15 -2.08 |
19:04:04 08.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 08.04.2026 |
0.35 5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.38 |
0.35 0.35 |
-0.03 -8.62 |
17:20:02 08.04.2026 |
-0.06 -13.64 |
0.00 0.00 |
-0.19 -33.33 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.55 1.44 |
1.48 1.55 |
0.11 7.29 |
17:13:22 08.04.2026 |
-0.88 -47.57 |
0.00 0.00 |
-9.13 -90.40 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:50:09 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.75 1.81 |
1.75 1.75 |
-0.06 -3.31 |
08:02:19 08.04.2026 |
-0.25 -14.04 |
0.00 0.00 |
-0.31 -16.85 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.88 |
2.96 2.96 |
0.08 2.78 |
08:07:07 08.04.2026 |
0.04 1.38 |
0.00 0.00 |
-0.42 -12.50 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’090.00 996.00 |
992.00 1’090.00 |
94.00 9.44 |
16:07:46 08.04.2026 |
40.00 4.12 |
0.00 0.00 |
210.00 26.25 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’022.00 936.00 |
975.00 1’022.00 |
86.00 9.19 |
09:22:52 08.04.2026 |
12.00 1.26 |
88.00 10.02 |
164.00 20.45 |
||
|
LS telcom AG DE0005754402 |
3.38 3.39 |
3.32 3.39 |
-0.01 -0.29 |
15:25:02 08.04.2026 |
-0.40 -10.58 |
0.00 0.00 |
-1.04 -23.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:00:00 08.04.2026 |
16.00 4.71 |
0.00 0.00 |
16.00 4.71 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
