General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.84 1.82 |
1.84 1.84 |
0.02 0.88 |
08:17:40 19.06.2025 |
-0.19 -8.71 |
0.00 0.00 |
-1.07 -35.55 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
86.40 86.50 |
86.40 86.40 |
-0.10 -0.12 |
08:17:40 19.06.2025 |
-3.70 -4.07 |
0.40 0.46 |
-9.10 -9.44 |
||
|
ALBA SE DE0006209901 |
7.30 7.35 |
7.30 7.35 |
-0.05 -0.68 |
15:14:52 19.06.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:17:39 19.06.2025 |
-0.02 -0.74 |
0.00 0.00 |
0.60 28.57 |
||
|
Allgeier DE000A2GS633 |
19.70 19.65 |
19.70 19.70 |
0.05 0.25 |
08:17:40 19.06.2025 |
0.20 1.03 |
0.00 0.00 |
1.50 8.24 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.02.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.57 6.63 |
0.00 0.00 |
-0.06 -0.90 |
09:59:46 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:03 19.06.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:17:39 19.06.2025 |
0.12 6.74 |
0.00 0.00 |
0.26 15.85 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.15 4.15 |
4.15 4.15 |
0.00 0.00 |
08:17:39 19.06.2025 |
-0.36 -8.07 |
0.00 0.00 |
-1.18 -22.35 |
||
|
Bijou Brigitte AG DE0005229504 |
44.50 44.90 |
44.50 45.10 |
-0.40 -0.89 |
12:56:15 19.06.2025 |
10.10 28.45 |
0.00 0.00 |
3.90 9.35 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:09:51 19.06.2025 |
0.03 3.11 |
0.00 0.00 |
0.03 3.11 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.90 6.10 |
0.00 0.00 |
-0.20 -3.28 |
11:02:39 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -20.78 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:17:39 19.06.2025 |
0.15 11.11 |
0.00 0.00 |
-0.16 -9.64 |
||
|
Dierig Holding AG DE0005580005 |
9.25 9.25 |
9.25 9.25 |
0.00 0.00 |
15:29:02 19.06.2025 |
0.75 8.57 |
0.00 0.00 |
-0.15 -1.55 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
09:18:26 19.06.2025 |
4.40 36.36 |
0.00 0.00 |
6.95 72.77 |
||
|
EnBW DE0005220008 |
68.40 69.60 |
68.40 68.40 |
-1.20 -1.72 |
08:17:40 19.06.2025 |
0.40 0.57 |
0.00 0.00 |
3.00 4.41 |
||
|
Energiekontor AG DE0005313506 |
42.50 43.55 |
42.50 42.80 |
-1.05 -2.41 |
11:21:17 19.06.2025 |
-10.70 -19.28 |
-1.55 -3.34 |
-21.70 -32.63 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.02 3.98 |
4.02 4.02 |
0.04 1.01 |
08:20:01 19.06.2025 |
1.04 31.90 |
0.00 0.00 |
2.34 119.39 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.10 7.85 |
8.10 8.10 |
0.25 3.18 |
08:17:40 19.06.2025 |
-1.40 -14.00 |
0.00 0.00 |
-15.60 -64.46 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 585.00 |
560.00 560.00 |
-25.00 -4.27 |
08:17:40 19.06.2025 |
40.00 7.69 |
0.00 0.00 |
-90.00 -13.85 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.30 |
0.31 0.31 |
0.01 3.00 |
08:17:40 19.06.2025 |
0.05 14.94 |
-8.42 -79.89 |
0.16 80.79 |
||
|
GSW Immobilien AG DE000GSW1111 |
71.00 71.50 |
71.00 71.00 |
-0.50 -0.70 |
08:16:10 19.06.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.26 1.28 |
1.26 1.26 |
-0.02 -1.56 |
08:16:06 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
180.00 181.50 |
180.00 180.00 |
-1.50 -0.83 |
08:17:39 19.06.2025 |
-7.50 -3.95 |
0.00 0.00 |
-49.50 -21.34 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.50 20.60 |
19.50 19.50 |
-1.10 -5.34 |
08:07:45 19.06.2025 |
-0.40 -1.90 |
0.00 0.00 |
-5.40 -20.77 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
08:16:03 19.06.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 19.06.2025 |
0.05 0.74 |
0.00 0.00 |
2.75 67.07 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.56 |
0.52 0.52 |
-0.04 -7.80 |
08:20:01 19.06.2025 |
0.06 10.17 |
0.00 0.00 |
0.28 75.68 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.95 9.95 |
9.95 9.95 |
0.00 0.00 |
09:16:34 19.06.2025 |
-1.10 -10.28 |
0.00 0.00 |
-2.10 -17.95 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.40 |
4.50 4.50 |
0.10 2.27 |
09:19:40 19.06.2025 |
-1.00 -18.18 |
0.00 0.00 |
-3.15 -41.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.66 1.80 |
1.66 1.66 |
-0.14 -7.78 |
08:17:39 19.06.2025 |
-0.06 -3.21 |
0.00 0.00 |
0.30 19.87 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.36 |
3.22 3.22 |
-0.14 -4.17 |
08:17:40 19.06.2025 |
-0.16 -4.35 |
0.00 0.00 |
-0.20 -5.38 |
||
|
KSB SE & Co. KGaA DE0006292006 |
825.00 835.00 |
825.00 825.00 |
-10.00 -1.20 |
08:17:39 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
155.00 22.96 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
786.00 782.00 |
786.00 786.00 |
4.00 0.51 |
08:17:39 19.06.2025 |
0.00 0.00 |
180.00 29.90 |
126.00 19.21 |
||
|
LS telcom AG DE0005754402 |
4.32 4.82 |
4.32 4.62 |
-0.50 -10.37 |
15:29:02 19.06.2025 |
-1.25 -20.00 |
0.00 0.00 |
2.26 82.48 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
370.00 382.00 |
370.00 370.00 |
-12.00 -3.14 |
08:17:40 19.06.2025 |
20.00 6.02 |
0.00 0.00 |
2.00 0.57 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
