General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.73 1.75 |
1.73 1.73 |
-0.02 -0.86 |
08:01:10 11.08.2026 |
-0.11 -5.88 |
0.00 0.00 |
-0.08 -4.14 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.52 |
08:00:43 11.08.2026 |
-0.06 -39.02 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
62.50 62.20 |
62.50 62.50 |
0.30 0.48 |
08:01:10 11.08.2026 |
0.50 0.83 |
-35.50 -41.14 |
-18.60 -23.46 |
||
|
ALBA SE DE0006209901 |
6.75 6.80 |
6.75 6.75 |
-0.05 -0.74 |
08:21:09 11.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.28 3.24 |
3.28 3.28 |
0.04 1.23 |
08:01:10 11.08.2026 |
0.46 16.55 |
0.00 0.00 |
0.22 7.28 |
||
|
Allgeier DE000A2GS633 |
16.45 16.55 |
16.45 16.45 |
-0.10 -0.60 |
08:00:43 11.08.2026 |
1.25 8.01 |
0.00 0.00 |
-1.80 -9.65 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.43 8.16 |
0.00 0.00 |
0.27 3.31 |
10:29:52 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -28.57 |
08:21:09 11.08.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.96 1.91 |
1.96 1.96 |
0.05 2.62 |
08:01:10 11.08.2026 |
0.02 1.05 |
0.00 0.00 |
0.10 5.49 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.25 3.24 |
3.25 3.25 |
0.01 0.31 |
08:00:43 11.08.2026 |
-0.40 -11.02 |
0.00 0.00 |
-0.75 -18.84 |
||
|
Bijou Brigitte AG DE0005229504 |
47.70 48.00 |
47.70 47.70 |
-0.30 -0.63 |
08:01:10 11.08.2026 |
-2.80 -5.62 |
0.00 0.00 |
8.30 21.45 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
08:07:14 11.08.2026 |
-0.01 -0.71 |
0.00 0.00 |
-0.08 -10.26 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.10 |
11.50 11.50 |
0.40 3.60 |
08:01:53 11.08.2026 |
-0.90 -7.50 |
0.00 0.00 |
5.40 94.74 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:00:43 11.08.2026 |
-0.13 -7.56 |
0.00 0.00 |
-0.17 -9.66 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
08:55:01 11.08.2026 |
-0.55 -6.40 |
0.00 0.00 |
-0.60 -6.94 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.60 14.20 |
0.00 0.00 |
-0.60 -4.23 |
07:33:44 11.08.2026 |
-0.50 -3.55 |
0.00 0.00 |
-2.00 -12.82 |
||
|
EnBW DE0005220008 |
68.00 69.60 |
68.00 68.00 |
-1.60 -2.30 |
08:01:10 11.08.2026 |
-0.60 -0.90 |
0.00 0.00 |
-4.40 -6.21 |
||
|
Energiekontor AG DE0005313506 |
34.60 34.65 |
34.60 34.60 |
-0.05 -0.14 |
08:00:43 11.08.2026 |
-8.50 -19.50 |
-1.90 -5.14 |
-13.35 -27.55 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:10:05 11.08.2026 |
-0.18 -5.81 |
0.00 0.00 |
-0.38 -11.52 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.40 4.74 |
4.40 4.40 |
-0.34 -7.17 |
08:01:10 11.08.2026 |
-0.10 -2.19 |
0.00 0.00 |
-2.79 -38.48 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:43 11.08.2026 |
10.00 1.85 |
0.00 0.00 |
-5.00 -0.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.43 |
0.45 0.45 |
0.02 5.09 |
08:01:10 11.08.2026 |
-0.06 -12.60 |
-8.42 -79.89 |
0.08 21.81 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:21:09 11.08.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:21:09 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 175.00 |
175.00 175.00 |
0.00 0.00 |
08:01:10 11.08.2026 |
19.00 12.22 |
0.00 0.00 |
-0.50 -0.29 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:01:10 11.08.2026 |
-1.10 -5.45 |
0.00 0.00 |
0.00 0.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:21:09 11.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:55:01 11.08.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.32 |
0.00 0.62 |
08:10:03 11.08.2026 |
-0.06 -15.79 |
0.00 0.00 |
-0.17 -34.69 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.74 1.75 |
0.00 0.00 |
-0.01 -0.57 |
09:02:32 11.08.2026 |
-0.17 -8.85 |
0.00 0.00 |
-7.45 -80.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:19:17 11.08.2026 |
-1.05 -13.55 |
0.00 0.00 |
2.20 48.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.04 2.08 |
2.04 2.04 |
-0.04 -1.92 |
08:00:43 11.08.2026 |
0.34 20.00 |
0.00 0.00 |
0.20 10.87 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:00:44 11.08.2026 |
-0.06 -2.00 |
0.00 0.00 |
-0.30 -9.26 |
||
|
KSB SE & Co. KGaA DE0006292006 |
942.00 940.00 |
942.00 942.00 |
2.00 0.21 |
08:01:10 11.08.2026 |
54.00 5.91 |
0.00 0.00 |
3.00 0.31 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
892.00 913.00 |
892.00 892.00 |
-21.00 -2.30 |
08:01:10 11.08.2026 |
25.00 2.84 |
-210.00 -18.83 |
-17.00 -1.84 |
||
|
LS telcom AG DE0005754402 |
3.71 3.68 |
3.71 3.71 |
0.03 0.82 |
08:55:01 11.08.2026 |
-0.02 -0.54 |
0.00 0.00 |
-0.35 -8.62 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:01:10 11.08.2026 |
6.00 1.69 |
0.00 0.00 |
32.00 9.70 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
