General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.80 1.82 |
1.80 1.80 |
-0.02 -1.10 |
08:00:19 10.06.2026 |
0.17 10.37 |
0.00 0.00 |
-0.15 -7.84 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.66 |
08:00:18 10.06.2026 |
-0.02 -13.29 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
53.90 53.40 |
53.60 53.90 |
0.50 0.94 |
16:39:26 10.06.2026 |
-10.30 -15.58 |
-35.00 -38.55 |
-33.20 -37.30 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:16:03 10.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:00:18 10.06.2026 |
-0.04 -1.42 |
0.00 0.00 |
0.02 0.72 |
||
|
Allgeier DE000A2GS633 |
15.35 15.90 |
15.35 15.65 |
-0.55 -3.46 |
19:37:11 10.06.2026 |
-1.80 -10.06 |
0.00 0.00 |
-3.90 -19.50 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.02 8.19 |
0.00 0.00 |
-0.17 -2.08 |
10:29:43 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.00 |
0.00 0.01 |
0.00 11.11 |
15:42:16 10.06.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:00:18 10.06.2026 |
0.23 11.92 |
0.00 0.00 |
0.45 26.32 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.37 3.36 |
3.37 3.37 |
0.01 0.30 |
08:00:18 10.06.2026 |
-0.03 -0.86 |
0.00 0.00 |
-0.76 -17.97 |
||
|
Bijou Brigitte AG DE0005229504 |
54.60 54.20 |
54.20 54.60 |
0.40 0.74 |
10:38:39 10.06.2026 |
10.90 24.72 |
0.00 0.00 |
10.50 23.60 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.70 0.69 |
0.70 0.70 |
0.01 1.45 |
08:10:32 10.06.2026 |
0.02 2.16 |
0.00 0.00 |
-0.10 -12.35 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.70 11.70 |
0.00 0.00 |
0.00 0.00 |
18:10:02 10.06.2026 |
-0.80 -6.25 |
0.00 0.00 |
6.15 105.13 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.51 1.52 |
1.51 1.51 |
-0.01 -0.66 |
14:37:46 10.06.2026 |
-0.84 -35.59 |
0.00 0.00 |
0.05 3.40 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:02 10.06.2026 |
-0.35 -4.24 |
0.00 0.00 |
-1.45 -15.51 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 14.50 |
13.70 14.40 |
-0.10 -0.69 |
09:31:48 10.06.2026 |
-7.10 -32.87 |
0.00 0.00 |
-3.80 -20.77 |
||
|
EnBW DE0005220008 |
68.80 70.00 |
68.80 68.80 |
-1.20 -1.71 |
08:00:19 10.06.2026 |
3.00 4.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
40.00 41.30 |
40.00 41.50 |
-1.30 -3.15 |
16:59:36 10.06.2026 |
5.80 15.43 |
10.00 29.94 |
0.40 0.93 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.08 3.04 |
3.04 3.08 |
0.04 1.32 |
17:20:01 10.06.2026 |
-0.16 -4.97 |
0.00 0.00 |
-1.24 -28.84 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.60 4.54 |
4.60 4.60 |
0.06 1.32 |
08:00:18 10.06.2026 |
-0.44 -8.84 |
0.00 0.00 |
-2.81 -38.23 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 540.00 |
540.00 565.00 |
25.00 4.63 |
09:04:45 10.06.2026 |
15.00 2.75 |
0.00 0.00 |
25.00 4.67 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
17:43:48 10.06.2026 |
0.10 24.68 |
-8.42 -79.89 |
0.16 50.47 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:16:08 10.06.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.78 |
0.74 0.74 |
-0.04 -5.13 |
12:15:07 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
170.00 174.50 |
170.00 170.00 |
-4.50 -2.58 |
08:00:18 10.06.2026 |
14.50 9.35 |
0.00 0.00 |
-11.50 -6.35 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:00:19 10.06.2026 |
-1.60 -7.77 |
0.00 0.00 |
-1.60 -7.77 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.30 10.20 |
10.10 10.30 |
0.10 0.98 |
14:11:58 10.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:01 10.06.2026 |
0.50 7.94 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
17:20:01 10.06.2026 |
-0.06 -14.63 |
0.00 0.00 |
-0.22 -38.60 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.74 1.74 |
1.74 1.74 |
0.00 0.00 |
09:16:23 10.06.2026 |
-0.07 -3.89 |
0.00 0.00 |
-8.77 -83.52 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
7.40 7.40 |
0.00 0.00 |
0.00 0.00 |
17:33:01 10.06.2026 |
2.90 64.44 |
0.00 0.00 |
3.00 68.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
08:00:18 10.06.2026 |
0.01 0.59 |
0.00 0.00 |
0.03 1.80 |
||
|
Klassik Radio AG DE0007857476 |
2.98 3.02 |
2.98 2.98 |
-0.04 -1.32 |
08:00:19 10.06.2026 |
0.06 2.03 |
0.00 0.00 |
-0.24 -7.36 |
||
|
KSB SE & Co. KGaA DE0006292006 |
864.00 878.00 |
864.00 864.00 |
-14.00 -1.59 |
08:00:18 10.06.2026 |
-214.00 -19.81 |
0.00 0.00 |
31.00 3.71 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
796.00 808.00 |
793.00 797.00 |
-12.00 -1.49 |
15:06:12 10.06.2026 |
-220.00 -21.36 |
-170.00 -17.35 |
32.00 4.11 |
||
|
LS telcom AG DE0005754402 |
3.91 3.93 |
3.82 3.91 |
-0.02 -0.51 |
15:25:01 10.06.2026 |
0.59 17.25 |
0.00 0.00 |
-0.99 -19.80 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
386.00 356.00 |
356.00 386.00 |
30.00 8.43 |
08:25:54 10.06.2026 |
-6.00 -1.64 |
0.00 0.00 |
6.00 1.69 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
