General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
08:05:31 13.10.2026 |
0.11 6.23 |
0.00 0.00 |
0.14 8.62 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:02:02 13.10.2026 |
-0.08 -49.37 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
65.60 64.30 |
62.70 65.60 |
1.30 2.02 |
15:44:50 13.10.2026 |
12.00 23.30 |
-35.50 -41.14 |
-34.70 -35.34 |
||
|
ALBA SE DE0006209901 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
11:07:23 13.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:05:31 13.10.2026 |
0.48 17.52 |
0.00 0.00 |
0.18 5.92 |
||
|
Allgeier DE000A2GS633 |
13.35 13.55 |
13.35 13.35 |
-0.20 -1.48 |
08:02:02 13.10.2026 |
-3.05 -18.71 |
0.00 0.00 |
-4.15 -23.85 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.17 8.39 |
0.00 0.00 |
-0.22 -2.62 |
10:29:52 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:16:00 13.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:05:31 13.10.2026 |
-0.13 -6.56 |
0.00 0.00 |
-0.26 -12.75 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
6.04 5.98 |
6.04 6.04 |
0.06 1.00 |
08:02:01 13.10.2026 |
2.50 75.76 |
0.00 0.00 |
1.97 51.44 |
||
|
Bijou Brigitte AG DE0005229504 |
44.30 44.00 |
44.30 44.30 |
0.30 0.68 |
08:05:31 13.10.2026 |
-3.20 -6.96 |
0.00 0.00 |
1.80 4.39 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.73 0.71 |
0.71 0.73 |
0.02 2.82 |
11:46:18 13.10.2026 |
0.01 0.71 |
0.00 0.00 |
-0.07 -8.97 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.60 12.40 |
0.00 0.00 |
-0.80 -6.45 |
16:18:21 13.10.2026 |
0.80 7.02 |
0.00 0.00 |
5.00 69.44 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.35 |
1.38 1.38 |
0.03 2.22 |
08:02:02 13.10.2026 |
-0.16 -10.13 |
0.00 0.00 |
0.01 0.71 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.05 |
8.00 8.10 |
0.05 0.62 |
15:25:02 13.10.2026 |
0.25 3.14 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 13.80 |
13.50 13.80 |
0.00 0.00 |
15:57:37 13.10.2026 |
-1.20 -8.11 |
0.00 0.00 |
-0.50 -3.55 |
||
|
EnBW DE0005220008 |
66.60 67.00 |
66.60 66.60 |
-0.40 -0.60 |
08:05:31 13.10.2026 |
-2.80 -4.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energiekontor AG DE0005313506 |
23.80 23.90 |
23.80 23.80 |
-0.10 -0.42 |
14:27:06 13.10.2026 |
-13.55 -36.82 |
-14.50 -38.41 |
-25.10 -51.91 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.92 2.92 |
2.82 2.92 |
0.00 0.00 |
09:15:01 13.10.2026 |
-0.66 -18.97 |
0.00 0.00 |
-0.82 -22.53 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.22 3.52 |
3.22 3.22 |
-0.30 -8.52 |
08:07:07 13.10.2026 |
-1.63 -31.65 |
0.00 0.00 |
-2.73 -43.68 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
08:02:01 13.10.2026 |
-10.00 -1.85 |
0.00 0.00 |
-25.00 -4.50 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.48 |
08:05:31 13.10.2026 |
-0.04 -8.69 |
-8.42 -79.89 |
0.11 34.87 |
||
|
GSW Immobilien AG DE000GSW1111 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
08:16:00 13.10.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.61 0.61 |
0.61 0.61 |
0.00 0.00 |
08:16:00 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
183.00 181.00 |
183.00 183.00 |
2.00 1.10 |
08:01:11 13.10.2026 |
10.50 6.03 |
0.00 0.00 |
31.50 20.59 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:05:31 13.10.2026 |
1.40 7.53 |
0.00 0.00 |
0.50 2.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
15:50:29 13.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:02 13.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.15 -2.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
09:15:01 13.10.2026 |
-0.07 -20.00 |
0.00 0.00 |
-0.22 -44.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
11:46:18 13.10.2026 |
-0.75 -40.11 |
0.00 0.00 |
-6.48 -85.26 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.70 6.40 |
0.00 0.00 |
-0.70 -10.94 |
15:30:08 13.10.2026 |
-2.10 -26.92 |
0.00 0.00 |
-0.40 -6.56 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:02:02 13.10.2026 |
0.20 10.87 |
0.00 0.00 |
-0.06 -2.86 |
||
|
Klassik Radio AG DE0007857476 |
3.44 3.42 |
3.44 3.44 |
0.02 0.58 |
08:05:31 13.10.2026 |
0.46 15.65 |
0.00 0.00 |
0.18 5.59 |
||
|
KSB SE & Co. KGaA DE0006292006 |
830.00 830.00 |
830.00 830.00 |
0.00 0.00 |
08:05:31 13.10.2026 |
-64.00 -6.97 |
0.00 0.00 |
-56.00 -6.15 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
799.00 806.00 |
799.00 799.00 |
-7.00 -0.87 |
08:05:31 13.10.2026 |
-36.00 -4.41 |
-213.00 -21.43 |
-105.00 -11.85 |
||
|
LS telcom AG DE0005754402 |
3.60 3.46 |
3.56 3.60 |
0.14 4.05 |
15:25:02 13.10.2026 |
-0.45 -11.48 |
0.00 0.00 |
-0.35 -9.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:05:31 13.10.2026 |
18.00 4.97 |
0.00 0.00 |
48.00 14.46 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
