General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:02:22 16.12.2025 |
-0.10 -6.03 |
0.00 0.00 |
-0.33 -17.27 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:02:22 16.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
87.60 87.90 |
87.60 87.60 |
-0.30 -0.34 |
08:02:22 16.12.2025 |
-7.10 -7.33 |
0.70 0.79 |
-5.20 -5.48 |
||
|
ALBA SE DE0006209901 |
6.85 7.00 |
6.85 7.00 |
-0.15 -2.14 |
08:28:46 16.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:02:23 16.12.2025 |
-0.10 -3.27 |
0.00 0.00 |
0.22 8.03 |
||
|
Allgeier DE000A2GS633 |
19.15 19.30 |
19.15 19.15 |
-0.15 -0.78 |
08:02:23 16.12.2025 |
2.00 11.14 |
0.00 0.00 |
3.40 20.54 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.29 6.27 |
0.00 0.00 |
0.02 0.32 |
08:59:41 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:19 16.12.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
08:02:23 16.12.2025 |
0.23 12.04 |
0.00 0.00 |
0.12 5.94 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.64 3.63 |
3.59 3.64 |
0.01 0.28 |
08:36:11 16.12.2025 |
-0.20 -5.13 |
0.00 0.00 |
-0.32 -7.96 |
||
|
Bijou Brigitte AG DE0005229504 |
40.00 40.30 |
40.00 40.00 |
-0.30 -0.74 |
08:02:23 16.12.2025 |
0.80 2.05 |
0.00 0.00 |
5.25 15.15 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:04:36 16.12.2025 |
-0.03 -3.85 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.50 9.50 |
0.00 0.00 |
0.00 0.00 |
08:03:39 16.12.2025 |
3.90 65.00 |
0.00 0.00 |
2.80 39.44 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.08 1.11 |
1.08 1.08 |
-0.03 -2.70 |
08:02:23 16.12.2025 |
-0.29 -20.71 |
0.00 0.00 |
-0.32 -22.38 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
09:15:02 16.12.2025 |
-0.40 -4.76 |
0.00 0.00 |
-1.00 -11.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 19.00 |
0.00 0.00 |
-1.00 -5.26 |
09:15:01 16.12.2025 |
4.70 31.76 |
0.00 0.00 |
7.30 59.84 |
||
|
EnBW DE0005220008 |
66.20 66.80 |
66.20 66.20 |
-0.60 -0.90 |
08:02:22 16.12.2025 |
-0.40 -0.60 |
0.00 0.00 |
3.20 5.11 |
||
|
Energiekontor AG DE0005313506 |
34.15 34.45 |
34.15 34.15 |
-0.30 -0.87 |
08:02:23 16.12.2025 |
-7.70 -18.25 |
-9.85 -22.21 |
-14.10 -29.01 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
2.98 3.04 |
0.00 0.00 |
09:15:01 16.12.2025 |
-0.64 -17.39 |
0.00 0.00 |
0.46 17.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.62 4.58 |
4.62 4.62 |
0.04 0.87 |
08:02:22 16.12.2025 |
-1.85 -26.62 |
0.00 0.00 |
-16.30 -76.17 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:02:22 16.12.2025 |
-20.00 -3.60 |
0.00 0.00 |
35.00 7.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
0.01 1.96 |
08:02:23 16.12.2025 |
-0.07 -21.92 |
-8.42 -79.89 |
0.03 13.04 |
||
|
GSW Immobilien AG DE000GSW1111 |
65.00 68.00 |
65.00 65.00 |
-3.00 -4.41 |
08:16:08 16.12.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.90 |
0.84 0.84 |
-0.06 -6.67 |
08:16:05 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.50 147.00 |
148.50 148.50 |
1.50 1.02 |
08:02:23 16.12.2025 |
-7.00 -4.52 |
0.00 0.00 |
-20.50 -12.17 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:02:22 16.12.2025 |
-0.30 -1.51 |
0.00 0.00 |
2.60 15.29 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:16:00 16.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
09:15:02 16.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
09:15:01 16.12.2025 |
-0.13 -23.21 |
0.00 0.00 |
0.00 0.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
0.58 1.69 |
0.00 0.00 |
-1.12 -65.98 |
09:15:01 16.12.2025 |
-6.00 -75.00 |
0.00 0.00 |
-7.85 -79.70 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:08:54 16.12.2025 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.71 1.70 |
1.71 1.71 |
0.01 0.59 |
08:02:22 16.12.2025 |
-0.27 -13.37 |
0.00 0.00 |
0.36 25.90 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:05:54 16.12.2025 |
-0.06 -1.91 |
0.00 0.00 |
-0.60 -16.30 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 965.00 |
985.00 985.00 |
20.00 2.07 |
08:02:23 16.12.2025 |
75.00 8.20 |
0.00 0.00 |
335.00 51.15 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
958.00 966.00 |
958.00 958.00 |
-8.00 -0.83 |
08:02:22 16.12.2025 |
80.00 9.09 |
198.00 25.98 |
344.00 55.84 |
||
|
LS telcom AG DE0005754402 |
3.72 3.72 |
3.66 3.72 |
0.00 0.00 |
09:15:02 16.12.2025 |
0.14 3.91 |
0.00 0.00 |
0.66 21.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 368.00 |
340.00 340.00 |
-28.00 -7.61 |
08:06:37 16.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
-8.00 -2.30 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
