Late TecDAX 1697414 / DE0001717072
3’686.35
Pkt
10.51
Pkt
0.29
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.90 23.30 |
22.90 23.45 |
-0.40 -1.72 |
16:34:23 27.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
AIXTRON DE000A0WMPJ6 |
44.40 46.57 |
44.07 46.72 |
-2.17 -4.66 |
16:44:16 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
ATOSS Software DE0005104400 |
81.40 82.20 |
81.40 85.20 |
-0.80 -0.97 |
16:42:01 27.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
||
|
Bechtle DE0005158703 |
29.32 29.06 |
29.22 29.62 |
0.26 0.89 |
16:44:14 27.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
CANCOM DE0005419105 |
24.55 24.45 |
24.45 25.00 |
0.10 0.41 |
16:41:58 27.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.44 26.30 |
26.28 26.78 |
0.14 0.53 |
16:44:12 27.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
Deutsche Telekom DE0005557508 |
26.87 27.61 |
26.84 27.79 |
-0.74 -2.68 |
16:44:16 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
Drägerwerk vz. DE0005550636 |
91.10 93.20 |
91.10 92.20 |
-2.10 -2.25 |
09:43:22 27.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
||
|
Eckert & Ziegler DE0005659700 |
15.03 14.53 |
14.54 15.03 |
0.50 3.44 |
16:44:23 27.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
||
|
Elmos Semiconductor DE0005677108 |
173.40 175.80 |
171.60 180.20 |
-2.40 -1.37 |
16:42:55 27.04.2026 |
62.40 56.83 |
90.20 110.00 |
116.60 209.71 |
||
|
EVOTEC DE0005664809 |
5.32 5.35 |
5.23 5.35 |
-0.04 -0.65 |
16:43:55 27.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
freenet DE000A0Z2ZZ5 |
26.68 27.00 |
26.66 27.04 |
-0.32 -1.19 |
16:44:15 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
HENSOLDT DE000HAG0005 |
73.86 73.02 |
72.92 74.68 |
0.84 1.15 |
16:44:14 27.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
||
|
Infineon DE0006231004 |
53.71 54.15 |
53.28 55.42 |
-0.44 -0.81 |
16:44:19 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
IONOS DE000A3E00M1 |
26.20 26.30 |
26.10 26.62 |
-0.10 -0.38 |
16:40:36 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
||
|
JENOPTIK DE000A2NB601 |
32.40 33.74 |
32.26 34.00 |
-1.34 -3.97 |
16:42:44 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
||
|
Kontron AT0000A0E9W5 |
21.46 21.28 |
21.26 21.82 |
0.18 0.85 |
16:43:59 27.04.2026 |
-1.98 -8.40 |
-3.94 -15.44 |
-0.42 -1.91 |
||
|
Nagarro DE000A3H2200 |
43.90 44.24 |
43.66 44.74 |
-0.34 -0.77 |
16:43:01 27.04.2026 |
-21.84 -31.20 |
-1.89 -3.78 |
-19.44 -28.76 |
||
|
Nemetschek DE0006452907 |
63.55 63.55 |
63.30 64.30 |
0.00 0.00 |
16:44:12 27.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
Nordex DE000A0D6554 |
47.42 44.94 |
46.28 51.70 |
2.48 5.52 |
16:43:17 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
||
|
Ottobock DE000BCK2223 |
58.60 58.90 |
58.60 58.60 |
-0.30 -0.51 |
08:17:26 27.04.2026 |
-6.20 -9.54 |
-10.40 -15.03 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
32.52 32.25 |
32.43 32.52 |
0.27 0.82 |
12:30:37 27.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
SAP DE0007164600 |
149.54 147.28 |
146.80 150.72 |
2.26 1.53 |
16:44:19 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Sartorius vz. DE0007165631 |
218.60 217.10 |
216.00 224.00 |
1.50 0.69 |
16:44:10 27.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
||
|
Siemens Healthineers DE000SHL1006 |
35.71 35.43 |
35.26 35.74 |
0.28 0.79 |
16:44:14 27.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Siltronic DE000WAF3001 |
71.70 73.95 |
71.05 73.70 |
-2.25 -3.04 |
16:44:15 27.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
||
|
SMA Solar DE000A0DJ6J9 |
50.45 51.50 |
49.80 53.25 |
-1.05 -2.04 |
16:44:14 27.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
||
|
SUSS MicroTec DE000A1K0235 |
69.30 69.90 |
68.60 71.50 |
-0.60 -0.86 |
16:44:13 27.04.2026 |
19.90 41.03 |
33.28 94.76 |
36.48 114.29 |
||
|
TeamViewer DE000A2YN900 |
4.74 4.71 |
4.70 4.81 |
0.03 0.72 |
16:43:05 27.04.2026 |
-0.90 -15.39 |
-1.69 -25.51 |
-7.56 -60.58 |
||
|
United Internet DE0005089031 |
26.70 26.90 |
26.68 27.20 |
-0.20 -0.74 |
16:44:12 27.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
