Late TecDAX 1697414 / DE0001717072
3’970.80
Pkt
5.80
Pkt
0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.14 33.27 |
0.00 0.00 |
0.87 2.61 |
17:35:03 16.09.2026 |
-25.54 -43.39 |
0.72 2.21 |
20.97 169.69 |
||
|
ATOSS Software DE0005104400 |
90.90 90.40 |
0.00 0.00 |
0.50 0.55 |
17:35:05 16.09.2026 |
16.50 22.24 |
6.60 7.85 |
-8.30 -8.38 |
||
|
Bechtle DE0005158703 |
34.72 35.44 |
0.00 0.00 |
-0.72 -2.03 |
17:35:08 16.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
||
|
CANCOM DE0005419105 |
22.35 22.95 |
0.00 0.00 |
-0.60 -2.61 |
17:35:26 16.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.30 30.00 |
0.00 0.00 |
0.30 1.00 |
17:39:16 16.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
Deutsche Telekom DE0005557508 |
28.84 28.90 |
0.00 0.00 |
-0.06 -0.21 |
17:35:25 16.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
Drägerwerk vz. DE0005550636 |
113.00 113.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 17.09.2026 |
25.60 29.49 |
25.90 29.94 |
46.10 69.53 |
||
|
Eckert & Ziegler DE0005659700 |
12.03 12.26 |
0.00 0.00 |
-0.23 -1.88 |
17:35:02 16.09.2026 |
-3.01 -19.60 |
-2.40 -16.27 |
-4.92 -28.49 |
||
|
Elmos Semiconductor DE0005677108 |
139.80 135.40 |
0.00 0.00 |
4.40 3.25 |
17:35:01 16.09.2026 |
-43.20 -24.66 |
-8.60 -6.12 |
54.70 70.76 |
||
|
EVOTEC DE0005664809 |
2.81 2.81 |
0.00 0.00 |
0.00 0.07 |
17:35:28 16.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
freenet DE000A0Z2ZZ5 |
25.02 25.10 |
0.00 0.00 |
-0.08 -0.32 |
17:35:17 16.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
HENSOLDT DE000HAG0005 |
77.78 77.10 |
0.00 0.00 |
0.68 0.88 |
17:35:10 16.09.2026 |
5.12 7.14 |
-1.24 -1.59 |
-18.94 -19.77 |
||
|
Infineon DE0006231004 |
55.00 54.33 |
0.00 0.00 |
0.67 1.23 |
17:39:07 16.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
||
|
IONOS DE000A3E00M1 |
34.20 34.48 |
0.00 0.00 |
-0.28 -0.81 |
17:35:29 16.09.2026 |
7.32 26.56 |
12.23 54.00 |
-5.27 -13.13 |
||
|
JENOPTIK DE000A2NB601 |
38.70 37.50 |
0.00 0.00 |
1.20 3.20 |
17:35:01 16.09.2026 |
-6.94 -15.53 |
11.42 43.36 |
21.28 129.13 |
||
|
Kontron AT0000A0E9W5 |
20.42 20.36 |
0.00 0.00 |
0.06 0.29 |
17:35:20 16.09.2026 |
-3.04 -12.94 |
-1.36 -6.23 |
-4.70 -18.68 |
||
|
Nemetschek DE0006452907 |
59.60 59.75 |
0.00 0.00 |
-0.15 -0.25 |
17:37:07 16.09.2026 |
3.65 6.48 |
-9.55 -13.73 |
-46.00 -43.40 |
||
|
Nordex DE000A0D6554 |
38.98 38.72 |
0.00 0.00 |
0.26 0.67 |
17:35:07 16.09.2026 |
-2.74 -6.73 |
-5.32 -12.29 |
17.72 87.55 |
||
|
Ottobock DE000BCK2223 |
54.40 54.20 |
0.00 0.00 |
0.20 0.37 |
07:25:01 17.09.2026 |
4.50 8.86 |
2.00 3.75 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.46 28.42 |
0.00 0.00 |
1.04 3.66 |
17:35:05 16.09.2026 |
-15.26 -34.90 |
1.98 7.48 |
0.88 3.19 |
||
|
QIAGEN NL0015002SN0 |
37.03 36.42 |
0.00 0.00 |
0.61 1.67 |
09:38:32 16.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
SAP DE0007164600 |
186.56 187.08 |
0.00 0.00 |
-0.52 -0.28 |
17:35:41 16.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
||
|
Sartorius vz. DE0007165631 |
242.40 238.60 |
0.00 0.00 |
3.80 1.59 |
17:35:09 16.09.2026 |
-1.10 -0.48 |
18.20 8.68 |
29.95 15.13 |
||
|
Siemens Healthineers DE000SHL1006 |
38.36 38.87 |
0.00 0.00 |
-0.51 -1.31 |
17:39:26 16.09.2026 |
4.03 11.53 |
0.21 0.54 |
-8.82 -18.45 |
||
|
Siltronic DE000WAF3001 |
69.90 68.00 |
0.00 0.00 |
1.90 2.79 |
17:35:22 16.09.2026 |
-29.70 -30.40 |
9.65 16.54 |
31.80 87.85 |
||
|
SMA Solar DE000A0DJ6J9 |
55.30 55.85 |
0.00 0.00 |
-0.55 -0.98 |
17:35:18 16.09.2026 |
8.49 17.27 |
23.69 69.76 |
36.73 175.57 |
||
|
SUSS MicroTec DE000A1K0235 |
66.80 64.25 |
0.00 0.00 |
2.55 3.97 |
17:35:07 16.09.2026 |
-37.35 -36.62 |
4.65 7.75 |
36.57 130.24 |
||
|
TeamViewer DE000A2YN900 |
6.53 6.62 |
0.00 0.00 |
-0.10 -1.44 |
17:35:07 16.09.2026 |
1.03 18.56 |
1.93 41.51 |
-2.22 -25.18 |
||
|
United Internet DE0005089031 |
27.44 27.38 |
0.00 0.00 |
0.06 0.22 |
17:35:13 16.09.2026 |
1.28 4.89 |
1.12 4.25 |
-0.20 -0.72 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 30.40 |
0.00 0.00 |
0.82 2.70 |
17:35:21 16.09.2026 |
0.48 1.57 |
-3.52 -10.20 |
19.85 178.35 |
