Late TecDAX 1697414 / DE0001717072
3’536.98
Pkt
35.19
Pkt
1.00
%
19:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 23.35 |
23.15 23.55 |
-0.10 -0.43 |
17:35:13 26.11.2025 |
1.20 5.84 |
3.63 20.03 |
9.73 80.95 |
||
|
AIXTRON DE000A0WMPJ6 |
17.75 17.24 |
17.40 17.82 |
0.51 2.93 |
17:35:04 26.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
||
|
ATOSS Software DE0005104400 |
110.60 110.40 |
108.00 111.20 |
0.20 0.18 |
17:35:11 26.11.2025 |
2.20 2.12 |
-20.60 -16.25 |
-13.60 -11.35 |
||
|
Bechtle DE0005158703 |
39.80 39.80 |
39.46 40.10 |
0.00 0.00 |
17:35:18 26.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
||
|
CANCOM DE0005419105 |
25.70 25.75 |
25.55 26.00 |
-0.05 -0.19 |
17:35:20 26.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.66 46.10 |
45.48 46.38 |
-0.44 -0.95 |
17:35:11 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
Deutsche Telekom DE0005557508 |
27.65 27.62 |
27.48 27.77 |
0.03 0.11 |
17:41:10 26.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
||
|
Drägerwerk vz. DE0005550636 |
69.80 69.30 |
69.80 70.10 |
0.50 0.72 |
12:13:42 26.11.2025 |
-0.80 -1.16 |
4.40 6.89 |
25.00 57.74 |
||
|
Eckert & Ziegler DE0005659700 |
16.06 16.10 |
15.99 16.14 |
-0.04 -0.25 |
17:35:09 26.11.2025 |
-2.01 -11.50 |
-5.45 -26.04 |
2.18 16.37 |
||
|
Elmos Semiconductor DE0005677108 |
95.00 92.50 |
91.50 95.00 |
2.50 2.70 |
17:41:31 26.11.2025 |
2.70 3.14 |
20.80 30.68 |
25.90 41.31 |
||
|
EVOTEC DE0005664809 |
5.70 5.51 |
5.55 5.77 |
0.19 3.52 |
17:35:22 26.11.2025 |
-0.91 -14.81 |
-3.03 -36.79 |
-3.29 -38.71 |
||
|
freenet DE000A0Z2ZZ5 |
28.46 28.18 |
28.00 28.46 |
0.28 0.99 |
17:35:03 26.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
||
|
HENSOLDT DE000HAG0005 |
69.00 68.90 |
68.45 71.10 |
0.10 0.15 |
17:45:00 26.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
||
|
Infineon DE0006231004 |
34.79 33.55 |
33.22 35.00 |
1.24 3.70 |
17:39:26 26.11.2025 |
-5.15 -13.98 |
-1.69 -5.06 |
1.70 5.65 |
||
|
IONOS DE000A3E00M1 |
27.45 27.40 |
27.40 28.00 |
0.05 0.18 |
17:41:55 26.11.2025 |
-11.65 -30.34 |
-10.70 -28.57 |
3.85 16.81 |
||
|
JENOPTIK DE000A2NB601 |
19.49 19.57 |
19.34 19.97 |
-0.08 -0.41 |
17:35:23 26.11.2025 |
0.70 3.90 |
0.03 0.16 |
-2.27 -10.85 |
||
|
Kontron AT0000A0E9W5 |
23.64 23.60 |
23.40 23.88 |
0.04 0.17 |
17:39:22 26.11.2025 |
-1.28 -5.30 |
0.66 2.97 |
5.94 35.06 |
||
|
Nagarro DE000A3H2200 |
71.35 70.45 |
70.00 71.90 |
0.90 1.28 |
17:38:33 26.11.2025 |
15.45 28.61 |
9.10 15.08 |
-24.40 -26.00 |
||
|
Nemetschek DE0006452907 |
93.90 93.75 |
92.75 94.70 |
0.15 0.16 |
17:35:21 26.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
||
|
Nordex DE000A0D6554 |
26.56 25.70 |
26.00 26.56 |
0.86 3.35 |
17:35:05 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
||
|
PNE DE000A0JBPG2 |
9.92 9.72 |
9.25 10.00 |
0.20 2.06 |
17:35:11 26.11.2025 |
-3.86 -27.49 |
-4.78 -31.95 |
-0.80 -7.29 |
||
|
QIAGEN NL0015002CX3 |
41.78 41.79 |
41.45 42.00 |
-0.02 -0.04 |
17:35:14 26.11.2025 |
-2.17 -5.10 |
3.27 8.81 |
-1.84 -4.35 |
||
|
SAP DE0007164600 |
206.70 204.85 |
203.65 206.95 |
1.85 0.90 |
17:39:54 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
||
|
Sartorius vz. DE0007165631 |
241.90 243.20 |
239.50 245.40 |
-1.30 -0.53 |
17:35:02 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Siemens Healthineers DE000SHL1006 |
42.36 42.53 |
42.13 42.64 |
-0.17 -0.40 |
17:40:19 26.11.2025 |
-6.21 -12.94 |
-4.74 -10.19 |
-8.03 -16.12 |
||
|
Siltronic DE000WAF3001 |
46.96 44.12 |
44.46 47.42 |
2.84 6.44 |
17:35:10 26.11.2025 |
4.56 11.96 |
8.04 23.20 |
-4.50 -9.53 |
||
|
SMA Solar DE000A0DJ6J9 |
31.34 31.56 |
30.76 32.08 |
-0.22 -0.70 |
17:35:09 26.11.2025 |
8.40 35.71 |
11.24 54.35 |
20.06 169.14 |
||
|
SUSS MicroTec DE000A1K0235 |
32.64 32.64 |
32.30 33.22 |
0.00 0.00 |
17:35:24 26.11.2025 |
4.16 15.08 |
-4.38 -12.13 |
-16.61 -34.35 |
||
|
TeamViewer DE000A2YN900 |
5.65 5.56 |
5.59 5.80 |
0.09 1.62 |
17:35:09 26.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
||
|
United Internet DE0005089031 |
24.94 25.32 |
24.90 25.50 |
-0.38 -1.50 |
17:35:24 26.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
