Late TecDAX 1697414 / DE0001717072
3’970.80
Pkt
5.80
Pkt
0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.14 33.27 |
33.80 34.40 |
0.87 2.61 |
17:35:03 16.09.2026 |
-19.46 -34.14 |
4.94 15.15 |
25.37 208.34 |
||
|
ATOSS Software DE0005104400 |
90.90 90.40 |
88.90 92.20 |
0.50 0.55 |
17:35:05 16.09.2026 |
14.20 18.93 |
5.10 6.06 |
-11.60 -11.51 |
||
|
Bechtle DE0005158703 |
34.72 35.44 |
34.44 35.50 |
-0.72 -2.03 |
17:35:08 16.09.2026 |
4.90 15.98 |
3.86 12.18 |
-1.30 -3.53 |
||
|
CANCOM DE0005419105 |
22.35 22.95 |
22.25 23.15 |
-0.60 -2.61 |
17:35:26 16.09.2026 |
-3.30 -12.87 |
-0.75 -3.25 |
-0.90 -3.87 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.30 30.00 |
29.82 30.60 |
0.30 1.00 |
17:39:16 16.09.2026 |
5.30 21.20 |
6.68 28.28 |
-12.44 -29.11 |
||
|
Deutsche Telekom DE0005557508 |
28.84 28.90 |
28.69 28.96 |
-0.06 -0.21 |
17:35:25 16.09.2026 |
0.27 0.95 |
-4.74 -14.22 |
-1.42 -4.73 |
||
|
Drägerwerk vz. DE0005550636 |
113.00 112.40 |
113.00 113.00 |
0.60 0.53 |
08:00:01 16.09.2026 |
23.90 27.25 |
25.10 29.02 |
44.70 66.82 |
||
|
Eckert & Ziegler DE0005659700 |
12.03 12.26 |
12.03 12.40 |
-0.23 -1.88 |
17:35:02 16.09.2026 |
-3.03 -19.77 |
-2.45 -16.61 |
-4.87 -28.36 |
||
|
Elmos Semiconductor DE0005677108 |
139.80 135.40 |
139.00 144.80 |
4.40 3.25 |
17:35:01 16.09.2026 |
-32.00 -18.33 |
2.00 1.42 |
66.00 86.16 |
||
|
EVOTEC DE0005664809 |
2.81 2.81 |
2.79 2.88 |
0.00 0.07 |
17:35:28 16.09.2026 |
-1.80 -37.71 |
-1.21 -28.86 |
-2.85 -48.95 |
||
|
freenet DE000A0Z2ZZ5 |
25.02 25.10 |
24.72 25.10 |
-0.08 -0.32 |
17:35:17 16.09.2026 |
-0.82 -3.15 |
-1.76 -6.53 |
-2.64 -9.49 |
||
|
HENSOLDT DE000HAG0005 |
77.78 77.10 |
76.62 79.18 |
0.68 0.88 |
17:35:10 16.09.2026 |
1.02 1.35 |
-1.46 -1.87 |
-16.66 -17.86 |
||
|
Infineon DE0006231004 |
55.00 54.33 |
54.45 55.60 |
0.67 1.23 |
17:39:07 16.09.2026 |
-21.50 -26.85 |
18.73 47.01 |
26.81 84.41 |
||
|
IONOS DE000A3E00M1 |
34.20 34.48 |
33.80 34.46 |
-0.28 -0.81 |
17:35:29 16.09.2026 |
8.12 30.48 |
12.11 53.47 |
-4.09 -10.53 |
||
|
JENOPTIK DE000A2NB601 |
38.70 37.50 |
38.10 39.00 |
1.20 3.20 |
17:35:01 16.09.2026 |
-2.84 -6.44 |
14.94 56.72 |
25.10 155.13 |
||
|
Kontron AT0000A0E9W5 |
20.42 20.36 |
20.04 20.50 |
0.06 0.29 |
17:35:20 16.09.2026 |
-2.48 -10.53 |
-0.74 -3.39 |
-4.30 -16.94 |
||
|
Nemetschek DE0006452907 |
59.60 59.75 |
58.55 60.40 |
-0.15 -0.25 |
17:37:07 16.09.2026 |
2.10 3.73 |
-11.15 -16.03 |
-47.90 -45.06 |
||
|
Nordex DE000A0D6554 |
38.98 38.72 |
38.60 39.76 |
0.26 0.67 |
17:35:07 16.09.2026 |
-0.72 -1.80 |
-3.90 -9.01 |
19.97 102.89 |
||
|
Ottobock DE000BCK2223 |
54.20 55.10 |
53.80 54.50 |
-0.90 -1.63 |
10:59:12 16.09.2026 |
4.80 9.41 |
2.50 4.69 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.46 28.42 |
28.22 29.46 |
1.04 3.66 |
17:35:05 16.09.2026 |
-13.68 -31.16 |
3.74 14.12 |
2.96 10.86 |
||
|
QIAGEN NL0015002SN0 |
37.03 36.42 |
36.76 37.03 |
0.61 1.67 |
09:38:32 16.09.2026 |
4.59 14.40 |
0.62 1.73 |
-4.65 -11.33 |
||
|
SAP DE0007164600 |
186.56 187.08 |
182.18 186.76 |
-0.52 -0.28 |
17:35:41 16.09.2026 |
37.00 26.38 |
10.82 6.50 |
-43.64 -19.76 |
||
|
Sartorius vz. DE0007165631 |
242.40 238.60 |
236.30 244.70 |
3.80 1.59 |
17:35:09 16.09.2026 |
1.70 0.74 |
23.20 11.06 |
40.15 20.83 |
||
|
Siemens Healthineers DE000SHL1006 |
38.36 38.87 |
38.36 39.04 |
-0.51 -1.31 |
17:39:26 16.09.2026 |
3.60 10.40 |
-0.55 -1.42 |
-9.39 -19.72 |
||
|
Siltronic DE000WAF3001 |
69.90 68.00 |
69.05 70.70 |
1.90 2.79 |
17:35:22 16.09.2026 |
-19.30 -20.55 |
16.25 27.85 |
40.34 117.75 |
||
|
SMA Solar DE000A0DJ6J9 |
55.30 55.85 |
54.45 56.30 |
-0.55 -0.98 |
17:35:18 16.09.2026 |
9.40 18.99 |
24.94 73.44 |
40.69 223.45 |
||
|
SUSS MicroTec DE000A1K0235 |
66.80 64.25 |
64.95 67.45 |
2.55 3.97 |
17:35:07 16.09.2026 |
-24.10 -25.24 |
11.40 19.00 |
45.30 173.56 |
||
|
TeamViewer DE000A2YN900 |
6.53 6.62 |
6.45 6.66 |
-0.10 -1.44 |
17:35:07 16.09.2026 |
0.96 17.67 |
1.71 36.77 |
-2.49 -28.14 |
||
|
United Internet DE0005089031 |
27.44 27.38 |
27.06 27.70 |
0.06 0.22 |
17:35:13 16.09.2026 |
1.32 5.01 |
1.34 5.09 |
0.60 2.22 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 30.40 |
29.98 31.52 |
0.82 2.70 |
17:35:21 16.09.2026 |
-0.76 -2.39 |
-3.50 -10.14 |
20.95 208.46 |
