Late TecDAX 1697414 / DE0001717072
3’659.24
Pkt
19.03
Pkt
0.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.30 11.44 |
11.30 11.54 |
-0.14 -1.22 |
17:39:02 22.01.2025 |
-2.64 -18.64 |
-4.16 -26.53 |
-7.26 -38.66 |
||
|
AIXTRON DE000A0WMPJ6 |
14.20 13.98 |
14.05 14.47 |
0.23 1.61 |
17:35:04 22.01.2025 |
-0.67 -4.61 |
-6.26 -30.96 |
-21.53 -60.66 |
||
|
ATOSS Software DE0005104400 |
114.20 112.00 |
112.40 114.40 |
2.20 1.96 |
17:35:14 22.01.2025 |
-25.20 -18.61 |
-9.60 -8.01 |
-1.05 -0.94 |
||
|
Bechtle DE0005158703 |
30.66 30.96 |
30.48 31.10 |
-0.30 -0.97 |
17:35:19 22.01.2025 |
-5.08 -14.03 |
-8.34 -21.12 |
-15.75 -33.59 |
||
|
CANCOM DE0005419105 |
24.20 24.52 |
24.20 24.68 |
-0.32 -1.31 |
17:35:06 22.01.2025 |
-1.22 -4.74 |
-8.16 -24.95 |
-4.26 -14.79 |
||
|
Carl Zeiss Meditec DE0005313704 |
49.50 48.80 |
48.18 49.80 |
0.70 1.43 |
17:35:16 22.01.2025 |
-14.73 -23.44 |
-14.13 -22.70 |
-52.08 -51.98 |
||
|
CompuGroup Medical DE000A288904 |
22.28 22.20 |
22.06 22.32 |
0.08 0.36 |
17:36:19 22.01.2025 |
8.56 63.13 |
6.78 44.20 |
-17.64 -44.37 |
||
|
Deutsche Telekom DE0005557508 |
29.95 30.33 |
29.86 30.39 |
-0.38 -1.25 |
17:35:21 22.01.2025 |
2.35 8.43 |
6.05 25.01 |
7.16 31.02 |
||
|
Eckert & Ziegler DE0005659700 |
48.52 48.28 |
48.08 49.00 |
0.24 0.50 |
17:35:04 22.01.2025 |
3.60 8.05 |
8.29 20.69 |
10.66 28.30 |
||
|
Elmos Semiconductor DE0005677108 |
76.30 75.90 |
76.30 77.60 |
0.40 0.53 |
17:35:04 22.01.2025 |
14.00 22.19 |
-0.50 -0.64 |
9.70 14.39 |
||
|
EVOTEC DE0005664809 |
8.00 7.90 |
7.89 8.10 |
0.11 1.33 |
17:37:18 22.01.2025 |
2.16 37.44 |
-0.61 -7.09 |
-6.25 -44.06 |
||
|
Formycon DE000A1EWVY8 |
55.10 54.30 |
54.50 56.00 |
0.80 1.47 |
17:35:28 22.01.2025 |
5.40 10.59 |
4.90 9.51 |
8.35 17.38 |
||
|
freenet DE000A0Z2ZZ5 |
28.90 29.20 |
28.84 29.24 |
-0.30 -1.03 |
17:35:08 22.01.2025 |
0.90 3.21 |
3.06 11.81 |
2.86 10.95 |
||
|
HENSOLDT DE000HAG0005 |
38.66 37.68 |
37.76 38.80 |
0.98 2.60 |
17:35:10 22.01.2025 |
5.84 18.84 |
2.34 6.78 |
8.94 32.04 |
||
|
Infineon DE0006231004 |
34.31 34.44 |
34.01 34.51 |
-0.14 -0.39 |
17:37:48 22.01.2025 |
4.17 13.89 |
1.04 3.14 |
-0.05 -0.15 |
||
|
IONOS DE000A3E00M1 |
23.75 23.90 |
23.60 24.45 |
-0.15 -0.63 |
17:35:19 22.01.2025 |
-1.40 -5.93 |
-3.45 -13.45 |
3.72 20.13 |
||
|
JENOPTIK DE000A2NB601 |
22.16 21.98 |
22.00 22.36 |
0.18 0.82 |
17:35:24 22.01.2025 |
-1.28 -5.46 |
-4.64 -17.31 |
-5.22 -19.07 |
||
|
Kontron AT0000A0E9W5 |
19.70 19.55 |
19.43 20.28 |
0.15 0.77 |
17:35:20 22.01.2025 |
1.92 11.64 |
-1.20 -6.12 |
-3.79 -17.07 |
||
|
Nagarro DE000A3H2200 |
80.00 79.85 |
80.00 81.05 |
0.15 0.19 |
17:35:12 22.01.2025 |
-15.85 -16.51 |
3.15 4.09 |
-11.55 -12.60 |
||
|
Nemetschek DE0006452907 |
113.00 109.10 |
110.10 113.90 |
3.90 3.57 |
17:35:27 22.01.2025 |
8.00 7.96 |
18.55 20.62 |
27.96 34.72 |
||
|
Nordex DE000A0D6554 |
11.41 12.20 |
11.38 12.25 |
-0.79 -6.48 |
17:35:13 22.01.2025 |
-0.97 -7.24 |
-0.98 -7.31 |
3.34 36.78 |
||
|
PNE DE000A0JBPG2 |
12.00 12.08 |
11.94 12.24 |
-0.08 -0.66 |
17:35:29 22.01.2025 |
0.12 1.00 |
-1.60 -11.66 |
-0.92 -7.06 |
||
|
QIAGEN NL0015001WM6 |
46.04 45.59 |
45.55 46.04 |
0.45 0.98 |
17:35:09 22.01.2025 |
6.33 16.30 |
7.56 20.09 |
2.58 6.06 |
||
|
SAP DE0007164600 |
262.30 256.75 |
258.40 264.10 |
5.55 2.16 |
17:37:41 22.01.2025 |
45.25 21.47 |
74.50 41.05 |
107.12 71.95 |
||
|
Sartorius vz. DE0007165631 |
249.40 241.50 |
241.70 250.60 |
7.90 3.27 |
17:35:06 22.01.2025 |
-15.90 -6.27 |
28.40 13.58 |
-58.60 -19.79 |
||
|
Siemens Healthineers DE000SHL1006 |
53.96 53.78 |
53.72 54.56 |
0.18 0.33 |
17:41:10 22.01.2025 |
0.14 0.27 |
-1.48 -2.76 |
0.12 0.23 |
||
|
Siltronic DE000WAF3001 |
44.22 44.16 |
43.86 44.44 |
0.06 0.14 |
17:35:08 22.01.2025 |
-14.81 -24.83 |
-26.51 -37.15 |
-45.36 -50.29 |
||
|
SUSS MicroTec DE000A1K0235 |
48.40 45.95 |
47.55 49.00 |
2.45 5.33 |
17:35:22 22.01.2025 |
-6.70 -12.38 |
-13.40 -22.04 |
18.70 65.16 |
||
|
TeamViewer DE000A2YN900 |
10.74 10.64 |
10.62 10.80 |
0.10 0.89 |
17:35:09 22.01.2025 |
-2.63 -19.98 |
-0.17 -1.59 |
-2.53 -19.34 |
||
|
United Internet DE0005089031 |
15.06 15.37 |
15.06 15.53 |
-0.31 -2.02 |
17:35:17 22.01.2025 |
-4.40 -22.30 |
-5.67 -27.00 |
-7.85 -33.87 |
