Late TecDAX 1697414 / DE0001717072
4’056.29
Pkt
31.39
Pkt
0.78
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.08 36.77 |
37.79 38.24 |
1.31 3.56 |
09:28:23 27.08.2026 |
-17.25 -31.94 |
12.50 51.55 |
23.53 177.99 |
||
|
ATOSS Software DE0005104400 |
98.30 96.50 |
98.30 99.20 |
1.80 1.87 |
09:07:00 27.08.2026 |
18.50 23.39 |
14.00 16.75 |
-6.60 -6.33 |
||
|
Bechtle DE0005158703 |
36.96 36.62 |
36.78 37.04 |
0.34 0.93 |
09:19:58 27.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
||
|
CANCOM DE0005419105 |
21.65 21.45 |
21.50 21.70 |
0.20 0.93 |
09:25:11 27.08.2026 |
-5.65 -20.96 |
-1.70 -7.39 |
-1.70 -7.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.92 31.28 |
30.92 31.44 |
-0.36 -1.15 |
09:27:52 27.08.2026 |
5.80 21.89 |
5.84 22.07 |
-10.62 -24.74 |
||
|
Deutsche Telekom DE0005557508 |
28.51 28.93 |
28.42 28.77 |
-0.42 -1.45 |
09:28:41 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
Drägerwerk vz. DE0005550636 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:01:13 27.08.2026 |
17.90 19.31 |
20.90 23.30 |
41.30 59.60 |
||
|
Eckert & Ziegler DE0005659700 |
13.05 13.05 |
13.05 13.15 |
0.00 0.00 |
09:20:26 27.08.2026 |
-2.21 -14.36 |
-1.53 -10.40 |
-4.29 -24.56 |
||
|
Elmos Semiconductor DE0005677108 |
134.80 133.00 |
133.80 135.40 |
1.80 1.35 |
09:18:45 27.08.2026 |
-56.00 -29.63 |
-7.40 -5.27 |
47.30 55.19 |
||
|
EVOTEC DE0005664809 |
3.37 3.35 |
3.36 3.38 |
0.02 0.60 |
09:28:25 27.08.2026 |
-1.77 -35.05 |
-2.57 -44.05 |
-2.83 -46.36 |
||
|
freenet DE000A0Z2ZZ5 |
24.12 24.36 |
24.12 24.36 |
-0.24 -0.99 |
09:26:06 27.08.2026 |
-1.48 -5.74 |
-6.24 -20.42 |
-4.12 -14.49 |
||
|
HENSOLDT DE000HAG0005 |
87.56 87.26 |
87.48 88.46 |
0.30 0.34 |
09:28:16 27.08.2026 |
-2.04 -2.29 |
6.88 8.59 |
-0.27 -0.31 |
||
|
Infineon DE0006231004 |
56.42 55.19 |
56.10 56.79 |
1.23 2.23 |
09:28:25 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
||
|
IONOS DE000A3E00M1 |
34.26 33.42 |
34.16 34.66 |
0.84 2.51 |
09:27:38 27.08.2026 |
5.48 19.63 |
11.90 55.35 |
-4.90 -12.79 |
||
|
JENOPTIK DE000A2NB601 |
40.32 39.22 |
40.12 41.70 |
1.10 2.80 |
09:27:35 27.08.2026 |
-6.82 -15.14 |
10.00 35.44 |
20.47 115.32 |
||
|
Kontron AT0000A0E9W5 |
22.28 22.14 |
22.18 22.42 |
0.14 0.63 |
09:25:55 27.08.2026 |
-1.24 -5.37 |
-1.06 -4.63 |
-2.44 -10.05 |
||
|
Nemetschek DE0006452907 |
66.40 65.00 |
66.00 67.05 |
1.40 2.15 |
09:27:05 27.08.2026 |
1.20 1.85 |
1.75 2.72 |
-52.90 -44.49 |
||
|
Nordex DE000A0D6554 |
39.18 38.40 |
38.48 39.26 |
0.78 2.03 |
09:25:07 27.08.2026 |
-3.62 -8.52 |
-2.24 -5.45 |
17.32 80.33 |
||
|
Ottobock DE000BCK2223 |
59.20 60.30 |
59.20 59.20 |
-1.10 -1.82 |
08:01:13 27.08.2026 |
3.30 5.87 |
4.75 8.68 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.92 29.32 |
29.60 30.04 |
0.60 2.05 |
09:27:57 27.08.2026 |
-14.88 -34.16 |
2.08 7.82 |
3.68 14.72 |
||
|
QIAGEN NL0015002SN0 |
37.20 37.29 |
37.20 37.20 |
-0.09 -0.24 |
09:00:46 27.08.2026 |
5.38 17.59 |
-5.23 -12.70 |
-8.88 -19.81 |
||
|
SAP DE0007164600 |
181.68 180.02 |
181.14 184.14 |
1.66 0.92 |
09:28:43 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
||
|
Sartorius vz. DE0007165631 |
246.00 244.40 |
243.80 246.00 |
1.60 0.65 |
09:28:16 27.08.2026 |
8.60 3.67 |
4.50 1.89 |
49.25 25.41 |
||
|
Siemens Healthineers DE000SHL1006 |
39.09 39.26 |
38.97 39.21 |
-0.17 -0.43 |
09:26:23 27.08.2026 |
5.27 15.01 |
-1.35 -3.23 |
-7.15 -15.04 |
||
|
Siltronic DE000WAF3001 |
81.75 79.35 |
80.80 82.10 |
2.40 3.02 |
09:28:14 27.08.2026 |
-12.50 -13.21 |
27.10 49.27 |
44.12 116.17 |
||
|
SMA Solar DE000A0DJ6J9 |
56.20 54.70 |
55.25 56.50 |
1.50 2.74 |
09:28:07 27.08.2026 |
-12.15 -18.16 |
21.97 67.02 |
31.61 136.60 |
||
|
SUSS MicroTec DE000A1K0235 |
74.35 69.20 |
72.75 74.70 |
5.15 7.44 |
09:27:18 27.08.2026 |
-23.25 -25.19 |
16.05 30.28 |
41.75 152.93 |
||
|
TeamViewer DE000A2YN900 |
6.61 6.56 |
6.61 6.65 |
0.06 0.84 |
09:16:46 27.08.2026 |
0.92 15.95 |
2.12 46.80 |
-2.55 -27.68 |
||
|
United Internet DE0005089031 |
26.18 25.38 |
25.90 26.84 |
0.80 3.15 |
09:26:58 27.08.2026 |
-1.38 -5.28 |
-0.58 -2.29 |
-1.72 -6.49 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.88 31.82 |
31.34 31.88 |
0.06 0.19 |
09:22:53 27.08.2026 |
-6.38 -16.97 |
3.60 13.03 |
20.82 200.19 |
