Late TecDAX 1697414 / DE0001717072
3’745.10
Pkt
25.10
Pkt
0.67
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.52 18.64 |
18.52 18.70 |
-0.12 -0.64 |
17:35:19 20.06.2025 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
||
|
AIXTRON DE000A0WMPJ6 |
13.85 13.63 |
13.59 14.18 |
0.23 1.65 |
17:35:11 20.06.2025 |
1.85 15.16 |
-0.05 -0.39 |
-5.04 -26.38 |
||
|
ATOSS Software DE0005104400 |
139.00 137.20 |
138.60 143.00 |
1.80 1.31 |
17:35:13 20.06.2025 |
7.40 5.71 |
23.60 20.81 |
25.50 22.87 |
||
|
Bechtle DE0005158703 |
36.08 36.22 |
36.08 36.80 |
-0.14 -0.39 |
17:35:06 20.06.2025 |
-3.90 -9.55 |
6.56 21.61 |
-7.68 -17.22 |
||
|
CANCOM DE0005419105 |
27.90 28.00 |
27.85 28.25 |
-0.10 -0.36 |
17:35:27 20.06.2025 |
0.36 1.27 |
5.52 23.81 |
-1.88 -6.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.85 58.05 |
54.85 58.60 |
-3.20 -5.51 |
17:35:27 20.06.2025 |
-10.45 -15.01 |
13.35 29.15 |
-6.35 -9.69 |
||
|
CompuGroup Medical DE000A288904 |
22.60 22.92 |
22.38 23.30 |
-0.32 -1.40 |
17:35:09 20.06.2025 |
-0.26 -1.15 |
0.76 3.51 |
-2.06 -8.41 |
||
|
Deutsche Telekom DE0005557508 |
30.50 30.41 |
30.33 30.69 |
0.09 0.30 |
17:36:41 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Drägerwerk vz. DE0005550636 |
68.00 67.70 |
68.00 68.00 |
0.30 0.44 |
08:06:11 20.06.2025 |
10.10 17.35 |
23.10 51.11 |
19.30 39.39 |
||
|
Eckert & Ziegler DE0005659700 |
63.65 63.50 |
63.25 64.70 |
0.15 0.24 |
17:35:19 20.06.2025 |
7.95 13.90 |
20.75 46.73 |
25.55 64.51 |
||
|
Elmos Semiconductor DE0005677108 |
75.30 76.90 |
74.70 79.40 |
-1.60 -2.08 |
17:35:00 20.06.2025 |
7.80 11.19 |
10.20 15.16 |
-4.30 -5.26 |
||
|
EVOTEC DE0005664809 |
6.54 6.57 |
6.54 6.76 |
-0.02 -0.37 |
17:38:17 20.06.2025 |
0.29 4.42 |
-1.47 -17.62 |
-0.49 -6.61 |
||
|
Formycon DE000A1EWVY8 |
26.35 26.30 |
26.15 27.05 |
0.05 0.19 |
17:35:23 20.06.2025 |
0.20 0.75 |
-24.25 -47.55 |
-21.75 -44.85 |
||
|
freenet DE000A0Z2ZZ5 |
27.02 26.94 |
26.98 27.28 |
0.08 0.30 |
17:35:14 20.06.2025 |
-8.18 -23.16 |
-0.44 -1.60 |
1.90 7.53 |
||
|
HENSOLDT DE000HAG0005 |
94.55 90.70 |
90.90 94.85 |
3.85 4.24 |
17:40:40 20.06.2025 |
21.45 30.15 |
58.54 171.87 |
58.26 169.66 |
||
|
Infineon DE0006231004 |
34.22 34.05 |
33.79 34.85 |
0.17 0.50 |
17:43:24 20.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
||
|
IONOS DE000A3E00M1 |
40.60 40.50 |
40.30 41.20 |
0.10 0.25 |
17:35:04 20.06.2025 |
15.70 61.57 |
19.60 90.74 |
15.50 60.31 |
||
|
JENOPTIK DE000A2NB601 |
18.41 18.40 |
18.34 18.86 |
0.01 0.05 |
17:35:14 20.06.2025 |
-5.33 -22.10 |
-3.39 -15.28 |
-8.05 -29.99 |
||
|
Kontron AT0000A0E9W5 |
23.50 23.04 |
23.26 23.90 |
0.46 2.00 |
17:35:28 20.06.2025 |
-1.54 -6.02 |
4.71 24.37 |
4.09 20.50 |
||
|
Nemetschek DE0006452907 |
114.10 116.10 |
114.10 116.90 |
-2.00 -1.72 |
17:35:06 20.06.2025 |
5.70 4.94 |
28.85 31.27 |
29.95 32.86 |
||
|
Nordex DE000A0D6554 |
16.75 16.62 |
16.55 16.79 |
0.13 0.78 |
17:35:24 20.06.2025 |
-0.19 -1.11 |
5.49 48.24 |
4.62 37.71 |
||
|
PNE DE000A0JBPG2 |
14.70 14.66 |
14.60 14.78 |
0.04 0.27 |
17:35:18 20.06.2025 |
0.40 2.80 |
4.00 37.45 |
0.80 5.76 |
||
|
QIAGEN NL0015002CX3 |
40.56 40.28 |
40.26 40.72 |
0.28 0.68 |
17:35:06 20.06.2025 |
4.04 11.06 |
-3.53 -8.00 |
0.67 1.68 |
||
|
SAP DE0007164600 |
251.15 247.75 |
248.80 254.85 |
3.40 1.37 |
17:42:06 20.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
||
|
Sartorius vz. DE0007165631 |
214.00 215.20 |
214.00 217.90 |
-1.20 -0.56 |
17:38:28 20.06.2025 |
-29.70 -12.42 |
-6.50 -3.01 |
0.10 0.05 |
||
|
Siemens Healthineers DE000SHL1006 |
46.23 45.90 |
46.04 46.51 |
0.33 0.72 |
17:41:38 20.06.2025 |
-7.26 -13.75 |
-6.94 -13.22 |
-6.82 -13.03 |
||
|
Siltronic DE000WAF3001 |
36.58 36.80 |
36.58 37.90 |
-0.22 -0.60 |
17:35:04 20.06.2025 |
-10.48 -21.91 |
-9.08 -19.55 |
-35.64 -48.82 |
||
|
SUSS MicroTec DE000A1K0235 |
41.26 41.50 |
40.36 42.72 |
-0.24 -0.58 |
17:35:24 20.06.2025 |
0.76 1.87 |
-8.49 -17.00 |
-20.54 -33.13 |
||
|
TeamViewer DE000A2YN900 |
9.30 9.34 |
9.30 9.46 |
-0.04 -0.43 |
17:35:28 20.06.2025 |
-3.30 -25.59 |
0.11 1.16 |
-1.05 -9.88 |
||
|
United Internet DE0005089031 |
24.24 24.40 |
24.24 24.64 |
-0.16 -0.66 |
17:35:17 20.06.2025 |
4.85 24.83 |
8.98 58.31 |
4.28 21.29 |
