Late TecDAX 1697414 / DE0001717072
3’849.60
Pkt
-4.40
Pkt
-0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.24 18.26 |
18.20 18.28 |
-0.02 -0.11 |
17:35:06 30.05.2025 |
5.18 39.72 |
6.32 53.11 |
0.90 5.20 |
||
|
AIXTRON DE000A0WMPJ6 |
12.16 12.49 |
12.16 12.46 |
-0.33 -2.60 |
17:35:03 30.05.2025 |
0.22 1.77 |
-1.29 -9.44 |
-9.11 -42.39 |
||
|
ATOSS Software DE0005104400 |
129.80 129.80 |
129.00 130.40 |
0.00 0.00 |
17:35:19 30.05.2025 |
14.00 11.97 |
6.60 5.31 |
15.00 12.93 |
||
|
Bechtle DE0005158703 |
38.38 39.02 |
38.38 39.54 |
-0.64 -1.64 |
17:35:29 30.05.2025 |
6.06 18.43 |
7.84 25.21 |
-6.78 -14.83 |
||
|
CANCOM DE0005419105 |
28.15 28.60 |
28.15 29.00 |
-0.45 -1.57 |
17:35:22 30.05.2025 |
3.51 13.96 |
5.09 21.60 |
-2.01 -6.56 |
||
|
Carl Zeiss Meditec DE0005313704 |
56.90 58.20 |
56.90 58.75 |
-1.30 -2.23 |
17:35:19 30.05.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.08 |
22.06 22.10 |
0.00 0.00 |
17:35:07 30.05.2025 |
-0.20 -0.90 |
6.19 38.91 |
-5.28 -19.28 |
||
|
Deutsche Telekom DE0005557508 |
33.28 33.07 |
33.13 33.45 |
0.21 0.64 |
17:41:56 30.05.2025 |
-1.38 -3.97 |
3.09 10.20 |
11.75 54.35 |
||
|
Drägerwerk vz. DE0005550636 |
67.20 66.80 |
66.80 67.90 |
0.40 0.60 |
10:32:31 30.05.2025 |
12.00 22.06 |
22.85 52.47 |
17.25 35.10 |
||
|
Eckert & Ziegler DE0005659700 |
61.80 60.00 |
59.40 62.00 |
1.80 3.00 |
17:35:00 30.05.2025 |
3.40 5.88 |
15.14 32.87 |
21.56 54.40 |
||
|
Elmos Semiconductor DE0005677108 |
67.70 68.30 |
67.40 68.70 |
-0.60 -0.88 |
17:35:16 30.05.2025 |
0.00 0.00 |
5.70 9.18 |
-15.20 -18.31 |
||
|
EVOTEC DE0005664809 |
6.95 6.71 |
6.74 7.03 |
0.24 3.58 |
17:35:09 30.05.2025 |
-1.17 -14.23 |
-1.81 -20.50 |
-1.48 -17.36 |
||
|
Formycon DE000A1EWVY8 |
23.70 22.95 |
23.10 24.20 |
0.75 3.27 |
17:35:13 30.05.2025 |
-4.05 -15.17 |
-27.30 -54.65 |
-19.90 -46.77 |
||
|
freenet DE000A0Z2ZZ5 |
29.08 29.06 |
28.96 29.38 |
0.02 0.07 |
17:44:49 30.05.2025 |
-2.24 -7.13 |
-0.10 -0.34 |
5.76 24.62 |
||
|
HENSOLDT DE000HAG0005 |
92.00 91.60 |
90.15 93.30 |
0.40 0.44 |
17:43:20 30.05.2025 |
37.65 71.92 |
53.20 144.57 |
53.48 146.44 |
||
|
Infineon DE0006231004 |
34.28 34.70 |
34.28 35.11 |
-0.42 -1.21 |
17:41:22 30.05.2025 |
-1.07 -3.01 |
3.63 11.76 |
-2.63 -7.08 |
||
|
IONOS DE000A3E00M1 |
40.75 39.65 |
39.55 40.85 |
1.10 2.77 |
17:35:10 30.05.2025 |
15.50 64.85 |
16.55 72.43 |
14.70 59.51 |
||
|
JENOPTIK DE000A2NB601 |
19.33 19.47 |
19.22 19.64 |
-0.14 -0.72 |
17:44:23 30.05.2025 |
-2.79 -12.50 |
-1.41 -6.73 |
-7.53 -27.83 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.96 |
22.82 23.46 |
0.02 0.09 |
17:35:09 30.05.2025 |
2.06 9.84 |
5.86 34.19 |
1.78 8.39 |
||
|
Nemetschek DE0006452907 |
122.30 121.50 |
121.00 122.60 |
0.80 0.66 |
17:35:19 30.05.2025 |
8.80 7.86 |
22.60 23.01 |
33.15 37.82 |
||
|
Nordex DE000A0D6554 |
17.87 18.08 |
17.64 18.31 |
-0.21 -1.16 |
17:44:23 30.05.2025 |
4.92 37.70 |
6.02 50.38 |
3.71 26.02 |
||
|
PNE DE000A0JBPG2 |
15.30 15.12 |
15.06 15.30 |
0.18 1.19 |
17:35:15 30.05.2025 |
1.82 13.81 |
3.86 34.65 |
0.36 2.46 |
||
|
QIAGEN NL0015002CX3 |
39.75 39.56 |
39.64 40.03 |
0.19 0.48 |
17:35:29 30.05.2025 |
2.32 6.30 |
-3.42 -8.03 |
-1.26 -3.11 |
||
|
SAP DE0007164600 |
265.90 262.45 |
261.85 267.25 |
3.45 1.31 |
17:42:34 30.05.2025 |
-2.00 -0.75 |
38.40 17.07 |
87.48 49.76 |
||
|
Sartorius vz. DE0007165631 |
211.00 218.20 |
211.00 218.50 |
-7.20 -3.30 |
17:39:20 30.05.2025 |
-21.70 -9.01 |
1.40 0.64 |
-22.60 -9.35 |
||
|
Siemens Healthineers DE000SHL1006 |
46.58 47.07 |
46.32 47.07 |
-0.49 -1.04 |
17:35:08 30.05.2025 |
-6.66 -12.39 |
-4.22 -8.22 |
-6.60 -12.29 |
||
|
Siltronic DE000WAF3001 |
36.20 36.86 |
36.02 37.64 |
-0.66 -1.79 |
17:35:04 30.05.2025 |
-9.26 -20.35 |
-11.20 -23.61 |
-38.76 -51.68 |
||
|
SUSS MicroTec DE000A1K0235 |
38.26 39.52 |
37.94 39.40 |
-1.26 -3.19 |
17:35:16 30.05.2025 |
1.35 3.61 |
-10.25 -20.94 |
-16.10 -29.38 |
||
|
TeamViewer DE000A2YN900 |
10.26 10.31 |
10.17 10.46 |
-0.05 -0.48 |
17:35:51 30.05.2025 |
-1.49 -12.46 |
-1.12 -9.70 |
-1.36 -11.50 |
||
|
United Internet DE0005089031 |
22.94 22.86 |
22.70 23.16 |
0.08 0.35 |
17:35:22 30.05.2025 |
5.13 29.23 |
6.99 44.55 |
1.02 4.71 |
