Late TecDAX 1697414 / DE0001717072
4’056.29
Pkt
31.39
Pkt
0.78
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.36 36.77 |
37.79 38.70 |
1.59 4.32 |
10:48:59 27.08.2026 |
-17.25 -31.94 |
12.50 51.55 |
23.53 177.99 |
||
|
ATOSS Software DE0005104400 |
98.40 96.50 |
97.40 99.20 |
1.90 1.97 |
10:46:03 27.08.2026 |
18.50 23.39 |
14.00 16.75 |
-6.60 -6.33 |
||
|
Bechtle DE0005158703 |
36.90 36.62 |
36.78 37.04 |
0.28 0.76 |
10:40:45 27.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
||
|
CANCOM DE0005419105 |
21.85 21.45 |
21.50 21.95 |
0.40 1.86 |
10:41:47 27.08.2026 |
-5.65 -20.96 |
-1.70 -7.39 |
-1.70 -7.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.20 31.28 |
30.82 31.44 |
-0.08 -0.26 |
10:48:43 27.08.2026 |
5.80 21.89 |
5.84 22.07 |
-10.62 -24.74 |
||
|
Deutsche Telekom DE0005557508 |
28.45 28.93 |
28.31 28.77 |
-0.48 -1.66 |
10:49:26 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
Drägerwerk vz. DE0005550636 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:01:13 27.08.2026 |
17.90 19.31 |
20.90 23.30 |
41.30 59.60 |
||
|
Eckert & Ziegler DE0005659700 |
13.23 13.05 |
13.05 13.29 |
0.18 1.38 |
10:49:06 27.08.2026 |
-2.21 -14.36 |
-1.53 -10.40 |
-4.29 -24.56 |
||
|
Elmos Semiconductor DE0005677108 |
134.80 133.00 |
133.80 135.40 |
1.80 1.35 |
10:46:56 27.08.2026 |
-56.00 -29.63 |
-7.40 -5.27 |
47.30 55.19 |
||
|
EVOTEC DE0005664809 |
3.39 3.35 |
3.35 3.41 |
0.03 0.95 |
10:49:06 27.08.2026 |
-1.77 -35.05 |
-2.57 -44.05 |
-2.83 -46.36 |
||
|
freenet DE000A0Z2ZZ5 |
24.06 24.36 |
24.06 24.36 |
-0.30 -1.23 |
10:48:16 27.08.2026 |
-1.48 -5.74 |
-6.24 -20.42 |
-4.12 -14.49 |
||
|
HENSOLDT DE000HAG0005 |
88.32 87.26 |
87.24 88.50 |
1.06 1.21 |
10:47:46 27.08.2026 |
-2.04 -2.29 |
6.88 8.59 |
-0.27 -0.31 |
||
|
Infineon DE0006231004 |
57.06 55.19 |
56.10 57.06 |
1.87 3.39 |
10:49:27 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
||
|
IONOS DE000A3E00M1 |
34.42 33.42 |
34.16 34.66 |
1.00 2.99 |
10:47:29 27.08.2026 |
5.48 19.63 |
11.90 55.35 |
-4.90 -12.79 |
||
|
JENOPTIK DE000A2NB601 |
40.78 39.22 |
40.12 41.70 |
1.56 3.98 |
10:47:02 27.08.2026 |
-6.82 -15.14 |
10.00 35.44 |
20.47 115.32 |
||
|
Kontron AT0000A0E9W5 |
22.46 22.14 |
22.18 22.50 |
0.32 1.45 |
10:43:16 27.08.2026 |
-1.24 -5.37 |
-1.06 -4.63 |
-2.44 -10.05 |
||
|
Nemetschek DE0006452907 |
67.10 65.00 |
66.00 67.25 |
2.10 3.23 |
10:48:37 27.08.2026 |
1.20 1.85 |
1.75 2.72 |
-52.90 -44.49 |
||
|
Nordex DE000A0D6554 |
39.16 38.40 |
38.48 39.54 |
0.76 1.98 |
10:49:10 27.08.2026 |
-3.62 -8.52 |
-2.24 -5.45 |
17.32 80.33 |
||
|
Ottobock DE000BCK2223 |
59.20 60.30 |
59.20 59.20 |
-1.10 -1.82 |
08:01:13 27.08.2026 |
3.30 5.87 |
4.75 8.68 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.82 29.32 |
29.60 30.08 |
0.50 1.71 |
10:49:23 27.08.2026 |
-14.88 -34.16 |
2.08 7.82 |
3.68 14.72 |
||
|
QIAGEN NL0015002SN0 |
37.20 37.29 |
37.20 37.20 |
-0.09 -0.24 |
09:00:46 27.08.2026 |
5.38 17.59 |
-5.23 -12.70 |
-8.88 -19.81 |
||
|
SAP DE0007164600 |
181.90 180.02 |
181.14 184.14 |
1.88 1.04 |
10:49:27 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
||
|
Sartorius vz. DE0007165631 |
247.10 244.40 |
243.80 248.70 |
2.70 1.10 |
10:49:05 27.08.2026 |
8.60 3.67 |
4.50 1.89 |
49.25 25.41 |
||
|
Siemens Healthineers DE000SHL1006 |
38.87 39.26 |
38.84 39.21 |
-0.39 -0.99 |
10:48:51 27.08.2026 |
5.27 15.01 |
-1.35 -3.23 |
-7.15 -15.04 |
||
|
Siltronic DE000WAF3001 |
80.40 79.35 |
80.40 82.80 |
1.05 1.32 |
10:46:38 27.08.2026 |
-12.50 -13.21 |
27.10 49.27 |
44.12 116.17 |
||
|
SMA Solar DE000A0DJ6J9 |
56.25 54.70 |
55.25 56.75 |
1.55 2.83 |
10:46:55 27.08.2026 |
-12.15 -18.16 |
21.97 67.02 |
31.61 136.60 |
||
|
SUSS MicroTec DE000A1K0235 |
74.55 69.20 |
72.75 75.70 |
5.35 7.73 |
10:46:40 27.08.2026 |
-23.25 -25.19 |
16.05 30.28 |
41.75 152.93 |
||
|
TeamViewer DE000A2YN900 |
6.65 6.56 |
6.61 6.67 |
0.10 1.45 |
10:46:09 27.08.2026 |
0.92 15.95 |
2.12 46.80 |
-2.55 -27.68 |
||
|
United Internet DE0005089031 |
26.28 25.38 |
25.90 26.84 |
0.90 3.55 |
10:44:40 27.08.2026 |
-1.38 -5.28 |
-0.58 -2.29 |
-1.72 -6.49 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.04 31.82 |
31.34 32.10 |
0.22 0.69 |
10:46:50 27.08.2026 |
-6.38 -16.97 |
3.60 13.03 |
20.82 200.19 |
