Late TecDAX 1697414 / DE0001717072
3’734.88
Pkt
-43.96
Pkt
-1.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.92 40.05 |
36.88 38.51 |
-3.13 -7.82 |
15:41:48 17.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
||
|
ATOSS Software DE0005104400 |
70.80 70.70 |
70.00 71.80 |
0.10 0.14 |
15:40:45 17.07.2026 |
-6.40 -8.22 |
-33.50 -31.90 |
-69.30 -49.22 |
||
|
Bechtle DE0005158703 |
30.30 30.18 |
29.92 30.42 |
0.12 0.40 |
15:41:17 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
||
|
CANCOM DE0005419105 |
23.25 23.45 |
23.05 23.50 |
-0.20 -0.85 |
15:39:37 17.07.2026 |
-1.90 -7.44 |
-4.95 -17.31 |
-3.10 -11.59 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.98 30.00 |
29.00 30.22 |
-0.02 -0.07 |
15:41:31 17.07.2026 |
1.14 4.17 |
-11.18 -28.19 |
-22.72 -44.38 |
||
|
Deutsche Telekom DE0005557508 |
27.48 26.68 |
26.80 27.50 |
0.80 3.00 |
15:41:45 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
Drägerwerk vz. DE0005550636 |
87.00 85.40 |
87.00 87.00 |
1.60 1.87 |
08:01:35 17.07.2026 |
-12.30 -12.85 |
3.10 3.86 |
13.80 19.83 |
||
|
Eckert & Ziegler DE0005659700 |
13.85 14.14 |
13.82 14.08 |
-0.29 -2.05 |
15:39:27 17.07.2026 |
-1.20 -7.68 |
-1.74 -10.76 |
-8.00 -35.68 |
||
|
Elmos Semiconductor DE0005677108 |
153.40 160.60 |
151.80 157.60 |
-7.20 -4.48 |
15:40:04 17.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
||
|
EVOTEC DE0005664809 |
3.57 3.46 |
3.38 3.58 |
0.11 3.12 |
15:41:18 17.07.2026 |
-1.80 -32.37 |
-2.58 -40.72 |
-3.55 -48.64 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 23.92 |
24.04 24.32 |
0.40 1.67 |
15:40:00 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
||
|
HENSOLDT DE000HAG0005 |
75.52 73.28 |
71.00 75.80 |
2.24 3.06 |
15:41:20 17.07.2026 |
-7.80 -9.63 |
-16.84 -18.71 |
-28.74 -28.20 |
||
|
Infineon DE0006231004 |
60.98 64.71 |
60.63 62.50 |
-3.73 -5.76 |
15:41:51 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
||
|
IONOS DE000A3E00M1 |
30.40 30.58 |
30.10 31.16 |
-0.18 -0.59 |
15:40:08 17.07.2026 |
5.28 21.15 |
2.94 10.77 |
-10.56 -25.88 |
||
|
JENOPTIK DE000A2NB601 |
38.28 39.90 |
38.08 39.18 |
-1.62 -4.06 |
15:41:45 17.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.96 |
22.92 23.04 |
0.02 0.09 |
15:40:34 17.07.2026 |
2.40 11.67 |
-1.86 -7.49 |
-4.10 -15.15 |
||
|
Nemetschek DE0006452907 |
56.15 56.15 |
55.50 57.05 |
0.00 0.00 |
15:41:10 17.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
||
|
Nordex DE000A0D6554 |
39.46 40.62 |
39.24 40.06 |
-1.16 -2.86 |
15:41:50 17.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
||
|
Ottobock DE000BCK2223 |
57.20 57.40 |
57.20 58.20 |
-0.20 -0.35 |
15:27:40 17.07.2026 |
-8.00 -13.84 |
-16.65 -25.06 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
34.82 38.48 |
34.74 36.72 |
-3.66 -9.51 |
15:41:51 17.07.2026 |
4.04 11.81 |
9.44 32.78 |
17.06 80.55 |
||
|
QIAGEN NL0015002SN0 |
36.51 36.15 |
35.82 36.51 |
0.36 0.98 |
14:03:04 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
||
|
SAP DE0007164600 |
139.44 137.64 |
137.48 141.54 |
1.80 1.31 |
15:41:52 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Sartorius vz. DE0007165631 |
250.00 247.00 |
245.40 251.30 |
3.00 1.21 |
15:40:25 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
||
|
Siemens Healthineers DE000SHL1006 |
35.66 35.16 |
35.06 35.69 |
0.50 1.42 |
15:41:25 17.07.2026 |
-4.05 -10.56 |
-12.51 -26.73 |
-11.89 -25.75 |
||
|
Siltronic DE000WAF3001 |
83.15 88.95 |
81.35 85.25 |
-5.80 -6.52 |
15:40:30 17.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
||
|
SMA Solar DE000A0DJ6J9 |
63.25 58.20 |
60.35 66.85 |
5.05 8.68 |
15:41:19 17.07.2026 |
12.70 24.19 |
31.98 96.27 |
43.00 193.69 |
||
|
SUSS MicroTec DE000A1K0235 |
76.65 83.10 |
76.35 80.20 |
-6.45 -7.76 |
15:41:45 17.07.2026 |
25.30 40.42 |
37.60 74.75 |
46.72 113.45 |
||
|
TeamViewer DE000A2YN900 |
5.73 5.81 |
5.63 5.78 |
-0.08 -1.29 |
15:41:51 17.07.2026 |
1.08 23.28 |
-0.12 -2.05 |
-3.76 -39.66 |
||
|
United Internet DE0005089031 |
24.30 24.36 |
24.20 24.78 |
-0.06 -0.25 |
15:40:47 17.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.20 33.08 |
31.02 33.08 |
-0.88 -2.66 |
15:41:13 17.07.2026 |
-7.56 -19.19 |
5.86 22.56 |
20.14 172.14 |
