Late TecDAX 1697414 / DE0001717072
3’609.84
Pkt
18.58
Pkt
0.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.15 20.00 |
19.98 20.20 |
0.15 0.75 |
17:35:00 29.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
AIXTRON DE000A0WMPJ6 |
14.98 15.09 |
14.89 15.36 |
-0.11 -0.73 |
17:35:29 29.09.2025 |
0.83 5.57 |
3.92 33.14 |
0.02 0.10 |
||
|
ATOSS Software DE0005104400 |
107.60 105.60 |
106.20 108.00 |
2.00 1.89 |
17:35:28 29.09.2025 |
-32.60 -23.66 |
-24.00 -18.58 |
-23.20 -18.07 |
||
|
Bechtle DE0005158703 |
39.16 39.26 |
38.94 39.66 |
-0.10 -0.25 |
17:35:09 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
CANCOM DE0005419105 |
25.45 25.25 |
25.10 25.65 |
0.20 0.79 |
17:42:52 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.60 42.24 |
41.94 43.00 |
0.36 0.85 |
17:35:06 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Deutsche Telekom DE0005557508 |
28.78 28.65 |
28.55 28.82 |
0.13 0.45 |
17:35:01 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
Drägerwerk vz. DE0005550636 |
63.30 62.50 |
63.10 63.30 |
0.80 1.28 |
09:14:55 29.09.2025 |
-3.00 -4.45 |
2.80 4.55 |
19.10 42.16 |
||
|
Eckert & Ziegler DE0005659700 |
17.75 17.37 |
17.50 17.79 |
0.38 2.19 |
17:42:30 29.09.2025 |
-4.21 -18.88 |
-0.56 -3.00 |
5.13 39.64 |
||
|
Elmos Semiconductor DE0005677108 |
82.10 81.10 |
80.90 82.60 |
1.00 1.23 |
17:35:04 29.09.2025 |
5.20 6.62 |
17.10 25.68 |
18.80 28.97 |
||
|
EVOTEC DE0005664809 |
6.07 5.93 |
5.89 6.07 |
0.14 2.33 |
17:35:07 29.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
freenet DE000A0Z2ZZ5 |
27.28 27.32 |
27.18 27.46 |
-0.04 -0.15 |
17:35:03 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
HENSOLDT DE000HAG0005 |
109.20 103.10 |
103.90 110.30 |
6.10 5.92 |
17:35:09 29.09.2025 |
10.30 10.90 |
37.10 54.80 |
76.52 270.58 |
||
|
Infineon DE0006231004 |
33.04 32.67 |
32.89 33.29 |
0.38 1.15 |
17:35:34 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
IONOS DE000A3E00M1 |
38.85 38.80 |
38.50 39.30 |
0.05 0.13 |
17:35:04 29.09.2025 |
1.95 5.01 |
15.40 60.39 |
19.00 86.76 |
||
|
JENOPTIK DE000A2NB601 |
17.18 17.26 |
16.97 17.43 |
-0.08 -0.46 |
17:35:22 29.09.2025 |
-1.32 -6.95 |
-5.22 -22.79 |
-8.56 -32.62 |
||
|
Kontron AT0000A0E9W5 |
27.56 27.28 |
27.08 27.62 |
0.28 1.03 |
17:35:04 29.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
Nagarro DE000A3H2200 |
51.40 50.35 |
50.55 51.80 |
1.05 2.09 |
17:35:16 29.09.2025 |
-5.75 -10.05 |
-27.55 -34.87 |
-25.05 -32.75 |
||
|
Nemetschek DE0006452907 |
109.30 107.80 |
108.00 109.70 |
1.50 1.39 |
17:35:23 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
Nordex DE000A0D6554 |
21.64 21.56 |
21.60 22.10 |
0.08 0.37 |
17:35:28 29.09.2025 |
4.10 23.56 |
6.23 40.80 |
7.32 51.62 |
||
|
PNE DE000A0JBPG2 |
12.94 13.00 |
12.82 13.10 |
-0.06 -0.46 |
17:35:05 29.09.2025 |
-2.22 -14.80 |
-1.46 -10.25 |
1.40 12.30 |
||
|
QIAGEN NL0015002CX3 |
37.62 37.52 |
37.22 37.75 |
0.11 0.28 |
17:35:08 29.09.2025 |
-1.70 -4.24 |
1.67 4.53 |
-2.53 -6.17 |
||
|
SAP DE0007164600 |
225.55 225.15 |
222.95 226.10 |
0.40 0.18 |
17:42:04 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius vz. DE0007165631 |
193.05 193.75 |
190.60 195.90 |
-0.70 -0.36 |
17:35:08 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Siemens Healthineers DE000SHL1006 |
45.60 45.25 |
45.36 46.05 |
0.35 0.77 |
17:36:34 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Siltronic DE000WAF3001 |
45.62 44.52 |
44.94 46.66 |
1.10 2.47 |
17:35:06 29.09.2025 |
6.06 15.10 |
0.62 1.36 |
-20.62 -30.87 |
||
|
SMA Solar DE000A0DJ6J9 |
20.90 20.94 |
20.86 22.10 |
-0.04 -0.19 |
17:35:20 29.09.2025 |
0.30 1.45 |
-0.12 -0.57 |
3.84 22.46 |
||
|
SUSS MicroTec DE000A1K0235 |
30.50 29.60 |
29.84 30.58 |
0.90 3.04 |
17:35:27 29.09.2025 |
-11.98 -27.99 |
-10.83 -26.00 |
-31.08 -50.21 |
||
|
TeamViewer DE000A2YN900 |
8.67 8.70 |
8.61 8.80 |
-0.03 -0.34 |
17:35:02 29.09.2025 |
-0.86 -9.02 |
-3.91 -31.08 |
-2.53 -22.55 |
||
|
United Internet DE0005089031 |
26.34 26.54 |
26.18 26.68 |
-0.20 -0.75 |
17:35:09 29.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
