Late TecDAX 1697414 / DE0001717072
4’068.91
Pkt
-9.18
Pkt
-0.23
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.55 39.40 |
38.27 40.10 |
-0.85 -2.16 |
12:50:00 07.10.2026 |
-9.61 -19.50 |
6.39 19.20 |
24.82 167.14 |
||
|
ATOSS Software DE0005104400 |
84.60 85.20 |
84.20 85.40 |
-0.60 -0.70 |
12:44:01 07.10.2026 |
10.90 15.12 |
6.50 8.50 |
-27.40 -24.82 |
||
|
Bechtle DE0005158703 |
34.48 34.54 |
34.08 34.74 |
-0.06 -0.17 |
12:44:31 07.10.2026 |
2.62 8.29 |
4.76 16.15 |
-4.04 -10.55 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.32 31.16 |
31.02 31.68 |
0.16 0.51 |
12:50:27 07.10.2026 |
2.56 8.91 |
6.46 26.01 |
-13.94 -30.81 |
||
|
Deutsche Telekom DE0005557508 |
26.69 26.41 |
26.52 26.78 |
0.28 1.06 |
12:49:14 07.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
||
|
Drägerwerk vz. DE0005550636 |
114.60 115.40 |
114.60 114.60 |
-0.80 -0.69 |
08:00:36 07.10.2026 |
31.10 36.20 |
26.60 29.42 |
51.30 78.08 |
||
|
Eckert & Ziegler DE0005659700 |
12.27 12.02 |
11.91 12.48 |
0.25 2.08 |
12:50:27 07.10.2026 |
-3.55 -22.33 |
-2.22 -15.24 |
-5.65 -31.39 |
||
|
Elmos Semiconductor DE0005677108 |
155.40 161.40 |
155.00 159.00 |
-6.00 -3.72 |
12:46:16 07.10.2026 |
-14.00 -8.02 |
11.40 7.64 |
77.50 93.26 |
||
|
EVOTEC DE0005664809 |
2.88 2.94 |
2.87 2.95 |
-0.06 -2.11 |
12:45:57 07.10.2026 |
-2.22 -43.19 |
-1.58 -35.15 |
-3.82 -56.70 |
||
|
freenet DE000A0Z2ZZ5 |
22.76 22.46 |
22.56 22.90 |
0.30 1.34 |
12:45:41 07.10.2026 |
-0.32 -1.38 |
-3.86 -14.42 |
-3.52 -13.32 |
||
|
HENSOLDT DE000HAG0005 |
76.40 78.90 |
75.94 79.26 |
-2.50 -3.17 |
12:50:19 07.10.2026 |
3.76 4.97 |
-4.01 -4.81 |
-34.46 -30.28 |
||
|
Infineon DE0006231004 |
61.00 64.68 |
60.80 63.71 |
-3.68 -5.69 |
12:50:32 07.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
||
|
IONOS DE000A3E00M1 |
32.86 32.40 |
32.42 33.06 |
0.46 1.42 |
12:48:11 07.10.2026 |
3.60 12.57 |
6.99 27.68 |
-1.96 -5.73 |
||
|
JENOPTIK DE000A2NB601 |
41.34 43.96 |
41.34 43.52 |
-2.62 -5.96 |
12:46:22 07.10.2026 |
-0.72 -1.62 |
14.72 50.55 |
25.50 139.04 |
||
|
Kontron AT0000A0E9W5 |
20.60 20.78 |
20.52 20.90 |
-0.18 -0.87 |
12:50:16 07.10.2026 |
-2.14 -9.22 |
1.85 9.62 |
-5.38 -20.33 |
||
|
Nemetschek DE0006452907 |
64.85 65.30 |
64.50 66.10 |
-0.45 -0.69 |
12:48:58 07.10.2026 |
6.00 10.82 |
-3.35 -5.17 |
-49.65 -44.69 |
||
|
Nordex DE000A0D6554 |
36.06 36.30 |
35.66 36.84 |
-0.24 -0.66 |
12:49:29 07.10.2026 |
-7.14 -15.69 |
-7.20 -15.80 |
15.84 70.28 |
||
|
OHB DE0005936124 |
162.40 168.00 |
162.40 168.00 |
-5.60 -3.33 |
12:50:06 07.10.2026 |
-125.40 -42.22 |
-100.90 -37.03 |
-0.07 -0.04 |
||
|
Ottobock DE000BCK2223 |
51.00 50.80 |
51.00 51.00 |
0.20 0.39 |
09:59:53 07.10.2026 |
-3.30 -6.10 |
-3.25 -6.01 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
34.56 35.40 |
34.32 35.42 |
-0.84 -2.37 |
12:46:32 07.10.2026 |
-5.66 -13.56 |
5.72 18.84 |
7.04 24.24 |
||
|
QIAGEN NL0015002SN0 |
40.26 40.31 |
40.26 40.26 |
-0.06 -0.14 |
08:04:01 07.10.2026 |
5.17 14.93 |
5.11 14.74 |
-1.66 -4.00 |
||
|
SAP DE0007164600 |
186.34 188.60 |
186.04 188.62 |
-2.26 -1.20 |
12:50:37 07.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
||
|
Sartorius vz. DE0007165631 |
258.60 259.70 |
256.60 261.00 |
-1.10 -0.42 |
12:47:28 07.10.2026 |
24.80 10.94 |
39.00 18.36 |
22.40 9.78 |
||
|
Siemens Healthineers DE000SHL1006 |
38.06 38.07 |
37.89 38.51 |
-0.01 -0.03 |
12:50:23 07.10.2026 |
2.89 8.26 |
1.87 5.20 |
-9.78 -20.53 |
||
|
Siltronic DE000WAF3001 |
83.60 84.00 |
81.30 84.80 |
-0.40 -0.48 |
12:47:05 07.10.2026 |
-8.65 -9.35 |
30.60 57.46 |
30.30 56.58 |
||
|
SMA Solar DE000A0DJ6J9 |
60.20 60.50 |
58.65 60.60 |
-0.30 -0.50 |
12:42:07 07.10.2026 |
1.00 1.66 |
13.35 27.93 |
37.33 156.72 |
||
|
SUSS MicroTec DE000A1K0235 |
68.15 72.25 |
67.70 71.20 |
-4.10 -5.67 |
12:47:48 07.10.2026 |
-11.60 -13.09 |
26.40 52.17 |
43.64 130.82 |
||
|
TeamViewer DE000A2YN900 |
6.66 6.78 |
6.66 6.80 |
-0.12 -1.77 |
12:44:01 07.10.2026 |
1.18 22.57 |
1.98 45.00 |
-2.43 -27.54 |
||
|
United Internet DE0005089031 |
24.12 24.24 |
24.10 24.38 |
-0.12 -0.50 |
12:34:56 07.10.2026 |
0.56 2.38 |
-3.74 -13.44 |
-3.12 -11.47 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.32 26.00 |
25.30 25.92 |
-0.68 -2.62 |
12:50:39 07.10.2026 |
-4.22 -13.71 |
-16.92 -38.91 |
14.83 126.43 |
