Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’653.52 Pkt
-22.32 Pkt
-0.61 %
19:14:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.60
23.30
22.60
23.45
-0.70
-3.00
17:35:04
27.04.2026
-2.55
-9.66
2.25
10.42
8.13
51.72
AIXTRON
DE000A0WMPJ6
44.17
46.57
44.07
46.72
-2.40
-5.15
17:36:33
27.04.2026
25.44
120.11
33.48
254.79
36.01
339.19
ATOSS Software
DE0005104400
81.50
82.20
80.50
85.20
-0.70
-0.85
17:35:20
27.04.2026
-18.90
-18.57
-38.50
-31.71
-54.10
-39.49
Bechtle
DE0005158703
29.24
29.06
29.14
29.62
0.18
0.62
17:35:25
27.04.2026
-13.34
-30.53
-5.96
-16.41
-5.84
-16.13
CANCOM
DE0005419105
24.50
24.45
24.45
25.00
0.05
0.20
17:35:14
27.04.2026
-2.15
-7.60
0.90
3.56
-0.15
-0.57
Carl Zeiss Meditec
DE0005313704
26.44
26.30
26.28
26.78
0.14
0.53
17:35:08
27.04.2026
-0.62
-2.19
-19.48
-41.25
-31.06
-52.82
Deutsche Telekom
DE0005557508
26.87
27.61
26.79
27.79
-0.74
-2.68
17:35:27
27.04.2026
0.36
1.33
-1.89
-6.45
-5.46
-16.61
Drägerwerk vz.
DE0005550636
91.10
93.20
91.10
92.20
-2.10
-2.25
09:43:22
27.04.2026
9.10
10.48
18.50
23.90
35.70
59.30
Eckert & Ziegler
DE0005659700
15.06
14.53
14.54
15.06
0.53
3.65
17:35:04
27.04.2026
-0.57
-3.66
-2.66
-15.06
-3.28
-17.96
Elmos Semiconductor
DE0005677108
173.20
175.80
171.60
180.20
-2.60
-1.48
17:35:29
27.04.2026
62.40
56.83
90.20
110.00
116.60
209.71
EVOTEC
DE0005664809
5.31
5.35
5.23
5.35
-0.05
-0.84
17:35:04
27.04.2026
-0.47
-7.63
-1.18
-17.13
-1.53
-21.17
freenet
DE000A0Z2ZZ5
26.66
27.00
26.58
27.04
-0.34
-1.26
17:35:06
27.04.2026
-2.76
-9.27
-0.42
-1.53
-8.40
-23.73
HENSOLDT
DE000HAG0005
74.16
73.02
72.92
74.68
1.14
1.56
17:35:21
27.04.2026
-9.71
-11.09
-18.81
-19.46
15.09
24.05
Infineon
DE0006231004
53.60
54.15
53.28
55.42
-0.55
-1.02
17:36:33
27.04.2026
7.10
16.78
15.97
47.79
21.77
78.82
IONOS
DE000A3E00M1
26.02
26.30
26.02
26.62
-0.28
-1.06
17:35:06
27.04.2026
-0.26
-0.93
-5.11
-15.60
-0.76
-2.68
JENOPTIK
DE000A2NB601
32.42
33.74
32.22
34.00
-1.32
-3.91
17:35:15
27.04.2026
11.32
50.13
13.96
70.01
16.71
97.21
Kontron
AT0000A0E9W5
21.32
21.28
21.26
21.82
0.04
0.19
17:35:20
27.04.2026
-1.98
-8.40
-3.94
-15.44
-0.42
-1.91
Nagarro
DE000A3H2200
44.10
44.24
43.66
44.74
-0.14
-0.32
17:35:08
27.04.2026
-21.84
-31.20
-1.89
-3.78
-19.44
-28.76
Nemetschek
DE0006452907
64.10
63.55
63.30
64.30
0.55
0.87
17:35:08
27.04.2026
-10.80
-13.89
-36.85
-35.50
-42.75
-38.97
Nordex
DE000A0D6554
47.52
44.94
46.28
51.70
2.58
5.74
17:37:01
27.04.2026
11.64
34.79
22.24
97.29
29.12
182.23
Ottobock
DE000BCK2223
58.10
58.90
58.10
58.60
-0.80
-1.36
17:37:30
27.04.2026
-6.20
-9.54
-10.40
-15.03
0.00
0.00
QIAGEN
NL0015002SN0
32.39
32.25
32.39
32.52
0.14
0.42
17:49:43
27.04.2026
-12.32
-26.49
-9.61
-21.94
-5.04
-12.84
SAP
DE0007164600
148.96
147.28
146.80
150.72
1.68
1.14
17:39:02
27.04.2026
-48.10
-24.30
-92.18
-38.09
-91.88
-38.01
Sartorius vz.
DE0007165631
218.80
217.10
216.00
224.00
1.70
0.78
17:35:07
27.04.2026
-22.60
-8.73
-2.00
-0.84
6.20
2.70
Siemens Healthineers
DE000SHL1006
35.57
35.43
35.26
35.74
0.14
0.40
17:35:24
27.04.2026
-6.43
-14.85
-12.49
-25.30
-8.76
-19.20
Siltronic
DE000WAF3001
71.40
73.95
71.05
73.70
-2.55
-3.45
17:35:21
27.04.2026
18.20
34.08
16.75
30.54
35.30
97.25
SMA Solar
DE000A0DJ6J9
50.25
51.50
49.80
53.25
-1.25
-2.43
17:35:28
27.04.2026
9.40
24.25
26.12
118.51
33.19
221.71
SUSS MicroTec
DE000A1K0235
69.50
69.90
68.60
71.50
-0.40
-0.57
17:35:17
27.04.2026
19.90
41.03
33.28
94.76
36.48
114.29
TeamViewer
DE000A2YN900
4.78
4.71
4.70
4.81
0.07
1.40
17:35:25
27.04.2026
-0.90
-15.39
-1.69
-25.51
-7.56
-60.58
United Internet
DE0005089031
26.66
26.90
26.54
27.20
-0.24
-0.89
17:35:13
27.04.2026
-1.12
-3.91
-0.34
-1.22
8.28
43.08