Late TecDAX 1697414 / DE0001717072
3’715.11
Pkt
22.68
Pkt
0.61
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.20 |
22.05 22.60 |
0.30 1.35 |
17:35:17 24.02.2026 |
2.20 10.30 |
4.67 24.74 |
11.09 89.00 |
||
|
AIXTRON DE000A0WMPJ6 |
24.16 22.96 |
23.18 24.45 |
1.20 5.23 |
17:35:26 24.02.2026 |
6.03 34.66 |
10.59 82.48 |
9.65 70.03 |
||
|
ATOSS Software DE0005104400 |
80.60 83.00 |
80.20 83.80 |
-2.40 -2.89 |
17:35:29 24.02.2026 |
-26.70 -25.00 |
-23.30 -22.53 |
-35.50 -30.71 |
||
|
Bechtle DE0005158703 |
32.26 32.52 |
32.14 32.74 |
-0.26 -0.80 |
17:35:28 24.02.2026 |
-5.56 -14.49 |
-7.50 -18.60 |
-0.58 -1.74 |
||
|
CANCOM DE0005419105 |
23.05 24.00 |
22.85 24.20 |
-0.95 -3.96 |
17:35:09 24.02.2026 |
-1.00 -4.03 |
1.30 5.78 |
-1.12 -4.49 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.54 26.52 |
26.40 27.06 |
0.02 0.08 |
17:39:51 24.02.2026 |
-15.52 -36.50 |
-15.68 -36.74 |
-27.95 -50.86 |
||
|
Deutsche Telekom DE0005557508 |
33.32 33.25 |
32.98 33.78 |
0.07 0.21 |
17:35:02 24.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
||
|
Drägerwerk vz. DE0005550636 |
91.90 93.10 |
91.90 93.10 |
-1.20 -1.29 |
17:06:10 24.02.2026 |
23.60 34.55 |
22.60 32.61 |
36.30 65.29 |
||
|
Eckert & Ziegler DE0005659700 |
14.65 14.92 |
14.50 14.99 |
-0.27 -1.81 |
17:37:22 24.02.2026 |
-0.62 -4.02 |
-2.67 -15.27 |
-5.65 -27.59 |
||
|
Elmos Semiconductor DE0005677108 |
142.00 127.60 |
133.20 144.20 |
14.40 11.29 |
17:37:36 24.02.2026 |
35.10 37.95 |
43.10 51.01 |
55.10 76.00 |
||
|
EVOTEC DE0005664809 |
5.74 5.80 |
5.73 5.89 |
-0.06 -0.97 |
17:35:13 24.02.2026 |
0.93 18.04 |
-0.03 -0.49 |
-2.44 -28.54 |
||
|
freenet DE000A0Z2ZZ5 |
30.98 31.22 |
30.96 31.60 |
-0.24 -0.77 |
17:35:20 24.02.2026 |
3.74 13.84 |
2.48 8.77 |
1.18 3.99 |
||
|
HENSOLDT DE000HAG0005 |
79.50 80.90 |
78.25 82.15 |
-1.40 -1.73 |
17:35:00 24.02.2026 |
6.00 7.73 |
3.30 4.11 |
38.30 84.55 |
||
|
Infineon DE0006231004 |
46.68 45.89 |
45.92 46.90 |
0.79 1.72 |
17:39:54 24.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
||
|
IONOS DE000A3E00M1 |
23.05 22.80 |
22.55 23.30 |
0.25 1.10 |
17:35:19 24.02.2026 |
-3.25 -12.08 |
-14.15 -37.43 |
-0.25 -1.05 |
||
|
JENOPTIK DE000A2NB601 |
28.02 27.56 |
27.66 28.56 |
0.46 1.67 |
17:35:50 24.02.2026 |
8.35 43.47 |
9.91 56.15 |
5.44 24.59 |
||
|
Kontron AT0000A0E9W5 |
23.06 22.60 |
22.78 23.70 |
0.46 2.04 |
17:35:15 24.02.2026 |
-0.34 -1.44 |
-0.80 -3.33 |
2.34 11.19 |
||
|
Nagarro DE000A3H2200 |
57.10 62.50 |
56.10 63.90 |
-5.40 -8.64 |
17:35:14 24.02.2026 |
-10.60 -15.63 |
5.70 11.07 |
-29.75 -34.22 |
||
|
Nemetschek DE0006452907 |
64.55 66.00 |
64.25 66.05 |
-1.45 -2.20 |
17:35:27 24.02.2026 |
-23.10 -25.96 |
-56.00 -45.94 |
-51.60 -43.91 |
||
|
Nordex DE000A0D6554 |
35.04 33.68 |
33.60 35.60 |
1.36 4.04 |
17:35:01 24.02.2026 |
6.90 25.54 |
12.50 58.36 |
22.40 194.44 |
||
|
Ottobock DE000BCK2223 |
56.60 56.15 |
56.30 56.60 |
0.45 0.80 |
11:02:29 24.02.2026 |
-15.75 -21.58 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
40.07 40.22 |
40.07 40.11 |
-0.15 -0.36 |
08:21:34 24.02.2026 |
-0.43 -1.04 |
-2.82 -6.39 |
1.76 4.45 |
||
|
SAP DE0007164600 |
165.84 167.86 |
163.80 168.84 |
-2.02 -1.20 |
17:37:57 24.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
||
|
Sartorius vz. DE0007165631 |
233.30 228.30 |
224.00 234.60 |
5.00 2.19 |
17:37:22 24.02.2026 |
8.80 3.95 |
33.50 16.92 |
-17.50 -7.03 |
||
|
Siemens Healthineers DE000SHL1006 |
42.00 41.55 |
41.50 42.34 |
0.45 1.08 |
17:36:59 24.02.2026 |
0.16 0.39 |
-6.71 -13.93 |
-13.69 -24.83 |
||
|
Siltronic DE000WAF3001 |
54.60 53.90 |
54.05 56.10 |
0.70 1.30 |
17:35:20 24.02.2026 |
10.52 23.97 |
18.46 51.36 |
7.24 15.35 |
||
|
SMA Solar DE000A0DJ6J9 |
31.62 31.60 |
30.92 32.00 |
0.02 0.06 |
17:35:12 24.02.2026 |
-1.24 -3.62 |
9.40 39.73 |
17.74 115.80 |
||
|
SUSS MicroTec DE000A1K0235 |
52.10 49.06 |
49.02 53.15 |
3.04 6.20 |
17:35:18 24.02.2026 |
13.74 38.75 |
22.60 84.96 |
6.80 16.04 |
||
|
TeamViewer DE000A2YN900 |
4.48 4.60 |
4.48 4.65 |
-0.12 -2.61 |
17:35:26 24.02.2026 |
-0.74 -13.35 |
-4.23 -47.00 |
-7.59 -61.39 |
||
|
United Internet DE0005089031 |
26.22 26.32 |
26.16 26.52 |
-0.10 -0.38 |
17:35:02 24.02.2026 |
3.32 13.83 |
2.40 9.63 |
11.35 71.07 |
