Late TecDAX 1697414 / DE0001717072
4’016.83
Pkt
-171.75
Pkt
-4.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.10 24.15 |
23.80 24.20 |
-0.05 -0.21 |
17:35:01 05.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
AIXTRON DE000A0WMPJ6 |
54.64 57.40 |
54.04 55.82 |
-2.76 -4.81 |
17:39:43 05.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
ATOSS Software DE0005104400 |
79.00 79.20 |
77.80 82.00 |
-0.20 -0.25 |
17:35:02 05.06.2026 |
-9.70 -11.14 |
-41.20 -34.74 |
-58.80 -43.17 |
||
|
Bechtle DE0005158703 |
32.28 32.98 |
32.28 33.76 |
-0.70 -2.12 |
17:35:24 05.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
CANCOM DE0005419105 |
27.45 27.65 |
27.35 28.10 |
-0.20 -0.72 |
17:35:18 05.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.74 26.64 |
26.40 26.98 |
0.10 0.38 |
17:35:09 05.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Deutsche Telekom DE0005557508 |
27.66 27.83 |
27.60 28.21 |
-0.17 -0.61 |
17:36:24 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
Drägerwerk vz. DE0005550636 |
89.40 88.00 |
89.40 89.40 |
1.40 1.59 |
08:05:34 05.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.66 |
15.44 16.09 |
-0.19 -1.21 |
17:35:02 05.06.2026 |
0.22 1.45 |
0.01 0.06 |
-6.40 -29.33 |
||
|
Elmos Semiconductor DE0005677108 |
177.60 182.00 |
175.40 180.00 |
-4.40 -2.42 |
17:35:01 05.06.2026 |
37.20 24.90 |
88.30 89.83 |
115.10 160.98 |
||
|
EVOTEC DE0005664809 |
4.93 5.12 |
4.93 5.20 |
-0.18 -3.58 |
17:35:25 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
freenet DE000A0Z2ZZ5 |
25.04 24.66 |
24.70 25.18 |
0.38 1.54 |
17:35:08 05.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
HENSOLDT DE000HAG0005 |
78.78 78.82 |
78.02 80.34 |
-0.04 -0.05 |
17:35:01 05.06.2026 |
0.63 0.80 |
10.23 14.82 |
-21.72 -21.50 |
||
|
Infineon DE0006231004 |
77.30 85.05 |
76.93 81.92 |
-7.75 -9.11 |
17:39:36 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
IONOS DE000A3E00M1 |
30.78 30.16 |
29.94 31.24 |
0.62 2.06 |
17:35:20 05.06.2026 |
6.99 31.56 |
2.59 9.76 |
-12.76 -30.45 |
||
|
JENOPTIK DE000A2NB601 |
44.26 46.30 |
43.98 45.82 |
-2.04 -4.41 |
17:35:03 05.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
||
|
Kontron AT0000A0E9W5 |
23.12 23.44 |
23.12 23.68 |
-0.32 -1.37 |
17:35:59 05.06.2026 |
0.76 3.37 |
0.58 2.55 |
0.04 0.17 |
||
|
Nagarro DE000A3H2200 |
41.06 41.82 |
41.00 42.78 |
-0.76 -1.82 |
17:35:20 05.06.2026 |
-11.03 -21.23 |
-34.63 -45.84 |
-17.48 -29.93 |
||
|
Nemetschek DE0006452907 |
64.45 67.45 |
64.35 69.75 |
-3.00 -4.45 |
17:35:08 05.06.2026 |
-6.70 -9.75 |
-32.45 -34.36 |
-62.20 -50.08 |
||
|
Nordex DE000A0D6554 |
40.82 40.88 |
40.30 41.24 |
-0.06 -0.15 |
17:36:35 05.06.2026 |
-1.96 -4.56 |
14.94 57.33 |
22.82 125.52 |
||
|
Ottobock DE000BCK2223 |
54.90 52.90 |
53.70 54.90 |
2.00 3.78 |
18:26:29 05.06.2026 |
-5.10 -8.79 |
-18.45 -25.86 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.79 31.58 |
31.79 32.54 |
0.21 0.66 |
18:25:16 05.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
||
|
SAP DE0007164600 |
161.48 164.50 |
161.48 168.74 |
-3.02 -1.84 |
17:39:41 05.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Sartorius vz. DE0007165631 |
236.70 249.80 |
236.70 247.90 |
-13.10 -5.24 |
17:36:49 05.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
||
|
Siemens Healthineers DE000SHL1006 |
34.84 34.65 |
34.66 35.15 |
0.19 0.55 |
17:35:11 05.06.2026 |
-7.91 -19.10 |
-9.15 -21.45 |
-12.61 -27.35 |
||
|
Siltronic DE000WAF3001 |
91.30 100.20 |
90.70 97.00 |
-8.90 -8.88 |
17:35:22 05.06.2026 |
50.80 94.60 |
55.08 111.45 |
67.58 183.04 |
||
|
SMA Solar DE000A0DJ6J9 |
59.70 62.40 |
59.70 62.10 |
-2.70 -4.33 |
17:35:16 05.06.2026 |
32.20 100.63 |
27.88 76.76 |
45.84 249.67 |
||
|
SUSS MicroTec DE000A1K0235 |
90.00 94.55 |
87.50 92.50 |
-4.55 -4.81 |
17:39:48 05.06.2026 |
40.95 71.84 |
61.01 165.16 |
59.69 156.01 |
||
|
TeamViewer DE000A2YN900 |
5.96 6.15 |
5.94 6.30 |
-0.20 -3.17 |
17:35:27 05.06.2026 |
1.36 30.08 |
0.33 5.94 |
-4.61 -43.90 |
||
|
United Internet DE0005089031 |
26.94 27.04 |
26.64 27.20 |
-0.10 -0.37 |
17:35:12 05.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
