Late TecDAX 1697414 / DE0001717072
3’563.15
Pkt
-11.18
Pkt
-0.31
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.30 22.80 |
0.00 0.00 |
0.50 2.19 |
17:35:12 16.03.2026 |
1.60 6.84 |
4.45 21.65 |
10.78 75.81 |
||
|
AIXTRON DE000A0WMPJ6 |
33.43 32.60 |
0.00 0.00 |
0.83 2.55 |
17:38:09 16.03.2026 |
15.42 91.40 |
20.11 165.13 |
20.78 180.57 |
||
|
ATOSS Software DE0005104400 |
82.60 84.10 |
0.00 0.00 |
-1.50 -1.78 |
17:35:01 16.03.2026 |
-29.70 -25.92 |
-15.90 -15.77 |
-35.70 -29.60 |
||
|
Bechtle DE0005158703 |
31.00 31.70 |
0.00 0.00 |
-0.70 -2.21 |
17:35:03 16.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
||
|
CANCOM DE0005419105 |
22.80 23.10 |
0.00 0.00 |
-0.30 -1.30 |
17:35:21 16.03.2026 |
-3.95 -14.55 |
-0.05 -0.22 |
-2.28 -8.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.60 23.62 |
0.00 0.00 |
-0.02 -0.08 |
17:35:28 16.03.2026 |
-16.98 -41.84 |
-19.14 -44.78 |
-36.45 -60.70 |
||
|
Deutsche Telekom DE0005557508 |
32.97 33.33 |
0.00 0.00 |
-0.36 -1.08 |
17:36:13 16.03.2026 |
5.99 22.34 |
2.79 9.30 |
-1.01 -2.99 |
||
|
Drägerwerk vz. DE0005550636 |
85.60 86.80 |
0.00 0.00 |
-1.20 -1.38 |
07:49:31 17.03.2026 |
17.60 26.11 |
18.10 27.06 |
29.10 52.06 |
||
|
Eckert & Ziegler DE0005659700 |
14.59 14.75 |
0.00 0.00 |
-0.16 -1.08 |
17:35:10 16.03.2026 |
-0.20 -1.33 |
-2.32 -13.51 |
-3.62 -19.58 |
||
|
Elmos Semiconductor DE0005677108 |
139.80 140.60 |
0.00 0.00 |
-0.80 -0.57 |
17:35:27 16.03.2026 |
43.90 46.65 |
61.40 80.16 |
73.40 113.62 |
||
|
EVOTEC DE0005664809 |
4.26 4.18 |
0.00 0.00 |
0.09 2.13 |
17:35:09 16.03.2026 |
-0.92 -17.53 |
-1.51 -25.92 |
-1.90 -30.60 |
||
|
freenet DE000A0Z2ZZ5 |
27.10 26.94 |
0.00 0.00 |
0.16 0.59 |
17:35:12 16.03.2026 |
-1.20 -4.23 |
-0.64 -2.30 |
-7.28 -21.13 |
||
|
HENSOLDT DE000HAG0005 |
82.30 78.10 |
0.00 0.00 |
4.20 5.38 |
17:39:52 16.03.2026 |
5.55 7.60 |
-14.70 -15.76 |
11.10 16.44 |
||
|
Infineon DE0006231004 |
39.44 39.84 |
0.00 0.00 |
-0.40 -1.00 |
17:35:16 16.03.2026 |
3.98 10.97 |
8.52 26.81 |
6.16 18.06 |
||
|
IONOS DE000A3E00M1 |
22.05 22.65 |
0.00 0.00 |
-0.60 -2.65 |
17:35:20 16.03.2026 |
-3.40 -13.03 |
-16.15 -41.57 |
-0.30 -1.30 |
||
|
JENOPTIK DE000A2NB601 |
26.36 26.34 |
0.00 0.00 |
0.02 0.08 |
17:35:07 16.03.2026 |
7.99 42.12 |
10.78 66.63 |
4.62 20.68 |
||
|
Kontron AT0000A0E9W5 |
21.80 21.82 |
0.00 0.00 |
-0.02 -0.09 |
17:35:17 16.03.2026 |
-0.12 -0.53 |
-2.88 -11.35 |
-0.48 -2.09 |
||
|
Nagarro DE000A3H2200 |
48.72 49.46 |
0.00 0.00 |
-0.74 -1.50 |
17:35:15 16.03.2026 |
-29.50 -36.76 |
1.37 2.77 |
-25.85 -33.75 |
||
|
Nemetschek DE0006452907 |
69.60 69.55 |
0.00 0.00 |
0.05 0.07 |
17:35:11 16.03.2026 |
-24.35 -26.15 |
-37.55 -35.32 |
-42.05 -37.95 |
||
|
Nordex DE000A0D6554 |
43.34 43.28 |
0.00 0.00 |
0.06 0.14 |
17:35:03 16.03.2026 |
15.08 52.47 |
24.41 125.76 |
28.18 180.18 |
||
|
Ottobock DE000BCK2223 |
53.95 53.45 |
0.00 0.00 |
0.50 0.94 |
07:25:01 17.03.2026 |
-15.05 -21.95 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.88 35.80 |
0.00 0.00 |
0.08 0.21 |
16:41:58 16.03.2026 |
-4.74 -11.73 |
-5.39 -13.13 |
-2.37 -6.24 |
||
|
SAP DE0007164600 |
165.46 166.44 |
0.00 0.00 |
-0.98 -0.59 |
17:35:28 16.03.2026 |
-41.18 -19.78 |
-53.88 -24.39 |
-69.88 -29.50 |
||
|
Sartorius vz. DE0007165631 |
209.00 209.70 |
0.00 0.00 |
-0.70 -0.33 |
17:35:28 16.03.2026 |
-27.10 -11.19 |
22.25 11.54 |
-24.70 -10.30 |
||
|
Siemens Healthineers DE000SHL1006 |
38.35 38.78 |
0.00 0.00 |
-0.43 -1.11 |
17:35:24 16.03.2026 |
-5.00 -11.36 |
-8.59 -18.04 |
-12.21 -23.83 |
||
|
Siltronic DE000WAF3001 |
56.50 58.35 |
0.00 0.00 |
-1.85 -3.17 |
17:35:05 16.03.2026 |
6.40 13.45 |
19.74 57.62 |
8.50 18.68 |
||
|
SMA Solar DE000A0DJ6J9 |
34.00 33.96 |
0.00 0.00 |
0.04 0.12 |
17:35:42 16.03.2026 |
-3.90 -10.57 |
14.77 81.11 |
12.14 58.25 |
||
|
SUSS MicroTec DE000A1K0235 |
60.30 60.00 |
0.00 0.00 |
0.30 0.50 |
17:35:20 16.03.2026 |
19.72 51.11 |
32.20 123.37 |
20.75 55.26 |
||
|
TeamViewer DE000A2YN900 |
4.47 4.65 |
0.00 0.00 |
-0.18 -3.87 |
17:35:18 16.03.2026 |
-1.06 -18.72 |
-4.27 -48.25 |
-7.84 -63.11 |
||
|
United Internet DE0005089031 |
26.42 26.34 |
0.00 0.00 |
0.08 0.30 |
17:35:09 16.03.2026 |
2.42 9.70 |
0.30 1.11 |
8.37 44.03 |
