Late TecDAX 1697414 / DE0001717072
3’992.66
Pkt
21.86
Pkt
0.55
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.25 34.14 |
33.60 34.33 |
0.11 0.32 |
11:15:40 17.09.2026 |
-25.54 -43.39 |
0.72 2.21 |
20.97 169.69 |
||
|
ATOSS Software DE0005104400 |
91.50 90.90 |
91.50 92.60 |
0.60 0.66 |
11:14:59 17.09.2026 |
16.50 22.24 |
6.60 7.85 |
-8.30 -8.38 |
||
|
Bechtle DE0005158703 |
34.36 34.72 |
34.14 34.90 |
-0.36 -1.04 |
11:12:21 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
||
|
CANCOM DE0005419105 |
22.65 22.35 |
22.40 22.80 |
0.30 1.34 |
10:49:51 17.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.20 30.30 |
30.02 30.58 |
-0.10 -0.33 |
11:05:46 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
Deutsche Telekom DE0005557508 |
28.92 28.84 |
28.82 29.02 |
0.08 0.28 |
11:15:06 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
Drägerwerk vz. DE0005550636 |
114.80 113.00 |
113.40 114.80 |
1.80 1.59 |
09:00:47 17.09.2026 |
25.60 29.49 |
25.90 29.94 |
46.10 69.53 |
||
|
Eckert & Ziegler DE0005659700 |
12.09 12.03 |
12.05 12.17 |
0.06 0.50 |
10:51:57 17.09.2026 |
-3.01 -19.60 |
-2.40 -16.27 |
-4.92 -28.49 |
||
|
Elmos Semiconductor DE0005677108 |
136.80 139.80 |
135.40 140.20 |
-3.00 -2.15 |
11:11:56 17.09.2026 |
-43.20 -24.66 |
-8.60 -6.12 |
54.70 70.76 |
||
|
EVOTEC DE0005664809 |
2.83 2.81 |
2.79 2.84 |
0.02 0.64 |
11:15:37 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
freenet DE000A0Z2ZZ5 |
24.94 25.02 |
24.92 25.12 |
-0.08 -0.32 |
11:13:46 17.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
HENSOLDT DE000HAG0005 |
77.48 77.78 |
76.90 79.84 |
-0.30 -0.39 |
11:12:55 17.09.2026 |
5.12 7.14 |
-1.24 -1.59 |
-18.94 -19.77 |
||
|
Infineon DE0006231004 |
53.78 55.00 |
53.41 54.78 |
-1.22 -2.22 |
11:15:36 17.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
||
|
IONOS DE000A3E00M1 |
34.50 34.20 |
34.42 34.90 |
0.30 0.88 |
11:10:17 17.09.2026 |
7.32 26.56 |
12.23 54.00 |
-5.27 -13.13 |
||
|
JENOPTIK DE000A2NB601 |
39.10 38.70 |
38.62 39.18 |
0.40 1.03 |
11:12:28 17.09.2026 |
-6.94 -15.53 |
11.42 43.36 |
21.28 129.13 |
||
|
Kontron AT0000A0E9W5 |
20.70 20.42 |
20.38 20.74 |
0.28 1.37 |
11:05:07 17.09.2026 |
-3.04 -12.94 |
-1.36 -6.23 |
-4.70 -18.68 |
||
|
Nemetschek DE0006452907 |
62.50 59.60 |
60.45 62.65 |
2.90 4.87 |
11:14:37 17.09.2026 |
3.65 6.48 |
-9.55 -13.73 |
-46.00 -43.40 |
||
|
Nordex DE000A0D6554 |
38.66 38.98 |
38.64 39.38 |
-0.32 -0.82 |
11:13:59 17.09.2026 |
-2.74 -6.73 |
-5.32 -12.29 |
17.72 87.55 |
||
|
Ottobock DE000BCK2223 |
54.80 54.20 |
54.80 54.80 |
0.60 1.11 |
08:03:56 17.09.2026 |
4.50 8.86 |
2.00 3.75 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.08 29.46 |
28.86 29.40 |
-0.38 -1.29 |
11:13:06 17.09.2026 |
-15.26 -34.90 |
1.98 7.48 |
0.88 3.19 |
||
|
QIAGEN NL0015002SN0 |
37.54 37.03 |
37.36 37.78 |
0.51 1.38 |
09:56:16 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
SAP DE0007164600 |
188.12 186.56 |
187.32 189.20 |
1.56 0.84 |
11:15:41 17.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
||
|
Sartorius vz. DE0007165631 |
245.10 242.40 |
243.90 246.20 |
2.70 1.11 |
11:13:52 17.09.2026 |
-1.10 -0.48 |
18.20 8.68 |
29.95 15.13 |
||
|
Siemens Healthineers DE000SHL1006 |
38.58 38.36 |
38.38 38.69 |
0.22 0.57 |
11:12:22 17.09.2026 |
4.03 11.53 |
0.21 0.54 |
-8.82 -18.45 |
||
|
Siltronic DE000WAF3001 |
69.60 69.90 |
68.75 70.25 |
-0.30 -0.43 |
11:14:45 17.09.2026 |
-29.70 -30.40 |
9.65 16.54 |
31.80 87.85 |
||
|
SMA Solar DE000A0DJ6J9 |
54.90 55.30 |
54.50 55.50 |
-0.40 -0.72 |
11:13:06 17.09.2026 |
8.49 17.27 |
23.69 69.76 |
36.73 175.57 |
||
|
SUSS MicroTec DE000A1K0235 |
66.00 66.80 |
65.85 67.35 |
-0.80 -1.20 |
11:11:06 17.09.2026 |
-37.35 -36.62 |
4.65 7.75 |
36.57 130.24 |
||
|
TeamViewer DE000A2YN900 |
6.57 6.53 |
6.55 6.65 |
0.04 0.61 |
11:05:26 17.09.2026 |
1.03 18.56 |
1.93 41.51 |
-2.22 -25.18 |
||
|
United Internet DE0005089031 |
27.84 27.44 |
27.56 27.94 |
0.40 1.46 |
11:14:51 17.09.2026 |
1.28 4.89 |
1.12 4.25 |
-0.20 -0.72 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.26 31.22 |
30.00 31.30 |
-0.96 -3.07 |
11:14:44 17.09.2026 |
0.48 1.57 |
-3.52 -10.20 |
19.85 178.35 |
