Late TecDAX 1697414 / DE0001717072
3’777.55
Pkt
-1.29
Pkt
-0.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
39.46 40.05 |
36.79 39.46 |
-0.59 -1.47 |
17:36:17 17.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
||
|
ATOSS Software DE0005104400 |
70.00 70.70 |
69.60 71.80 |
-0.70 -0.99 |
17:35:04 17.07.2026 |
-6.40 -8.22 |
-33.50 -31.90 |
-69.30 -49.22 |
||
|
Bechtle DE0005158703 |
30.28 30.18 |
29.92 30.42 |
0.10 0.33 |
17:35:08 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
||
|
CANCOM DE0005419105 |
23.40 23.45 |
23.05 23.50 |
-0.05 -0.21 |
17:35:14 17.07.2026 |
-1.90 -7.44 |
-4.95 -17.31 |
-3.10 -11.59 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.00 |
29.00 30.22 |
-0.70 -2.33 |
17:35:12 17.07.2026 |
1.14 4.17 |
-11.18 -28.19 |
-22.72 -44.38 |
||
|
Deutsche Telekom DE0005557508 |
27.11 26.68 |
26.80 27.50 |
0.43 1.61 |
17:35:25 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
Drägerwerk vz. DE0005550636 |
87.00 85.40 |
87.00 87.00 |
1.60 1.87 |
08:01:35 17.07.2026 |
-12.30 -12.85 |
3.10 3.86 |
13.80 19.83 |
||
|
Eckert & Ziegler DE0005659700 |
13.95 14.14 |
13.82 14.08 |
-0.19 -1.34 |
17:35:06 17.07.2026 |
-1.20 -7.68 |
-1.74 -10.76 |
-8.00 -35.68 |
||
|
Elmos Semiconductor DE0005677108 |
157.20 160.60 |
151.80 157.60 |
-3.40 -2.12 |
17:35:26 17.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
||
|
EVOTEC DE0005664809 |
3.44 3.46 |
3.38 3.58 |
-0.02 -0.64 |
17:35:18 17.07.2026 |
-1.80 -32.37 |
-2.58 -40.72 |
-3.55 -48.64 |
||
|
freenet DE000A0Z2ZZ5 |
24.20 23.92 |
24.04 24.34 |
0.28 1.17 |
17:35:07 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
||
|
HENSOLDT DE000HAG0005 |
76.32 73.28 |
71.00 76.74 |
3.04 4.15 |
17:38:39 17.07.2026 |
-7.80 -9.63 |
-16.84 -18.71 |
-28.74 -28.20 |
||
|
Infineon DE0006231004 |
63.66 64.71 |
60.63 63.99 |
-1.05 -1.62 |
17:37:47 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
||
|
IONOS DE000A3E00M1 |
30.20 30.58 |
29.94 31.16 |
-0.38 -1.24 |
17:35:21 17.07.2026 |
5.28 21.15 |
2.94 10.77 |
-10.56 -25.88 |
||
|
JENOPTIK DE000A2NB601 |
38.64 39.90 |
38.08 39.18 |
-1.26 -3.16 |
17:35:18 17.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
||
|
Kontron AT0000A0E9W5 |
22.96 22.96 |
22.92 23.04 |
0.00 0.00 |
17:35:02 17.07.2026 |
2.40 11.67 |
-1.86 -7.49 |
-4.10 -15.15 |
||
|
Nemetschek DE0006452907 |
55.75 56.15 |
55.10 57.05 |
-0.40 -0.71 |
17:35:23 17.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
||
|
Nordex DE000A0D6554 |
39.58 40.62 |
39.24 40.06 |
-1.04 -2.56 |
17:35:15 17.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
||
|
Ottobock DE000BCK2223 |
57.20 57.40 |
57.20 58.20 |
-0.20 -0.35 |
15:27:40 17.07.2026 |
-8.00 -13.84 |
-16.65 -25.06 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
36.64 38.48 |
34.74 36.90 |
-1.84 -4.78 |
17:35:43 17.07.2026 |
4.04 11.81 |
9.44 32.78 |
17.06 80.55 |
||
|
QIAGEN NL0015002SN0 |
35.90 36.15 |
35.75 36.51 |
-0.25 -0.69 |
21:37:00 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
||
|
SAP DE0007164600 |
137.92 137.64 |
137.32 141.54 |
0.28 0.20 |
17:35:21 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Sartorius vz. DE0007165631 |
243.40 247.00 |
243.40 251.30 |
-3.60 -1.46 |
17:37:46 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
||
|
Siemens Healthineers DE000SHL1006 |
35.12 35.16 |
35.04 35.69 |
-0.04 -0.11 |
17:35:24 17.07.2026 |
-4.05 -10.56 |
-12.51 -26.73 |
-11.89 -25.75 |
||
|
Siltronic DE000WAF3001 |
85.80 88.95 |
81.35 87.10 |
-3.15 -3.54 |
17:35:54 17.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
||
|
SMA Solar DE000A0DJ6J9 |
61.55 58.20 |
60.35 66.85 |
3.35 5.76 |
17:37:39 17.07.2026 |
12.70 24.19 |
31.98 96.27 |
43.00 193.69 |
||
|
SUSS MicroTec DE000A1K0235 |
79.30 83.10 |
76.35 80.20 |
-3.80 -4.57 |
17:35:11 17.07.2026 |
25.30 40.42 |
37.60 74.75 |
46.72 113.45 |
||
|
TeamViewer DE000A2YN900 |
5.75 5.81 |
5.63 5.78 |
-0.06 -1.03 |
17:36:01 17.07.2026 |
1.08 23.28 |
-0.12 -2.05 |
-3.76 -39.66 |
||
|
United Internet DE0005089031 |
24.08 24.36 |
23.82 24.78 |
-0.28 -1.15 |
17:35:20 17.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.08 33.08 |
31.02 33.08 |
-1.00 -3.02 |
17:35:06 17.07.2026 |
-7.56 -19.19 |
5.86 22.56 |
20.14 172.14 |
