1&1
DE0005545503
|
15.00
14.64
|
0.00
0.00
|
|
0.36
2.46
|
17:35:10
14.04.2025
|
AIXTRON
DE000A0WMPJ6
|
10.12
9.76
|
0.00
0.00
|
|
0.36
3.66
|
17:35:19
14.04.2025
|
ATOSS Software
DE0005104400
|
130.40
127.00
|
0.00
0.00
|
|
3.40
2.68
|
17:36:32
14.04.2025
|
Bechtle
DE0005158703
|
34.92
34.12
|
0.00
0.00
|
|
0.80
2.34
|
17:35:08
14.04.2025
|
CANCOM
DE0005419105
|
24.70
23.80
|
0.00
0.00
|
|
0.90
3.78
|
17:35:08
14.04.2025
|
Carl Zeiss Meditec
DE0005313704
|
56.60
53.80
|
0.00
0.00
|
|
2.80
5.20
|
17:35:26
14.04.2025
|
CompuGroup Medical
DE000A288904
|
22.08
22.00
|
0.00
0.00
|
|
0.08
0.36
|
17:35:08
14.04.2025
|
Deutsche Telekom
DE0005557508
|
31.46
30.68
|
0.00
0.00
|
|
0.78
2.54
|
17:36:39
14.04.2025
|
Eckert & Ziegler
DE0005659700
|
50.75
48.60
|
0.00
0.00
|
|
2.15
4.42
|
17:38:59
14.04.2025
|
Elmos Semiconductor
DE0005677108
|
54.20
52.70
|
0.00
0.00
|
|
1.50
2.85
|
17:35:00
14.04.2025
|
EVOTEC
DE0005664809
|
5.78
5.35
|
0.00
0.00
|
|
0.43
7.99
|
17:37:53
14.04.2025
|
Formycon
DE000A1EWVY8
|
22.55
21.65
|
0.00
0.00
|
|
0.90
4.16
|
17:35:02
14.04.2025
|
freenet
DE000A0Z2ZZ5
|
34.52
33.66
|
0.00
0.00
|
|
0.86
2.55
|
17:35:18
14.04.2025
|
HENSOLDT
DE000HAG0005
|
64.80
62.00
|
0.00
0.00
|
|
2.80
4.52
|
17:35:08
14.04.2025
|
Infineon
DE0006231004
|
26.62
25.76
|
0.00
0.00
|
|
0.87
3.36
|
17:35:54
14.04.2025
|
IONOS
DE000A3E00M1
|
27.85
27.65
|
0.00
0.00
|
|
0.20
0.72
|
17:35:26
14.04.2025
|
JENOPTIK
DE000A2NB601
|
16.45
15.66
|
0.00
0.00
|
|
0.79
5.04
|
17:35:10
14.04.2025
|
Kontron
AT0000A0E9W5
|
21.72
20.68
|
0.00
0.00
|
|
1.04
5.03
|
17:35:26
14.04.2025
|
Nagarro
DE000A3H2200
|
71.65
68.95
|
0.00
0.00
|
|
2.70
3.92
|
17:35:12
14.04.2025
|
Nemetschek
DE0006452907
|
105.80
101.90
|
0.00
0.00
|
|
3.90
3.83
|
17:35:27
14.04.2025
|
Nordex
DE000A0D6554
|
15.36
15.04
|
0.00
0.00
|
|
0.32
2.13
|
17:35:10
14.04.2025
|
PNE
DE000A0JBPG2
|
14.42
14.18
|
0.00
0.00
|
|
0.24
1.69
|
17:35:16
14.04.2025
|
QIAGEN
NL0015002CX3
|
37.14
36.31
|
0.00
0.00
|
|
0.83
2.27
|
17:35:26
14.04.2025
|
SAP
DE0007164600
|
228.80
224.80
|
0.00
0.00
|
|
4.00
1.78
|
17:37:56
14.04.2025
|
Sartorius vz.
DE0007165631
|
190.25
182.30
|
0.00
0.00
|
|
7.95
4.36
|
17:35:18
14.04.2025
|
Siemens Healthineers
DE000SHL1006
|
44.30
43.53
|
0.00
0.00
|
|
0.77
1.77
|
17:35:05
14.04.2025
|
Siltronic
DE000WAF3001
|
33.70
32.68
|
0.00
0.00
|
|
1.02
3.12
|
17:37:45
14.04.2025
|
SUSS MicroTec
DE000A1K0235
|
30.68
29.24
|
0.00
0.00
|
|
1.44
4.92
|
17:35:21
14.04.2025
|
TeamViewer
DE000A2YN900
|
11.98
11.69
|
0.00
0.00
|
|
0.29
2.48
|
17:35:15
14.04.2025
|
United Internet
DE0005089031
|
18.33
17.95
|
0.00
0.00
|
|
0.38
2.12
|
17:35:24
14.04.2025
|
