Late TecDAX 1697414 / DE0001717072
3’552.09
Pkt
-17.35
Pkt
-0.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
73.05 71.30 |
73.55 70.35 |
1.75 2.45 |
17:39:09 12.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
 |
|||
|
IONOS DE000A3E00M1 |
26.10 25.65 |
26.35 25.75 |
0.45 1.75 |
17:35:26 12.12.2025 |
-11.85 -31.27 |
-15.25 -36.92 |
3.75 16.82 |
|
|||
|
Nagarro DE000A3H2200 |
80.25 78.90 |
80.35 78.50 |
1.35 1.71 |
17:35:20 12.12.2025 |
28.35 57.39 |
18.75 31.78 |
-8.85 -10.22 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.58 40.00 |
40.90 39.04 |
0.58 1.45 |
17:36:11 12.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.88 36.36 |
38.54 36.60 |
0.52 1.43 |
17:35:14 12.12.2025 |
18.92 104.07 |
17.30 87.37 |
22.17 148.49 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.50 66.80 |
67.50 67.30 |
0.70 1.05 |
17:28:58 12.12.2025 |
0.20 0.30 |
-5.20 -7.18 |
20.20 42.98 |
|
|||
|
Kontron AT0000A0E9W5 |
22.62 22.40 |
23.14 22.46 |
0.22 0.98 |
17:35:30 12.12.2025 |
-3.12 -12.55 |
-2.88 -11.70 |
3.27 17.70 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.03 43.62 |
44.10 43.44 |
0.41 0.94 |
17:35:26 12.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
|
|||
|
Nemetschek DE0006452907 |
93.10 92.30 |
94.20 92.20 |
0.80 0.87 |
17:35:13 12.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
|
|||
|
ATOSS Software DE0005104400 |
114.60 114.00 |
115.00 112.00 |
0.60 0.53 |
17:35:55 12.12.2025 |
16.00 15.97 |
-23.80 -17.00 |
-4.20 -3.49 |
|
|||
|
PNE DE000A0JBPG2 |
10.24 10.20 |
10.50 9.93 |
0.04 0.39 |
17:35:26 12.12.2025 |
-3.82 -27.56 |
-5.44 -35.14 |
-1.08 -9.71 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.38 28.40 |
28.56 28.32 |
-0.02 -0.07 |
17:35:29 12.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.97 18.99 |
19.28 18.84 |
-0.02 -0.11 |
17:35:05 12.12.2025 |
2.72 16.80 |
-1.13 -5.64 |
-2.89 -13.26 |
|
|||
|
EVOTEC DE0005664809 |
5.23 5.24 |
5.33 5.20 |
-0.01 -0.27 |
17:35:01 12.12.2025 |
-0.61 -10.41 |
-2.21 -29.70 |
-3.42 -39.50 |
|
|||
|
Nordex DE000A0D6554 |
28.74 28.84 |
29.64 28.74 |
-0.10 -0.35 |
17:35:09 12.12.2025 |
8.44 42.07 |
10.90 61.93 |
17.11 150.22 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
43.20 43.36 |
44.20 43.00 |
-0.16 -0.37 |
17:35:01 12.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.81 26.92 |
27.01 26.74 |
-0.11 -0.41 |
17:35:02 12.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
|
|||
|
SAP DE0007164600 |
208.20 209.30 |
211.30 208.10 |
-1.10 -0.53 |
17:35:23 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
|
|||
|
TeamViewer DE000A2YN900 |
5.64 5.67 |
5.75 5.64 |
-0.03 -0.53 |
17:36:49 12.12.2025 |
-3.10 -35.60 |
-4.88 -46.56 |
-5.53 -49.69 |
|
|||
|
Siltronic DE000WAF3001 |
47.60 47.88 |
48.64 47.38 |
-0.28 -0.58 |
17:35:18 12.12.2025 |
15.62 48.81 |
6.56 15.98 |
-4.63 -8.86 |
|
|||
|
QIAGEN NL0015002CX3 |
38.35 38.61 |
38.68 38.30 |
-0.26 -0.67 |
17:38:51 12.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
|
|||
|
CANCOM DE0005419105 |
27.15 27.35 |
27.65 27.10 |
-0.20 -0.73 |
17:35:01 12.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
|
|||
|
Infineon DE0006231004 |
36.29 36.57 |
37.18 36.20 |
-0.28 -0.77 |
17:37:13 12.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
|
|||
|
United Internet DE0005089031 |
24.96 25.18 |
25.38 24.96 |
-0.22 -0.87 |
17:35:19 12.12.2025 |
-1.78 -6.63 |
0.48 1.95 |
8.66 52.74 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.58 39.00 |
39.70 38.58 |
-0.42 -1.08 |
17:35:12 12.12.2025 |
11.88 44.93 |
-3.64 -8.67 |
-12.18 -24.12 |
|
|||
|
1&1 DE0005545503 |
23.40 23.70 |
24.00 23.20 |
-0.30 -1.27 |
17:35:25 12.12.2025 |
3.15 15.40 |
5.24 28.54 |
10.92 86.12 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.05 15.30 |
15.45 15.05 |
-0.25 -1.63 |
17:36:55 12.12.2025 |
-1.90 -11.10 |
-7.19 -32.10 |
-0.35 -2.25 |
|
|||
|
Elmos Semiconductor DE0005677108 |
94.10 96.10 |
97.40 93.40 |
-2.00 -2.08 |
17:35:14 12.12.2025 |
18.70 24.10 |
18.60 23.94 |
29.50 44.16 |
|
|||
|
Sartorius vz. DE0007165631 |
242.10 247.50 |
245.60 240.00 |
-5.40 -2.18 |
17:35:18 12.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.87 17.73 |
17.92 16.87 |
-0.86 -4.85 |
17:39:23 12.12.2025 |
5.54 45.71 |
3.63 25.83 |
2.38 15.58 |
|