Late TecDAX 1697414 / DE0001717072
3’734.88
Pkt
-43.96
Pkt
-1.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
65.35 58.20 |
66.85 60.35 |
7.15 12.29 |
14:35:11 17.07.2026 |
12.70 24.19 |
31.98 96.27 |
43.00 193.69 |
 |
|||
|
HENSOLDT DE000HAG0005 |
75.62 73.28 |
75.80 71.00 |
2.34 3.19 |
14:39:28 17.07.2026 |
-7.80 -9.63 |
-16.84 -18.71 |
-28.74 -28.20 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.36 26.68 |
27.41 26.80 |
0.68 2.55 |
14:39:21 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.00 85.40 |
87.00 87.00 |
1.60 1.87 |
08:01:35 17.07.2026 |
-12.30 -12.85 |
3.10 3.86 |
13.80 19.83 |
|
|||
|
EVOTEC DE0005664809 |
3.52 3.46 |
3.53 3.38 |
0.06 1.73 |
14:38:49 17.07.2026 |
-1.80 -32.37 |
-2.58 -40.72 |
-3.55 -48.64 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.28 23.92 |
24.30 24.04 |
0.36 1.51 |
14:37:21 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
|
|||
|
Sartorius vz. DE0007165631 |
250.70 247.00 |
251.30 245.40 |
3.70 1.50 |
14:37:52 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
|
|||
|
Ottobock DE000BCK2223 |
58.20 57.40 |
58.20 57.20 |
0.80 1.39 |
13:53:22 17.07.2026 |
-8.00 -13.84 |
-16.65 -25.06 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
36.51 36.15 |
36.51 35.82 |
0.36 0.98 |
14:03:04 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
|
|||
|
SAP DE0007164600 |
138.88 137.64 |
141.54 137.96 |
1.24 0.90 |
14:39:12 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.38 35.16 |
35.50 35.06 |
0.22 0.63 |
14:38:30 17.07.2026 |
-4.05 -10.56 |
-12.51 -26.73 |
-11.89 -25.75 |
|
|||
|
Bechtle DE0005158703 |
30.30 30.18 |
30.42 29.92 |
0.12 0.40 |
14:36:41 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
|
|||
|
Kontron AT0000A0E9W5 |
23.00 22.96 |
23.00 22.92 |
0.04 0.17 |
14:35:14 17.07.2026 |
2.40 11.67 |
-1.86 -7.49 |
-4.10 -15.15 |
|
|||
|
United Internet DE0005089031 |
24.38 24.36 |
24.78 24.30 |
0.02 0.08 |
14:37:38 17.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.90 30.00 |
30.22 29.00 |
-0.10 -0.33 |
14:38:52 17.07.2026 |
1.14 4.17 |
-11.18 -28.19 |
-22.72 -44.38 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
55.95 56.15 |
57.05 55.70 |
-0.20 -0.36 |
14:37:32 17.07.2026 |
-3.25 -5.46 |
-27.75 -33.02 |
-70.30 -55.53 |
|
|||
|
ATOSS Software DE0005104400 |
70.40 70.70 |
71.80 70.00 |
-0.30 -0.42 |
14:26:01 17.07.2026 |
-6.40 -8.22 |
-33.50 -31.90 |
-69.30 -49.22 |
|
|||
|
IONOS DE000A3E00M1 |
30.42 30.58 |
31.16 30.28 |
-0.16 -0.52 |
14:37:38 17.07.2026 |
5.28 21.15 |
2.94 10.77 |
-10.56 -25.88 |
|
|||
|
CANCOM DE0005419105 |
23.30 23.45 |
23.50 23.05 |
-0.15 -0.64 |
14:34:35 17.07.2026 |
-1.90 -7.44 |
-4.95 -17.31 |
-3.10 -11.59 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.54 33.08 |
33.08 31.02 |
-0.54 -1.63 |
14:36:53 17.07.2026 |
-7.56 -19.19 |
5.86 22.56 |
20.14 172.14 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.90 14.14 |
14.08 13.82 |
-0.24 -1.70 |
14:37:07 17.07.2026 |
-1.20 -7.68 |
-1.74 -10.76 |
-8.00 -35.68 |
|
|||
|
Nordex DE000A0D6554 |
39.90 40.62 |
40.06 39.24 |
-0.72 -1.77 |
14:37:33 17.07.2026 |
-5.22 -11.34 |
9.04 28.46 |
21.49 111.29 |
|
|||
|
TeamViewer DE000A2YN900 |
5.69 5.81 |
5.78 5.65 |
-0.12 -1.98 |
14:37:33 17.07.2026 |
1.08 23.28 |
-0.12 -2.05 |
-3.76 -39.66 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.76 39.90 |
39.18 38.08 |
-1.14 -2.86 |
14:34:17 17.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.80 160.60 |
157.60 151.80 |
-6.80 -4.23 |
14:32:59 17.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
|
|||
|
Infineon DE0006231004 |
61.94 64.71 |
62.50 60.63 |
-2.77 -4.28 |
14:39:31 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.86 40.05 |
38.51 37.02 |
-2.19 -5.47 |
14:39:06 17.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
|
|||
|
Siltronic DE000WAF3001 |
83.85 88.95 |
85.25 81.35 |
-5.10 -5.73 |
14:39:07 17.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.65 83.10 |
80.20 77.25 |
-5.45 -6.56 |
14:38:26 17.07.2026 |
25.30 40.42 |
37.60 74.75 |
46.72 113.45 |
|
|||
|
PVA TePla DE0007461006 |
35.78 38.48 |
36.72 35.48 |
-2.70 -7.02 |
14:24:54 17.07.2026 |
4.04 11.81 |
9.44 32.78 |
17.06 80.55 |
|