Late TecDAX 1697414 / DE0001717072
3’997.41
Pkt
42.66
Pkt
1.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.15 27.42 |
29.52 28.25 |
1.73 6.31 |
17:39:56 06.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
 |
|||
|
Nordex DE000A0D6554 |
39.70 38.12 |
40.06 38.06 |
1.58 4.14 |
17:35:02 06.08.2026 |
-10.46 -20.92 |
6.62 20.11 |
17.62 80.38 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.98 28.98 |
30.40 28.66 |
1.00 3.45 |
17:35:12 06.08.2026 |
-11.52 -28.30 |
5.52 23.33 |
17.44 148.55 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.36 87.48 |
91.04 85.42 |
2.88 3.29 |
17:39:57 06.08.2026 |
6.66 8.24 |
11.09 14.53 |
-6.41 -6.83 |
|
|||
|
United Internet DE0005089031 |
23.56 22.86 |
23.70 22.24 |
0.70 3.06 |
17:35:15 06.08.2026 |
-2.80 -10.67 |
-3.98 -14.51 |
-1.76 -6.98 |
|
|||
|
Kontron AT0000A0E9W5 |
21.36 20.76 |
22.78 21.00 |
0.60 2.89 |
17:35:27 06.08.2026 |
-1.98 -8.77 |
-1.64 -7.37 |
-6.86 -24.98 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.90 53.50 |
55.30 52.70 |
1.40 2.62 |
17:35:05 06.08.2026 |
-6.35 -10.46 |
20.67 61.37 |
35.16 183.22 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.13 38.24 |
39.20 37.44 |
0.89 2.33 |
17:39:41 06.08.2026 |
-12.96 -25.21 |
18.20 89.92 |
24.97 185.37 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.32 23.98 |
24.44 24.08 |
0.34 1.42 |
17:35:28 06.08.2026 |
-2.30 -8.68 |
-7.64 -23.99 |
-4.36 -15.27 |
|
|||
|
SAP DE0007164600 |
170.98 169.26 |
173.10 168.08 |
1.72 1.02 |
17:35:16 06.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
|
|||
|
CANCOM DE0005419105 |
24.55 24.35 |
24.60 23.75 |
0.20 0.82 |
17:35:27 06.08.2026 |
-0.80 -3.14 |
-1.40 -5.36 |
2.20 9.78 |
|
|||
|
TeamViewer DE000A2YN900 |
6.40 6.35 |
6.47 6.32 |
0.05 0.71 |
17:35:19 06.08.2026 |
1.40 27.22 |
0.85 14.99 |
-2.57 -28.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.10 78.70 |
79.95 75.45 |
0.40 0.51 |
17:35:11 06.08.2026 |
-0.25 -0.31 |
34.34 76.04 |
47.14 145.67 |
|
|||
|
Infineon DE0006231004 |
60.32 60.08 |
61.10 58.12 |
0.24 0.40 |
17:35:57 06.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
|
|||
|
Nemetschek DE0006452907 |
56.65 56.50 |
57.95 56.30 |
0.15 0.27 |
17:35:12 06.08.2026 |
-6.75 -10.55 |
-14.65 -20.38 |
-75.05 -56.73 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
229.50 228.90 |
235.30 229.30 |
0.60 0.26 |
17:36:48 06.08.2026 |
4.10 1.83 |
-14.20 -5.87 |
47.95 26.69 |
|
|||
|
ATOSS Software DE0005104400 |
86.70 86.50 |
88.10 86.00 |
0.20 0.23 |
17:35:46 06.08.2026 |
11.40 14.98 |
0.10 0.11 |
-28.70 -24.70 |
|
|||
|
Siltronic DE000WAF3001 |
79.05 79.00 |
79.10 76.05 |
0.05 0.06 |
17:35:18 06.08.2026 |
-5.25 -6.24 |
28.25 55.77 |
43.02 119.90 |
|
|||
|
EVOTEC DE0005664809 |
3.43 3.43 |
3.52 3.43 |
0.00 0.06 |
17:35:04 06.08.2026 |
-1.89 -35.39 |
-2.65 -43.44 |
-3.25 -48.51 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.60 13.63 |
13.74 13.55 |
-0.03 -0.22 |
17:35:08 06.08.2026 |
-1.58 -10.37 |
-1.53 -10.07 |
-7.36 -35.00 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.10 39.24 |
39.62 39.00 |
-0.14 -0.36 |
17:35:13 06.08.2026 |
3.80 10.80 |
-3.60 -8.45 |
-6.77 -14.79 |
|
|||
|
Bechtle DE0005158703 |
37.06 37.34 |
37.58 36.90 |
-0.28 -0.75 |
17:35:19 06.08.2026 |
7.92 26.99 |
-4.74 -11.29 |
2.28 6.52 |
|
|||
|
Ottobock DE000BCK2223 |
58.00 58.50 |
0.00 0.00 |
-0.50 -0.85 |
08:02:47 06.08.2026 |
-0.30 -0.52 |
-4.00 -6.54 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
36.21 36.52 |
0.00 0.00 |
-0.32 -0.86 |
16:43:47 06.08.2026 |
7.95 27.64 |
-7.18 -16.37 |
-9.33 -20.28 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.40 38.90 |
38.72 37.58 |
-0.50 -1.29 |
17:35:26 06.08.2026 |
4.92 14.38 |
12.78 48.48 |
20.49 109.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
145.40 148.40 |
147.20 142.00 |
-3.00 -2.02 |
17:35:15 06.08.2026 |
-47.60 -24.95 |
29.20 25.61 |
54.10 60.72 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.40 113.00 |
0.00 0.00 |
-2.60 -2.30 |
19:45:11 06.08.2026 |
26.50 30.49 |
26.70 30.80 |
46.60 69.76 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.30 30.28 |
31.08 27.72 |
-0.98 -3.24 |
17:35:15 06.08.2026 |
4.58 17.36 |
3.62 13.24 |
-17.04 -35.50 |
|
|||
|
IONOS DE000A3E00M1 |
30.20 32.00 |
32.04 29.68 |
-1.80 -5.63 |
17:35:09 06.08.2026 |
4.30 15.50 |
6.24 24.19 |
-7.96 -19.90 |
|
|||
|
PVA TePla DE0007461006 |
29.90 34.50 |
32.46 29.90 |
-4.60 -13.33 |
17:35:03 06.08.2026 |
-4.26 -10.92 |
14.92 75.20 |
13.76 65.52 |
|