Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’982.09 Pkt
6.03 Pkt
0.15 %
09:00:00

LTecDAX Gewinner und Verlierer

LTecDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siltronic
DE000WAF3001
89.70
87.70
91.00
89.00
2.00
2.28
09:09:52
12.06.2026
38.10
74.71
41.48
87.11
51.20
135.09
Siltronic
SMA Solar
DE000A0DJ6J9
48.92
47.98
50.00
48.92
0.94
1.96
09:08:29
12.06.2026
19.87
63.12
14.25
38.41
31.58
159.74
SMA Solar
Sartorius vz.
DE0007165631
234.90
230.40
239.80
234.30
4.50
1.95
09:11:08
12.06.2026
14.60
6.60
-16.30
-6.47
27.10
12.99
Sartorius vz.
Drägerwerk vz.
DE0005550636
87.80
86.20
87.80
87.80
1.60
1.86
08:02:07
12.06.2026
-0.80
-0.91
19.80
29.46
14.60
20.17
Drägerwerk vz.
Eckert & Ziegler
DE0005659700
15.68
15.43
15.82
15.68
0.25
1.62
09:08:13
12.06.2026
0.47
3.07
0.58
3.81
-6.31
-28.55
Eckert & Ziegler
Nagarro
DE000A3H2200
36.40
35.86
36.52
36.40
0.54
1.51
09:01:18
12.06.2026
-14.97
-28.38
-39.97
-51.41
-20.77
-35.47
Nagarro
EVOTEC
DE0005664809
4.73
4.66
4.77
4.70
0.07
1.50
09:08:41
12.06.2026
0.04
0.87
-0.48
-9.18
-2.43
-33.83
EVOTEC
Deutsche Telekom
DE0005557508
28.11
27.74
28.11
27.87
0.37
1.33
09:11:18
12.06.2026
-5.04
-15.36
0.92
3.43
-5.06
-15.41
Deutsche Telekom
Bechtle
DE0005158703
30.86
30.46
31.10
30.82
0.40
1.31
09:10:44
12.06.2026
-1.00
-3.07
-11.44
-26.62
-7.98
-20.19
Bechtle
SUSS MicroTec
DE000A1K0235
94.85
93.65
96.65
94.40
1.20
1.28
09:10:41
12.06.2026
37.30
68.38
53.53
139.69
50.23
120.69
SUSS MicroTec
Siemens Healthineers
DE000SHL1006
34.83
34.40
34.98
34.71
0.43
1.25
09:11:05
12.06.2026
-4.89
-12.23
-7.90
-18.38
-11.84
-25.23
Siemens Healthineers
ATOSS Software
DE0005104400
75.20
74.30
77.00
74.90
0.90
1.21
09:08:52
12.06.2026
-10.30
-11.69
-38.40
-33.05
-60.40
-43.70
ATOSS Software
Infineon
DE0006231004
77.71
77.06
79.01
76.88
0.65
0.84
09:11:18
12.06.2026
34.35
83.13
38.95
106.10
38.68
104.57
Infineon
JENOPTIK
DE000A2NB601
43.84
43.48
44.72
43.80
0.36
0.83
09:11:17
12.06.2026
16.00
57.89
24.73
130.78
24.04
122.65
JENOPTIK
CANCOM
DE0005419105
25.70
25.50
25.75
25.60
0.20
0.78
09:04:17
12.06.2026
2.80
11.81
-0.50
-1.85
-3.55
-11.81
CANCOM

LTecDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
TeamViewer
DE000A2YN900
5.41
5.37
5.52
5.37
0.04
0.75
09:10:20
12.06.2026
1.16
25.33
0.15
2.59
-4.88
-45.95
TeamViewer
SAP
DE0007164600
140.94
139.90
141.46
139.72
1.04
0.74
09:11:18
12.06.2026
-14.90
-8.79
-56.25
-26.67
-111.00
-41.78
SAP
Kontron
AT0000A0E9W5
23.86
23.70
24.12
23.86
0.16
0.68
09:10:43
12.06.2026
-0.06
-0.26
1.20
5.52
-1.80
-7.28
Kontron
freenet
DE000A0Z2ZZ5
26.02
25.86
26.10
25.94
0.16
0.62
09:11:01
12.06.2026
-2.14
-7.78
-2.74
-9.75
-2.86
-10.13
freenet
1&1
DE0005545503
24.60
24.45
24.70
24.60
0.15
0.61
09:00:56
12.06.2026
-1.15
-4.58
0.35
1.48
5.55
30.16
1&1
United Internet
DE0005089031
26.40
26.24
26.52
26.40
0.16
0.61
09:10:48
12.06.2026
-1.34
-4.82
1.40
5.58
2.10
8.61
United Internet
Nordex
DE000A0D6554
39.18
39.06
39.18
38.94
0.12
0.31
09:11:20
12.06.2026
-3.70
-8.60
10.82
37.96
21.85
125.07
Nordex
IONOS
DE000A3E00M1
26.64
26.62
26.90
26.46
0.02
0.08
09:10:44
12.06.2026
4.17
17.86
1.47
5.64
-13.88
-33.53
IONOS
Ottobock
DE000BCK2223
50.70
50.70
50.70
50.70
0.00
0.00
08:02:07
12.06.2026
-4.00
-7.13
-15.15
-22.53
0.00
0.00
Ottobock
Carl Zeiss Meditec
DE0005313704
24.80
24.82
24.98
24.70
-0.02
-0.08
09:10:08
12.06.2026
0.98
3.95
-17.06
-39.82
-35.07
-57.63
Carl Zeiss Meditec
AIXTRON
DE000A0WMPJ6
54.88
55.02
56.00
54.30
-0.14
-0.25
09:11:01
12.06.2026
23.47
74.20
37.45
212.09
42.03
321.41
AIXTRON
Elmos Semiconductor
DE0005677108
167.00
168.00
170.00
166.80
-1.00
-0.60
09:10:37
12.06.2026
26.80
18.82
72.90
75.70
91.70
118.32
Elmos Semiconductor
Nemetschek
DE0006452907
56.70
57.10
58.30
56.40
-0.40
-0.70
09:11:20
12.06.2026
-5.50
-8.09
-29.05
-31.73
-63.90
-50.55
Nemetschek
QIAGEN
NL0015002SN0
31.93
32.18
31.93
31.93
-0.25
-0.78
08:07:20
12.06.2026
-5.83
-15.64
-9.89
-23.94
-11.09
-26.07
QIAGEN
HENSOLDT
DE000HAG0005
77.94
78.88
79.64
77.72
-0.94
-1.19
09:11:20
12.06.2026
0.31
0.40
5.36
7.39
-12.84
-14.16
HENSOLDT