Late TecDAX 1697414 / DE0001717072
3’658.38
Pkt
-24.76
Pkt
-0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.64 29.44 |
29.86 29.35 |
0.20 0.68 |
14:52:37 14.10.2025 |
-0.89 -2.91 |
-2.03 -6.40 |
2.47 9.08 |
 |
|||
|
Drägerwerk vz. DE0005550636 |
65.80 65.60 |
65.80 65.80 |
0.20 0.30 |
08:02:15 14.10.2025 |
-3.50 -5.09 |
5.20 8.65 |
16.60 34.09 |
|
|||
|
1&1 DE0005545503 |
20.15 20.20 |
20.25 20.15 |
-0.05 -0.25 |
14:33:13 14.10.2025 |
1.40 7.53 |
5.86 41.44 |
6.30 45.99 |
|
|||
|
IONOS DE000A3E00M1 |
32.95 33.05 |
33.35 32.55 |
-0.10 -0.30 |
14:52:55 14.10.2025 |
-6.75 -16.69 |
6.85 25.51 |
11.40 51.12 |
|
|||
|
United Internet DE0005089031 |
26.88 27.00 |
27.08 26.74 |
-0.12 -0.44 |
14:44:21 14.10.2025 |
2.30 9.15 |
9.69 54.59 |
8.62 45.80 |
|
|||
|
QIAGEN NL0015002CX3 |
40.72 40.96 |
41.30 40.54 |
-0.24 -0.59 |
14:51:48 14.10.2025 |
-0.80 -1.90 |
5.89 16.71 |
-0.16 -0.39 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.72 26.90 |
26.90 26.68 |
-0.18 -0.67 |
14:52:41 14.10.2025 |
-0.52 -1.89 |
-6.38 -19.11 |
0.12 0.45 |
|
|||
|
SAP DE0007164600 |
229.25 231.40 |
231.60 228.45 |
-2.15 -0.93 |
14:53:16 14.10.2025 |
-25.30 -9.62 |
7.80 3.39 |
31.75 15.41 |
|
|||
|
CANCOM DE0005419105 |
24.90 25.20 |
25.00 24.80 |
-0.30 -1.19 |
14:38:42 14.10.2025 |
-1.80 -6.49 |
2.20 9.26 |
-0.71 -2.66 |
|
|||
|
Nemetschek DE0006452907 |
105.90 107.30 |
106.70 105.20 |
-1.40 -1.30 |
14:52:34 14.10.2025 |
-16.90 -13.33 |
7.80 7.64 |
12.90 13.30 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.96 17.21 |
17.17 16.75 |
-0.25 -1.45 |
14:52:10 14.10.2025 |
-4.72 -21.36 |
1.43 8.99 |
3.80 27.98 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.56 47.32 |
46.91 46.22 |
-0.76 -1.61 |
14:53:15 14.10.2025 |
0.64 1.34 |
5.08 11.70 |
-3.43 -6.61 |
|
|||
|
EVOTEC DE0005664809 |
6.67 6.79 |
6.74 6.59 |
-0.11 -1.65 |
14:52:43 14.10.2025 |
-0.44 -6.11 |
1.38 25.65 |
1.16 20.61 |
|
|||
|
Sartorius vz. DE0007165631 |
210.30 214.20 |
212.00 208.90 |
-3.90 -1.82 |
14:52:16 14.10.2025 |
-11.70 -5.18 |
35.15 19.62 |
-21.40 -9.08 |
|
|||
|
Kontron AT0000A0E9W5 |
25.00 25.50 |
25.24 24.92 |
-0.50 -1.96 |
14:52:05 14.10.2025 |
0.04 0.15 |
6.12 29.97 |
10.03 60.75 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
78.80 80.40 |
79.50 77.90 |
-1.60 -1.99 |
14:52:23 14.10.2025 |
-14.30 -14.90 |
28.00 52.14 |
15.10 22.67 |
|
|||
|
PNE DE000A0JBPG2 |
11.76 12.00 |
12.00 11.56 |
-0.24 -2.00 |
14:35:22 14.10.2025 |
-2.20 -14.47 |
-1.10 -7.80 |
0.98 8.15 |
|
|||
|
Nordex DE000A0D6554 |
23.78 24.28 |
24.56 23.68 |
-0.50 -2.06 |
14:49:33 14.10.2025 |
4.67 24.18 |
8.70 56.94 |
10.68 80.30 |
|
|||
|
Infineon DE0006231004 |
31.91 32.59 |
32.33 31.73 |
-0.68 -2.09 |
14:52:52 14.10.2025 |
-5.08 -13.27 |
7.40 28.70 |
2.77 9.11 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
36.66 37.48 |
37.02 36.02 |
-0.82 -2.19 |
14:52:52 14.10.2025 |
-8.58 -20.24 |
5.12 17.84 |
-36.28 -51.75 |
|
|||
|
Nagarro DE000A3H2200 |
50.35 51.55 |
51.10 50.20 |
-1.20 -2.33 |
14:52:28 14.10.2025 |
-4.45 -7.63 |
-14.45 -21.14 |
-35.25 -39.54 |
|
|||
|
Bechtle DE0005158703 |
34.68 35.52 |
35.20 34.58 |
-0.84 -2.36 |
14:52:09 14.10.2025 |
-3.04 -7.68 |
3.14 9.40 |
-0.66 -1.77 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.66 23.22 |
23.20 22.34 |
-0.56 -2.41 |
14:50:05 14.10.2025 |
0.78 3.42 |
9.91 72.49 |
6.93 41.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.13 13.48 |
13.49 13.11 |
-0.35 -2.56 |
14:53:10 14.10.2025 |
-2.05 -12.59 |
4.62 48.23 |
-0.52 -3.53 |
|
|||
|
Siltronic DE000WAF3001 |
54.45 55.90 |
55.55 54.30 |
-1.45 -2.59 |
14:52:07 14.10.2025 |
9.92 22.25 |
21.38 64.55 |
-9.45 -14.78 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.76 46.00 |
45.68 44.50 |
-1.24 -2.70 |
14:50:20 14.10.2025 |
-8.88 -16.75 |
-9.18 -17.22 |
-21.63 -32.90 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.13 19.72 |
19.38 18.97 |
-0.59 -2.99 |
14:51:52 14.10.2025 |
0.02 0.10 |
3.88 24.07 |
-8.66 -30.22 |
|
|||
|
TeamViewer DE000A2YN900 |
8.16 8.42 |
8.44 8.15 |
-0.26 -3.09 |
14:52:51 14.10.2025 |
-0.98 -10.07 |
-2.95 -25.21 |
-2.84 -24.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
101.80 105.70 |
104.60 100.80 |
-3.90 -3.69 |
14:53:14 14.10.2025 |
6.40 6.12 |
48.25 76.89 |
82.14 284.62 |
|
|||
|
ATOSS Software DE0005104400 |
106.00 112.40 |
111.00 104.80 |
-6.40 -5.69 |
14:47:58 14.10.2025 |
-29.80 -20.96 |
-11.20 -9.06 |
-21.40 -15.99 |
|