Late TecDAX 1697414 / DE0001717072
4’050.45
Pkt
-27.64
Pkt
-0.68
%
18:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.99 26.41 |
27.10 26.52 |
0.58 2.20 |
17:36:57 07.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
22.94 22.46 |
23.00 22.56 |
0.48 2.14 |
17:35:25 07.10.2026 |
-0.32 -1.38 |
-3.86 -14.42 |
-3.52 -13.32 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.82 31.16 |
31.90 31.02 |
0.66 2.12 |
17:35:45 07.10.2026 |
2.56 8.91 |
6.46 26.01 |
-13.94 -30.81 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.20 12.02 |
12.48 11.91 |
0.18 1.50 |
17:35:26 07.10.2026 |
-3.55 -22.33 |
-2.22 -15.24 |
-5.65 -31.39 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.56 38.07 |
38.60 37.89 |
0.49 1.29 |
17:37:13 07.10.2026 |
2.89 8.26 |
1.87 5.20 |
-9.78 -20.53 |
|
|||
|
QIAGEN NL0015002SN0 |
40.79 40.31 |
40.79 40.26 |
0.48 1.18 |
14:24:07 07.10.2026 |
5.17 14.93 |
5.11 14.74 |
-1.66 -4.00 |
|
|||
|
IONOS DE000A3E00M1 |
32.62 32.40 |
33.06 32.40 |
0.22 0.68 |
17:35:18 07.10.2026 |
3.60 12.57 |
6.99 27.68 |
-1.96 -5.73 |
|
|||
|
Ottobock DE000BCK2223 |
51.00 50.80 |
51.00 51.00 |
0.20 0.39 |
09:59:53 07.10.2026 |
-3.30 -6.10 |
-3.25 -6.01 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
260.00 259.70 |
261.30 255.60 |
0.30 0.12 |
17:35:21 07.10.2026 |
24.80 10.94 |
39.00 18.36 |
22.40 9.78 |
|
|||
|
Siltronic DE000WAF3001 |
83.95 84.00 |
84.80 81.30 |
-0.05 -0.06 |
17:35:10 07.10.2026 |
-8.65 -9.35 |
30.60 57.46 |
30.30 56.58 |
|
|||
|
EVOTEC DE0005664809 |
2.93 2.94 |
2.95 2.85 |
0.00 -0.14 |
17:35:01 07.10.2026 |
-2.22 -43.19 |
-1.58 -35.15 |
-3.82 -56.70 |
|
|||
|
Nemetschek DE0006452907 |
65.15 65.30 |
66.10 64.50 |
-0.15 -0.23 |
17:35:10 07.10.2026 |
6.00 10.82 |
-3.35 -5.17 |
-49.65 -44.69 |
|
|||
|
Bechtle DE0005158703 |
34.38 34.54 |
34.76 34.08 |
-0.16 -0.46 |
17:35:24 07.10.2026 |
2.62 8.29 |
4.76 16.15 |
-4.04 -10.55 |
|
|||
|
SAP DE0007164600 |
187.62 188.60 |
188.72 186.04 |
-0.98 -0.52 |
17:36:57 07.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
|
|||
|
Drägerwerk vz. DE0005550636 |
114.60 115.40 |
114.60 114.60 |
-0.80 -0.69 |
08:00:36 07.10.2026 |
31.10 36.20 |
26.60 29.42 |
51.30 78.08 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
84.60 85.20 |
86.40 83.20 |
-0.60 -0.70 |
17:35:11 07.10.2026 |
10.90 15.12 |
6.50 8.50 |
-27.40 -24.82 |
|
|||
|
TeamViewer DE000A2YN900 |
6.73 6.78 |
6.80 6.62 |
-0.06 -0.81 |
17:35:27 07.10.2026 |
1.18 22.57 |
1.98 45.00 |
-2.43 -27.54 |
|
|||
|
United Internet DE0005089031 |
24.04 24.24 |
24.38 23.98 |
-0.20 -0.83 |
17:35:27 07.10.2026 |
0.56 2.38 |
-3.74 -13.44 |
-3.12 -11.47 |
|
|||
|
Kontron AT0000A0E9W5 |
20.50 20.78 |
20.90 20.44 |
-0.28 -1.35 |
17:35:03 07.10.2026 |
-2.14 -9.22 |
1.85 9.62 |
-5.38 -20.33 |
|
|||
|
Nordex DE000A0D6554 |
35.48 36.30 |
36.84 35.48 |
-0.82 -2.26 |
17:39:49 07.10.2026 |
-7.14 -15.69 |
-7.20 -15.80 |
15.84 70.28 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.80 60.50 |
60.60 58.30 |
-1.70 -2.81 |
17:35:02 07.10.2026 |
1.00 1.66 |
13.35 27.93 |
37.33 156.72 |
|
|||
|
OHB DE0005936124 |
162.60 168.00 |
168.00 160.60 |
-5.40 -3.21 |
17:35:08 07.10.2026 |
-125.40 -42.22 |
-100.90 -37.03 |
-0.07 -0.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.05 39.40 |
40.10 37.65 |
-1.35 -3.43 |
17:35:16 07.10.2026 |
-9.61 -19.50 |
6.39 19.20 |
24.82 167.14 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.04 26.00 |
25.92 25.02 |
-0.96 -3.69 |
17:35:13 07.10.2026 |
-4.22 -13.71 |
-16.92 -38.91 |
14.83 126.43 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.40 161.40 |
159.00 154.00 |
-6.00 -3.72 |
17:35:16 07.10.2026 |
-14.00 -8.02 |
11.40 7.64 |
77.50 93.26 |
|
|||
|
PVA TePla DE0007461006 |
34.02 35.40 |
35.42 33.60 |
-1.38 -3.90 |
17:35:24 07.10.2026 |
-5.66 -13.56 |
5.72 18.84 |
7.04 24.24 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.14 78.90 |
79.26 74.88 |
-3.76 -4.77 |
17:36:13 07.10.2026 |
3.76 4.97 |
-4.01 -4.81 |
-34.46 -30.28 |
|
|||
|
Infineon DE0006231004 |
60.95 64.68 |
63.71 60.45 |
-3.73 -5.77 |
17:35:10 07.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.30 43.96 |
43.52 40.62 |
-2.66 -6.05 |
17:35:20 07.10.2026 |
-0.72 -1.62 |
14.72 50.55 |
25.50 139.04 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
65.50 72.25 |
71.20 65.50 |
-6.75 -9.34 |
17:35:03 07.10.2026 |
-11.60 -13.09 |
26.40 52.17 |
43.64 130.82 |
|