| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
45.46 43.48 |
45.66 44.04 |
1.98 4.55 |
12:02:07 27.03.2023 |
-16.25 -26.06 |
-8.80 -16.03 |
-25.75 -35.84 |
 |
Long
Short
|
||
|
MorphoSys DE0006632003 |
14.80 14.34 |
14.82 14.49 |
0.46 3.21 |
11:59:40 27.03.2023 |
2.16 17.85 |
-3.91 -21.52 |
-9.64 -40.33 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
18.12 17.57 |
18.30 17.82 |
0.55 3.10 |
12:01:19 27.03.2023 |
2.44 16.00 |
-0.02 -0.14 |
-10.10 -36.34 |
|
Long
Short
|
||
|
SUSE LU2333210958 |
16.01 15.55 |
16.11 15.54 |
0.46 2.96 |
12:02:24 27.03.2023 |
-0.49 -2.95 |
2.00 14.15 |
-10.79 -40.08 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
399.50 389.50 |
399.50 391.60 |
10.00 2.57 |
12:03:04 27.03.2023 |
40.60 11.67 |
29.70 8.28 |
-1.50 -0.38 |
|
Long
Short
|
||
|
ADTRAN Holdings US00486H1059 |
14.60 14.25 |
14.70 14.40 |
0.35 2.46 |
11:55:18 27.03.2023 |
-3.40 -19.26 |
-4.45 -23.80 |
0.00 0.00 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
91.60 89.50 |
91.70 90.10 |
2.10 2.35 |
12:01:45 27.03.2023 |
-22.90 -20.63 |
-2.80 -3.08 |
-62.90 -41.66 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
135.90 132.95 |
136.00 133.60 |
2.95 2.22 |
12:01:37 27.03.2023 |
16.15 13.89 |
26.90 25.49 |
-13.40 -9.19 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
51.90 50.78 |
51.90 50.92 |
1.12 2.21 |
12:03:10 27.03.2023 |
5.36 11.74 |
9.69 23.46 |
-4.38 -7.91 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
29.73 29.09 |
29.76 29.14 |
0.64 2.20 |
12:02:23 27.03.2023 |
0.53 1.91 |
3.78 15.38 |
8.24 40.97 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
34.90 34.16 |
34.91 34.23 |
0.75 2.18 |
12:03:00 27.03.2023 |
6.39 22.27 |
12.12 52.75 |
5.05 16.80 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
14.98 14.67 |
15.01 14.75 |
0.31 2.11 |
12:00:30 27.03.2023 |
2.83 23.56 |
6.77 83.98 |
0.78 5.51 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
46.50 45.54 |
46.50 45.58 |
0.96 2.11 |
12:01:08 27.03.2023 |
9.94 27.38 |
10.56 29.60 |
-6.01 -11.50 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
31.98 31.52 |
32.12 31.76 |
0.46 1.46 |
11:56:01 27.03.2023 |
5.78 22.47 |
11.26 55.63 |
0.06 0.19 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
43.09 42.48 |
43.19 42.92 |
0.61 1.44 |
12:03:07 27.03.2023 |
-3.53 -7.62 |
0.34 0.80 |
-1.67 -3.75 |
|
Long
Short
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
76.80 75.75 |
77.30 76.15 |
1.05 1.39 |
12:00:34 27.03.2023 |
7.30 10.76 |
27.35 57.22 |
38.13 103.00 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
12.75 12.58 |
12.85 12.58 |
0.17 1.35 |
12:01:50 27.03.2023 |
0.98 7.94 |
4.52 51.74 |
-1.17 -8.15 |
|
Long
Short
|
||
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
55.05 54.40 |
55.85 54.75 |
0.65 1.19 |
12:01:08 27.03.2023 |
9.51 20.57 |
22.43 67.32 |
-3.60 -6.07 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
41.90 41.42 |
42.29 41.50 |
0.48 1.16 |
12:01:45 27.03.2023 |
8.49 25.80 |
5.33 14.78 |
-10.06 -19.55 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
33.98 33.60 |
34.02 33.54 |
0.38 1.13 |
12:02:31 27.03.2023 |
1.24 3.85 |
6.58 24.48 |
1.06 3.27 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
67.75 67.00 |
68.70 67.10 |
0.75 1.12 |
12:02:13 27.03.2023 |
-3.00 -4.29 |
5.75 9.39 |
-29.18 -30.34 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
19.40 19.19 |
19.49 19.33 |
0.21 1.09 |
12:02:59 27.03.2023 |
-4.14 -17.48 |
-4.02 -17.06 |
-12.62 -39.24 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.86 2.83 |
2.87 2.85 |
0.03 0.95 |
12:00:47 27.03.2023 |
0.59 25.76 |
0.67 29.95 |
0.43 17.29 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
33.65 33.35 |
34.00 33.45 |
0.30 0.90 |
12:00:10 27.03.2023 |
10.05 44.97 |
12.10 59.61 |
4.70 16.97 |
|
Long
Short
|
||
|
SAP DE0007164600 |
114.98 113.98 |
115.18 114.34 |
1.00 0.88 |
12:03:18 27.03.2023 |
16.40 16.84 |
32.72 40.37 |
13.08 12.99 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
23.21 23.05 |
23.36 23.08 |
0.16 0.69 |
12:01:44 27.03.2023 |
3.14 15.38 |
3.52 17.57 |
-0.28 -1.17 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
21.82 21.72 |
21.93 21.77 |
0.10 0.44 |
12:03:04 27.03.2023 |
2.92 15.49 |
3.47 18.97 |
5.19 31.28 |
|
Long
Short
|
||
|
CANCOM DE0005419105 |
32.42 32.36 |
32.74 32.34 |
0.06 0.19 |
11:56:44 27.03.2023 |
5.80 21.12 |
9.10 37.67 |
-23.36 -41.26 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
17.26 17.26 |
17.42 17.11 |
-0.01 -0.03 |
12:02:26 27.03.2023 |
-1.36 -7.16 |
-2.53 -12.55 |
-13.21 -42.83 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
58.84 58.96 |
59.36 58.06 |
-0.12 -0.20 |
11:59:03 27.03.2023 |
5.12 10.81 |
3.48 7.10 |
-35.04 -40.04 |
|
Long
Short
|
