Late TecDAX 1697414 / DE0001717072
3’495.89
Pkt
-32.35
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
77.26 76.72 |
78.24 76.80 |
0.54 0.70 |
12:46:20 13.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
 |
|||
|
JENOPTIK DE000A2NB601 |
30.98 30.82 |
31.02 29.94 |
0.16 0.52 |
12:39:53 13.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
|
|||
|
CANCOM DE0005419105 |
24.65 24.55 |
24.80 24.10 |
0.10 0.41 |
12:45:12 13.04.2026 |
-2.10 -7.59 |
-0.40 -1.54 |
2.65 11.57 |
|
|||
|
Ottobock DE000BCK2223 |
54.70 54.50 |
54.70 54.50 |
0.20 0.37 |
10:18:09 13.04.2026 |
-16.70 -23.69 |
-15.20 -22.03 |
0.00 0.00 |
|
|||
|
EVOTEC DE0005664809 |
4.53 4.53 |
4.55 4.44 |
0.00 0.09 |
12:43:39 13.04.2026 |
-1.61 -25.55 |
-2.08 -30.73 |
-0.64 -12.03 |
|
|||
|
QIAGEN NL0015002SN0 |
34.70 34.75 |
34.70 34.49 |
-0.06 -0.16 |
11:05:58 13.04.2026 |
-5.78 -13.96 |
-7.50 -17.40 |
-4.33 -10.83 |
|
|||
|
Siltronic DE000WAF3001 |
59.90 60.00 |
60.00 58.40 |
-0.10 -0.17 |
12:37:58 13.04.2026 |
8.05 15.62 |
5.10 9.36 |
27.60 86.25 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.57 14.62 |
14.62 14.33 |
-0.05 -0.34 |
12:46:06 13.04.2026 |
-1.60 -9.80 |
-2.66 -15.30 |
-0.52 -3.41 |
|
|||
|
Nordex DE000A0D6554 |
45.68 45.96 |
46.00 45.48 |
-0.28 -0.61 |
12:46:24 13.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
|
|||
|
IONOS DE000A3E00M1 |
23.52 23.68 |
23.66 23.32 |
-0.16 -0.68 |
12:39:18 13.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
|
|||
|
SAP DE0007164600 |
138.36 139.38 |
139.56 138.00 |
-1.02 -0.73 |
12:46:25 13.04.2026 |
-62.65 -29.50 |
-88.10 -37.05 |
-64.70 -30.18 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.40 27.64 |
27.46 27.32 |
-0.24 -0.87 |
12:46:23 13.04.2026 |
-1.88 -6.39 |
0.52 1.93 |
-5.08 -15.58 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.70 25.94 |
25.86 25.58 |
-0.24 -0.93 |
12:41:39 13.04.2026 |
-15.64 -37.91 |
-18.50 -41.93 |
-25.58 -49.96 |
|
|||
|
Infineon DE0006231004 |
42.43 42.83 |
42.59 41.82 |
-0.40 -0.93 |
12:46:22 13.04.2026 |
1.24 2.98 |
9.61 28.96 |
18.45 75.77 |
|
|||
|
Sartorius vz. DE0007165631 |
212.20 214.40 |
212.30 208.50 |
-2.20 -1.03 |
12:39:04 13.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
172.00 174.00 |
173.80 169.00 |
-2.00 -1.15 |
12:33:02 13.04.2026 |
47.00 43.36 |
73.70 90.21 |
105.60 212.05 |
|
|||
|
Drägerwerk vz. DE0005550636 |
93.80 94.90 |
93.80 93.00 |
-1.10 -1.16 |
11:57:43 13.04.2026 |
20.10 26.62 |
30.30 46.40 |
36.70 62.31 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.33 37.77 |
37.45 37.05 |
-0.44 -1.16 |
12:46:22 13.04.2026 |
-8.63 -18.56 |
-10.61 -21.88 |
-4.55 -10.72 |
|
|||
|
ATOSS Software DE0005104400 |
73.00 73.90 |
74.10 72.20 |
-0.90 -1.22 |
12:45:12 13.04.2026 |
-38.50 -32.68 |
-33.10 -29.45 |
-41.90 -34.57 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
60.20 60.95 |
61.65 59.20 |
-0.75 -1.23 |
12:41:53 13.04.2026 |
10.63 22.85 |
23.33 68.98 |
30.15 111.67 |
|
|||
|
Kontron AT0000A0E9W5 |
19.33 19.61 |
19.42 19.14 |
-0.28 -1.43 |
12:46:16 13.04.2026 |
-5.18 -20.57 |
-6.54 -24.64 |
0.25 1.27 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
46.28 47.04 |
47.28 45.74 |
-0.76 -1.62 |
12:44:01 13.04.2026 |
12.52 34.59 |
25.14 106.62 |
36.53 299.67 |
|
|||
|
TeamViewer DE000A2YN900 |
4.13 4.20 |
4.20 4.09 |
-0.07 -1.71 |
12:44:32 13.04.2026 |
-1.57 -26.21 |
-4.33 -49.49 |
-6.75 -60.43 |
|
|||
|
Nagarro DE000A3H2200 |
44.08 44.94 |
44.42 43.70 |
-0.86 -1.91 |
12:35:12 13.04.2026 |
-23.51 -33.09 |
-6.36 -11.80 |
-18.71 -28.24 |
|
|||
|
1&1 DE0005545503 |
23.70 24.20 |
24.05 23.70 |
-0.50 -2.07 |
12:05:58 13.04.2026 |
-1.40 -5.43 |
4.40 22.00 |
10.36 73.79 |
|
|||
|
Bechtle DE0005158703 |
29.06 29.78 |
29.82 29.06 |
-0.72 -2.42 |
12:46:26 13.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
|
|||
|
United Internet DE0005089031 |
27.22 27.98 |
27.76 26.82 |
-0.76 -2.72 |
12:46:18 13.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.08 38.17 |
38.06 36.15 |
-1.09 -2.86 |
12:46:11 13.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.05 30.99 |
30.76 30.04 |
-0.94 -3.03 |
12:46:26 13.04.2026 |
3.08 10.85 |
1.81 6.10 |
-0.12 -0.38 |
|
|||
|
Nemetschek DE0006452907 |
57.45 61.30 |
59.00 55.00 |
-3.85 -6.28 |
12:46:21 13.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
|