Late TecDAX 1697414 / DE0001717072
3’692.59
Pkt
3.98
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
64.65 61.50 |
67.15 61.10 |
3.15 5.12 |
17:41:25 11.03.2025 |
35.28 93.53 |
43.34 146.12 |
38.12 109.29 |
 |
|||
|
Nordex DE000A0D6554 |
15.65 15.22 |
15.94 15.13 |
0.43 2.83 |
17:35:15 11.03.2025 |
4.74 41.51 |
2.26 16.26 |
4.19 34.95 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
35.15 34.40 |
35.45 34.55 |
0.75 2.18 |
17:35:26 11.03.2025 |
-15.00 -29.53 |
-14.70 -29.11 |
-5.80 -13.94 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.60 58.35 |
64.40 59.30 |
1.25 2.14 |
17:35:02 11.03.2025 |
6.20 10.67 |
6.05 10.39 |
-52.20 -44.81 |
|
|||
|
ATOSS Software DE0005104400 |
123.00 121.00 |
124.60 119.00 |
2.00 1.65 |
17:35:13 11.03.2025 |
-3.60 -2.94 |
0.80 0.68 |
-12.95 -9.83 |
|
|||
|
Sartorius vz. DE0007165631 |
228.30 225.70 |
234.00 224.50 |
2.60 1.15 |
17:35:02 11.03.2025 |
28.00 13.18 |
3.00 1.26 |
-127.30 -34.61 |
|
|||
|
TeamViewer DE000A2YN900 |
12.42 12.32 |
12.64 12.27 |
0.11 0.85 |
17:35:26 11.03.2025 |
0.37 2.95 |
1.49 12.99 |
-1.73 -11.81 |
|
|||
|
Infineon DE0006231004 |
34.50 34.36 |
35.33 34.19 |
0.15 0.42 |
17:35:14 11.03.2025 |
4.16 12.71 |
7.86 27.12 |
1.97 5.65 |
|
|||
|
freenet DE000A0Z2ZZ5 |
34.66 34.66 |
35.00 34.30 |
0.00 0.00 |
17:35:20 11.03.2025 |
4.94 16.63 |
7.86 29.35 |
8.64 33.23 |
|
|||
|
IONOS DE000A3E00M1 |
23.40 23.40 |
23.80 23.25 |
0.00 0.00 |
17:35:02 11.03.2025 |
1.15 5.17 |
-0.65 -2.70 |
2.25 10.64 |
|
|||
|
PNE DE000A0JBPG2 |
13.20 13.22 |
13.38 13.16 |
-0.02 -0.15 |
17:35:06 11.03.2025 |
2.30 20.54 |
2.12 18.63 |
-0.56 -3.98 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.62 22.66 |
22.88 22.62 |
-0.04 -0.18 |
17:35:07 11.03.2025 |
6.02 36.53 |
8.36 59.12 |
-6.80 -23.21 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
51.56 51.94 |
52.80 51.22 |
-0.38 -0.73 |
17:41:36 11.03.2025 |
1.26 2.45 |
2.16 4.27 |
-4.80 -8.35 |
|
|||
|
1&1 DE0005545503 |
14.00 14.12 |
14.32 13.98 |
-0.12 -0.85 |
17:35:14 11.03.2025 |
2.00 16.47 |
0.24 1.73 |
-3.00 -17.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
65.70 66.60 |
67.30 64.80 |
-0.90 -1.35 |
17:35:03 11.03.2025 |
3.80 5.73 |
-1.00 -1.41 |
-4.30 -5.78 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.65 242.20 |
242.45 237.95 |
-3.55 -1.47 |
17:44:16 11.03.2025 |
19.35 8.00 |
70.63 37.03 |
83.57 47.01 |
|
|||
|
Bechtle DE0005158703 |
37.90 38.48 |
39.78 37.90 |
-0.58 -1.51 |
17:35:30 11.03.2025 |
8.22 25.35 |
4.08 11.16 |
-8.21 -16.81 |
|
|||
|
JENOPTIK DE000A2NB601 |
22.06 22.40 |
22.64 22.00 |
-0.34 -1.52 |
17:35:08 11.03.2025 |
2.36 10.98 |
-2.34 -8.93 |
-6.16 -20.52 |
|
|||
|
Nemetschek DE0006452907 |
109.20 110.90 |
111.90 108.70 |
-1.70 -1.53 |
17:35:25 11.03.2025 |
16.60 16.35 |
31.50 36.37 |
30.10 34.20 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
11.74 11.93 |
12.07 11.65 |
-0.19 -1.59 |
17:38:29 11.03.2025 |
-1.80 -12.17 |
-2.25 -14.80 |
-14.54 -52.89 |
|
|||
|
Kontron AT0000A0E9W5 |
22.84 23.30 |
23.52 22.76 |
-0.46 -1.97 |
17:35:17 11.03.2025 |
6.60 37.89 |
8.22 52.03 |
2.26 10.39 |
|
|||
|
Eckert & Ziegler DE0005659700 |
53.15 54.25 |
54.80 53.05 |
-1.10 -2.03 |
17:35:04 11.03.2025 |
10.53 22.25 |
21.39 58.68 |
24.20 71.91 |
|
|||
|
QIAGEN NL0015002CX3 |
35.74 36.53 |
36.60 35.71 |
-0.79 -2.16 |
17:35:04 11.03.2025 |
-5.35 -12.61 |
-4.05 -9.85 |
-4.83 -11.53 |
|
|||
|
United Internet DE0005089031 |
18.46 18.96 |
19.20 18.46 |
-0.50 -2.64 |
17:35:33 11.03.2025 |
2.87 17.89 |
0.33 1.78 |
-3.71 -16.40 |
|
|||
|
CANCOM DE0005419105 |
25.58 26.28 |
26.40 25.58 |
-0.70 -2.66 |
17:35:00 11.03.2025 |
4.12 17.34 |
1.48 5.61 |
1.12 4.19 |
|
|||
|
EVOTEC DE0005664809 |
6.20 6.38 |
6.52 6.16 |
-0.18 -2.82 |
17:35:24 11.03.2025 |
-2.04 -23.26 |
0.79 13.30 |
-6.36 -48.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.43 34.50 |
34.81 33.31 |
-1.07 -3.10 |
17:35:05 11.03.2025 |
2.45 8.01 |
7.03 27.02 |
10.98 49.72 |
|
|||
|
Formycon DE000A1EWVY8 |
24.35 25.15 |
25.50 24.20 |
-0.80 -3.18 |
17:35:13 11.03.2025 |
-26.15 -50.29 |
-24.15 -48.30 |
-23.75 -47.88 |
|
|||
|
Siltronic DE000WAF3001 |
43.06 45.28 |
45.40 42.82 |
-2.22 -4.90 |
17:35:27 11.03.2025 |
0.84 1.70 |
-18.25 -26.66 |
-35.00 -41.08 |
|
|||
|
Nagarro DE000A3H2200 |
77.40 83.30 |
84.10 77.40 |
-5.90 -7.08 |
17:36:54 11.03.2025 |
-2.85 -3.23 |
14.55 20.51 |
3.60 4.40 |
|