Late TecDAX 1697414 / DE0001717072
3’982.09
Pkt
6.03
Pkt
0.15
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
89.70 87.70 |
91.00 89.00 |
2.00 2.28 |
09:09:52 12.06.2026 |
38.10 74.71 |
41.48 87.11 |
51.20 135.09 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
48.92 47.98 |
50.00 48.92 |
0.94 1.96 |
09:08:29 12.06.2026 |
19.87 63.12 |
14.25 38.41 |
31.58 159.74 |
|
|||
|
Sartorius vz. DE0007165631 |
234.90 230.40 |
239.80 234.30 |
4.50 1.95 |
09:11:08 12.06.2026 |
14.60 6.60 |
-16.30 -6.47 |
27.10 12.99 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.80 86.20 |
87.80 87.80 |
1.60 1.86 |
08:02:07 12.06.2026 |
-0.80 -0.91 |
19.80 29.46 |
14.60 20.17 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.68 15.43 |
15.82 15.68 |
0.25 1.62 |
09:08:13 12.06.2026 |
0.47 3.07 |
0.58 3.81 |
-6.31 -28.55 |
|
|||
|
Nagarro DE000A3H2200 |
36.40 35.86 |
36.52 36.40 |
0.54 1.51 |
09:01:18 12.06.2026 |
-14.97 -28.38 |
-39.97 -51.41 |
-20.77 -35.47 |
|
|||
|
EVOTEC DE0005664809 |
4.73 4.66 |
4.77 4.70 |
0.07 1.50 |
09:08:41 12.06.2026 |
0.04 0.87 |
-0.48 -9.18 |
-2.43 -33.83 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.11 27.74 |
28.11 27.87 |
0.37 1.33 |
09:11:18 12.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
|
|||
|
Bechtle DE0005158703 |
30.86 30.46 |
31.10 30.82 |
0.40 1.31 |
09:10:44 12.06.2026 |
-1.00 -3.07 |
-11.44 -26.62 |
-7.98 -20.19 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
94.85 93.65 |
96.65 94.40 |
1.20 1.28 |
09:10:41 12.06.2026 |
37.30 68.38 |
53.53 139.69 |
50.23 120.69 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.83 34.40 |
34.98 34.71 |
0.43 1.25 |
09:11:05 12.06.2026 |
-4.89 -12.23 |
-7.90 -18.38 |
-11.84 -25.23 |
|
|||
|
ATOSS Software DE0005104400 |
75.20 74.30 |
77.00 74.90 |
0.90 1.21 |
09:08:52 12.06.2026 |
-10.30 -11.69 |
-38.40 -33.05 |
-60.40 -43.70 |
|
|||
|
Infineon DE0006231004 |
77.71 77.06 |
79.01 76.88 |
0.65 0.84 |
09:11:18 12.06.2026 |
34.35 83.13 |
38.95 106.10 |
38.68 104.57 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.84 43.48 |
44.72 43.80 |
0.36 0.83 |
09:11:17 12.06.2026 |
16.00 57.89 |
24.73 130.78 |
24.04 122.65 |
|
|||
|
CANCOM DE0005419105 |
25.70 25.50 |
25.75 25.60 |
0.20 0.78 |
09:04:17 12.06.2026 |
2.80 11.81 |
-0.50 -1.85 |
-3.55 -11.81 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
5.41 5.37 |
5.52 5.37 |
0.04 0.75 |
09:10:20 12.06.2026 |
1.16 25.33 |
0.15 2.59 |
-4.88 -45.95 |
|
|||
|
SAP DE0007164600 |
140.94 139.90 |
141.46 139.72 |
1.04 0.74 |
09:11:18 12.06.2026 |
-14.90 -8.79 |
-56.25 -26.67 |
-111.00 -41.78 |
|
|||
|
Kontron AT0000A0E9W5 |
23.86 23.70 |
24.12 23.86 |
0.16 0.68 |
09:10:43 12.06.2026 |
-0.06 -0.26 |
1.20 5.52 |
-1.80 -7.28 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.02 25.86 |
26.10 25.94 |
0.16 0.62 |
09:11:01 12.06.2026 |
-2.14 -7.78 |
-2.74 -9.75 |
-2.86 -10.13 |
|
|||
|
1&1 DE0005545503 |
24.60 24.45 |
24.70 24.60 |
0.15 0.61 |
09:00:56 12.06.2026 |
-1.15 -4.58 |
0.35 1.48 |
5.55 30.16 |
|
|||
|
United Internet DE0005089031 |
26.40 26.24 |
26.52 26.40 |
0.16 0.61 |
09:10:48 12.06.2026 |
-1.34 -4.82 |
1.40 5.58 |
2.10 8.61 |
|
|||
|
Nordex DE000A0D6554 |
39.18 39.06 |
39.18 38.94 |
0.12 0.31 |
09:11:20 12.06.2026 |
-3.70 -8.60 |
10.82 37.96 |
21.85 125.07 |
|
|||
|
IONOS DE000A3E00M1 |
26.64 26.62 |
26.90 26.46 |
0.02 0.08 |
09:10:44 12.06.2026 |
4.17 17.86 |
1.47 5.64 |
-13.88 -33.53 |
|
|||
|
Ottobock DE000BCK2223 |
50.70 50.70 |
50.70 50.70 |
0.00 0.00 |
08:02:07 12.06.2026 |
-4.00 -7.13 |
-15.15 -22.53 |
0.00 0.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.80 24.82 |
24.98 24.70 |
-0.02 -0.08 |
09:10:08 12.06.2026 |
0.98 3.95 |
-17.06 -39.82 |
-35.07 -57.63 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.88 55.02 |
56.00 54.30 |
-0.14 -0.25 |
09:11:01 12.06.2026 |
23.47 74.20 |
37.45 212.09 |
42.03 321.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
167.00 168.00 |
170.00 166.80 |
-1.00 -0.60 |
09:10:37 12.06.2026 |
26.80 18.82 |
72.90 75.70 |
91.70 118.32 |
|
|||
|
Nemetschek DE0006452907 |
56.70 57.10 |
58.30 56.40 |
-0.40 -0.70 |
09:11:20 12.06.2026 |
-5.50 -8.09 |
-29.05 -31.73 |
-63.90 -50.55 |
|
|||
|
QIAGEN NL0015002SN0 |
31.93 32.18 |
31.93 31.93 |
-0.25 -0.78 |
08:07:20 12.06.2026 |
-5.83 -15.64 |
-9.89 -23.94 |
-11.09 -26.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.94 78.88 |
79.64 77.72 |
-0.94 -1.19 |
09:11:20 12.06.2026 |
0.31 0.40 |
5.36 7.39 |
-12.84 -14.16 |
|