Late TecDAX 1697414 / DE0001717072
3’983.74
Pkt
0.70
Pkt
0.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
31.48 30.78 |
31.50 30.70 |
0.70 2.27 |
11:25:54 10.09.2026 |
5.90 22.48 |
7.10 28.35 |
-9.18 -22.22 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
24.90 24.48 |
24.92 24.50 |
0.42 1.72 |
11:23:29 10.09.2026 |
-0.96 -3.79 |
-2.94 -10.75 |
-3.52 -12.61 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.80 109.40 |
110.80 110.80 |
1.40 1.28 |
08:00:26 10.09.2026 |
20.70 23.03 |
23.00 26.26 |
43.10 63.85 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.40 73.60 |
75.05 73.30 |
0.80 1.09 |
11:20:53 10.09.2026 |
-15.85 -17.23 |
24.05 46.16 |
49.41 184.78 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.51 12.45 |
12.53 12.40 |
0.06 0.48 |
11:24:03 10.09.2026 |
-2.93 -18.89 |
-2.56 -16.91 |
-3.77 -23.06 |
|
|||
|
Nordex DE000A0D6554 |
39.70 39.54 |
39.70 39.16 |
0.16 0.40 |
11:22:15 10.09.2026 |
-0.22 -0.54 |
-0.86 -2.08 |
19.14 89.94 |
|
|||
|
United Internet DE0005089031 |
27.96 27.86 |
28.08 27.90 |
0.10 0.36 |
11:25:25 10.09.2026 |
0.64 2.35 |
-0.20 -0.71 |
0.76 2.80 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.00 142.60 |
144.00 142.20 |
0.40 0.28 |
11:13:04 10.09.2026 |
-33.60 -18.92 |
4.60 3.30 |
65.20 82.74 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.81 27.77 |
28.26 27.74 |
0.04 0.14 |
11:26:34 10.09.2026 |
0.61 2.21 |
-4.62 -14.06 |
-2.21 -7.26 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.68 38.69 |
38.79 38.48 |
-0.01 -0.03 |
11:25:05 10.09.2026 |
4.25 12.37 |
-1.79 -4.43 |
-8.92 -18.76 |
|
|||
|
QIAGEN NL0015002SN0 |
36.31 36.32 |
36.42 36.31 |
-0.01 -0.03 |
09:22:23 10.09.2026 |
4.61 14.51 |
-1.61 -4.24 |
-6.05 -14.26 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.58 78.62 |
79.60 77.62 |
-0.04 -0.05 |
11:26:37 10.09.2026 |
1.38 1.77 |
5.48 7.44 |
-13.47 -14.54 |
|
|||
|
EVOTEC DE0005664809 |
3.13 3.14 |
3.16 3.12 |
0.00 -0.13 |
11:21:57 10.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.66 -45.32 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.80 40.88 |
41.10 40.46 |
-0.08 -0.20 |
11:24:29 10.09.2026 |
-2.96 -6.73 |
13.14 47.16 |
24.62 150.31 |
|
|||
|
CANCOM DE0005419105 |
22.20 22.25 |
22.40 22.15 |
-0.05 -0.22 |
11:16:05 10.09.2026 |
-5.10 -18.58 |
-1.55 -6.49 |
-0.65 -2.83 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.58 31.66 |
32.04 31.20 |
-0.08 -0.25 |
11:22:09 10.09.2026 |
-5.62 -14.99 |
3.12 10.86 |
21.57 209.62 |
|
|||
|
Kontron AT0000A0E9W5 |
21.10 21.16 |
21.20 21.06 |
-0.06 -0.28 |
11:25:39 10.09.2026 |
-1.62 -7.02 |
-1.68 -7.26 |
-3.58 -14.30 |
|
|||
|
Infineon DE0006231004 |
56.77 56.95 |
57.14 56.33 |
-0.18 -0.32 |
11:26:29 10.09.2026 |
-17.45 -22.30 |
21.37 54.21 |
28.72 89.52 |
|
|||
|
IONOS DE000A3E00M1 |
33.68 33.82 |
33.74 33.52 |
-0.14 -0.41 |
10:55:42 10.09.2026 |
4.84 16.26 |
11.00 46.61 |
-2.65 -7.11 |
|
|||
|
Sartorius vz. DE0007165631 |
235.70 236.80 |
237.00 234.60 |
-1.10 -0.46 |
11:25:40 10.09.2026 |
-6.60 -2.75 |
16.50 7.60 |
38.45 19.69 |
|
|||
|
Siltronic DE000WAF3001 |
76.35 76.85 |
77.00 75.55 |
-0.50 -0.65 |
11:20:04 10.09.2026 |
-16.05 -16.74 |
29.00 57.09 |
45.80 134.71 |
|
|||
|
Ottobock DE000BCK2223 |
56.60 57.10 |
56.60 56.60 |
-0.50 -0.88 |
08:00:26 10.09.2026 |
5.40 10.49 |
-0.70 -1.22 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
90.90 91.80 |
92.20 90.60 |
-0.90 -0.98 |
11:22:44 10.09.2026 |
18.50 23.54 |
5.10 5.54 |
-4.70 -4.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.44 37.87 |
38.15 37.11 |
-0.43 -1.14 |
11:24:04 10.09.2026 |
-17.48 -30.96 |
10.16 35.25 |
26.59 214.61 |
|
|||
|
Bechtle DE0005158703 |
34.72 35.14 |
35.06 34.72 |
-0.42 -1.20 |
11:25:37 10.09.2026 |
2.90 8.83 |
2.22 6.62 |
-2.40 -6.29 |
|
|||
|
PVA TePla DE0007461006 |
30.08 30.48 |
30.64 30.02 |
-0.40 -1.31 |
11:06:23 10.09.2026 |
-10.22 -24.18 |
5.80 22.10 |
1.90 6.30 |
|
|||
|
Nemetschek DE0006452907 |
59.50 60.40 |
60.40 58.85 |
-0.90 -1.49 |
11:26:34 10.09.2026 |
0.45 0.71 |
-5.30 -7.66 |
-51.10 -44.43 |
|
|||
|
TeamViewer DE000A2YN900 |
6.23 6.33 |
6.29 6.18 |
-0.11 -1.66 |
11:22:09 10.09.2026 |
0.63 10.43 |
1.85 38.84 |
-2.64 -28.51 |
|
|||
|
SAP DE0007164600 |
178.02 182.86 |
180.40 176.48 |
-4.84 -2.65 |
11:26:44 10.09.2026 |
24.70 15.62 |
10.06 5.82 |
-47.65 -20.68 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.80 61.75 |
62.25 59.80 |
-1.95 -3.16 |
11:24:04 10.09.2026 |
2.70 4.72 |
29.88 99.53 |
41.05 217.77 |
|