Late TecDAX 1697414 / DE0001717072
3’854.65
Pkt
11.36
Pkt
0.30
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.00 | 244.05 | 244.60 | 247.05 | 2.95 | 1.21 |
10:18 29.07.2025 |
264’467.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.43 | 31.18 | 31.09 | 31.44 | 0.25 | 0.80 |
10:18 29.07.2025 |
142’176.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.74 | 47.87 | 48.35 | 48.87 | 0.87 | 1.82 |
10:18 29.07.2025 |
49’957.49 CHF | ||
|
Infineon DE0006231004 |
35.57 | 35.00 | 35.23 | 35.81 | 0.58 | 1.64 |
10:18 29.07.2025 |
42’304.42 CHF | ||
|
Nemetschek DE0006452907 |
128.20 | 126.50 | 126.60 | 128.40 | 1.70 | 1.34 |
10:12 29.07.2025 |
13’595.30 CHF | ||
|
Sartorius vz. DE0007165631 |
191.30 | 191.95 | 190.25 | 192.30 | -0.65 | -0.34 |
10:18 29.07.2025 |
11’229.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.85 | 91.40 | 91.80 | 94.00 | 2.45 | 2.68 |
10:18 29.07.2025 |
9’823.01 CHF | ||
|
QIAGEN NL0015002CX3 |
44.17 | 43.97 | 44.00 | 44.27 | 0.20 | 0.45 |
10:18 29.07.2025 |
8’889.53 CHF | ||
|
IONOS DE000A3E00M1 |
41.80 | 40.70 | 40.85 | 41.80 | 1.10 | 2.70 |
10:17 29.07.2025 |
5’251.76 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 38.72 | 39.00 | 39.44 | 0.46 | 1.19 |
10:18 29.07.2025 |
4’539.65 CHF | ||
|
Nordex DE000A0D6554 |
21.24 | 20.16 | 20.28 | 21.32 | 1.08 | 5.36 |
10:18 29.07.2025 |
4’435.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.75 | 50.55 | 50.85 | 51.75 | 1.20 | 2.37 |
10:18 29.07.2025 |
4’117.42 CHF | ||
|
United Internet DE0005089031 |
25.54 | 25.24 | 25.32 | 25.54 | 0.30 | 1.19 |
10:16 29.07.2025 |
4’059.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.12 | 28.02 | 27.98 | 28.16 | 0.10 | 0.36 |
10:11 29.07.2025 |
3’100.06 CHF | ||
|
ATOSS Software DE0005104400 |
121.60 | 120.80 | 121.60 | 122.40 | 0.80 | 0.66 |
10:09 29.07.2025 |
1’787.94 CHF | ||
|
Kontron AT0000A0E9W5 |
28.38 | 28.06 | 28.20 | 28.50 | 0.32 | 1.14 |
10:16 29.07.2025 |
1’661.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.61 | 15.78 | 15.58 | 15.91 | -0.17 | -1.05 |
10:15 29.07.2025 |
1’653.87 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.70 | 89.10 | 89.70 | 95.00 | 3.60 | 4.04 |
10:18 29.07.2025 |
1’421.22 CHF | ||
|
TeamViewer DE000A2YN900 |
9.66 | 9.22 | 9.42 | 10.25 | 0.44 | 4.72 |
10:18 29.07.2025 |
1’339.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.20 | 66.60 | 66.20 | 67.30 | 0.60 | 0.90 |
10:03 29.07.2025 |
1’292.01 CHF | ||
|
Siltronic DE000WAF3001 |
42.82 | 44.18 | 42.50 | 47.06 | -1.36 | -3.08 |
10:18 29.07.2025 |
1’233.28 CHF | ||
|
EVOTEC DE0005664809 |
7.45 | 7.44 | 7.34 | 7.52 | 0.01 | 0.19 |
10:17 29.07.2025 |
1’229.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.20 | 69.90 | 70.20 | 70.20 | 0.30 | 0.43 |
08:11 29.07.2025 |
1’098.90 CHF | ||
|
PNE DE000A0JBPG2 |
15.00 | 15.00 | 14.90 | 15.06 | 0.00 | 0.00 |
10:10 29.07.2025 |
1’069.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.51 | 19.34 | 19.37 | 19.54 | 0.17 | 0.88 |
10:16 29.07.2025 |
1’030.05 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 25.95 | 25.95 | 26.55 | 0.55 | 2.12 |
10:16 29.07.2025 |
760.98 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.98 | 40.60 | 33.20 | 36.54 | -6.62 | -16.31 |
10:18 29.07.2025 |
722.15 CHF | ||
|
Nagarro DE000A3H2200 |
56.85 | 56.75 | 56.55 | 56.95 | 0.10 | 0.18 |
10:02 29.07.2025 |
689.10 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.20 | 21.00 | 21.04 | 21.26 | 0.20 | 0.95 |
10:16 29.07.2025 |
678.06 CHF | ||
|
Formycon DE000A1EWVY8 |
30.25 | 30.15 | 30.15 | 30.50 | 0.10 | 0.33 |
09:54 29.07.2025 |
495.57 CHF |
