Late TecDAX 1697414 / DE0001717072
3’552.09
Pkt
-17.35
Pkt
-0.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.20 | 209.30 | 208.10 | 211.30 | -1.10 | -0.53 |
17:35 12.12.2025 |
222’483.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.81 | 26.92 | 26.74 | 27.01 | -0.11 | -0.41 |
17:35 12.12.2025 |
123’159.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.03 | 43.62 | 43.44 | 44.10 | 0.41 | 0.94 |
17:35 12.12.2025 |
45’480.31 CHF | ||
|
Infineon DE0006231004 |
36.29 | 36.57 | 36.20 | 37.18 | -0.28 | -0.77 |
17:37 12.12.2025 |
44’457.29 CHF | ||
|
Sartorius vz. DE0007165631 |
242.10 | 247.50 | 240.00 | 245.60 | -5.40 | -2.18 |
17:35 12.12.2025 |
13’838.90 CHF | ||
|
Nemetschek DE0006452907 |
93.10 | 92.30 | 92.20 | 94.20 | 0.80 | 0.87 |
17:35 12.12.2025 |
9’949.87 CHF | ||
|
QIAGEN NL0015002CX3 |
38.35 | 38.61 | 38.30 | 38.68 | -0.26 | -0.67 |
17:38 12.12.2025 |
7’837.61 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.05 | 71.30 | 70.35 | 73.55 | 1.75 | 2.45 |
17:39 12.12.2025 |
7’688.34 CHF | ||
|
Nordex DE000A0D6554 |
28.74 | 28.84 | 28.74 | 29.64 | -0.10 | -0.35 |
17:35 12.12.2025 |
6’366.42 CHF | ||
|
Bechtle DE0005158703 |
43.20 | 43.36 | 43.00 | 44.20 | -0.16 | -0.37 |
17:35 12.12.2025 |
5’100.59 CHF | ||
|
United Internet DE0005089031 |
24.96 | 25.18 | 24.96 | 25.38 | -0.22 | -0.87 |
17:35 12.12.2025 |
4’063.07 CHF | ||
|
1&1 DE0005545503 |
23.40 | 23.70 | 23.20 | 24.00 | -0.30 | -1.27 |
17:35 12.12.2025 |
3’900.87 CHF | ||
|
IONOS DE000A3E00M1 |
26.10 | 25.65 | 25.75 | 26.35 | 0.45 | 1.75 |
17:35 12.12.2025 |
3’316.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.58 | 40.00 | 39.04 | 40.90 | 0.58 | 1.45 |
17:36 12.12.2025 |
3’268.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.38 | 28.40 | 28.32 | 28.56 | -0.02 | -0.07 |
17:35 12.12.2025 |
3’126.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.87 | 17.73 | 16.87 | 17.92 | -0.86 | -4.85 |
17:39 12.12.2025 |
1’864.50 CHF | ||
|
ATOSS Software DE0005104400 |
114.60 | 114.00 | 112.00 | 115.00 | 0.60 | 0.53 |
17:35 12.12.2025 |
1’692.91 CHF | ||
|
Elmos Semiconductor DE0005677108 |
94.10 | 96.10 | 93.40 | 97.40 | -2.00 | -2.08 |
17:35 12.12.2025 |
1’537.98 CHF | ||
|
Siltronic DE000WAF3001 |
47.60 | 47.88 | 47.38 | 48.64 | -0.28 | -0.58 |
17:35 12.12.2025 |
1’341.02 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.40 | 22.46 | 23.14 | 0.22 | 0.98 |
17:35 12.12.2025 |
1’331.41 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.88 | 36.36 | 36.60 | 38.54 | 0.52 | 1.43 |
17:35 12.12.2025 |
1’177.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.50 | 66.80 | 67.30 | 67.50 | 0.70 | 1.05 |
17:28 12.12.2025 |
1’098.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.97 | 18.99 | 18.84 | 19.28 | -0.02 | -0.11 |
17:35 12.12.2025 |
1’014.78 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.05 | 15.30 | 15.05 | 15.45 | -0.25 | -1.63 |
17:36 12.12.2025 |
893.81 CHF | ||
|
EVOTEC DE0005664809 |
5.23 | 5.24 | 5.20 | 5.33 | -0.01 | -0.27 |
17:35 12.12.2025 |
868.89 CHF | ||
|
Nagarro DE000A3H2200 |
80.25 | 78.90 | 78.50 | 80.35 | 1.35 | 1.71 |
17:35 12.12.2025 |
868.03 CHF | ||
|
TeamViewer DE000A2YN900 |
5.64 | 5.67 | 5.64 | 5.75 | -0.03 | -0.53 |
17:36 12.12.2025 |
830.17 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.35 | 27.10 | 27.65 | -0.20 | -0.73 |
17:35 12.12.2025 |
804.71 CHF | ||
|
PNE DE000A0JBPG2 |
10.24 | 10.20 | 9.93 | 10.50 | 0.04 | 0.39 |
17:35 12.12.2025 |
729.47 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.58 | 39.00 | 38.58 | 39.70 | -0.42 | -1.08 |
17:35 12.12.2025 |
696.00 CHF |
