Late TecDAX 1697414 / DE0001717072
3’873.99
Pkt
-1.77
Pkt
-0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
252.75 | 259.50 | 248.00 | 256.80 | -6.75 | -2.60 |
10:07 23.07.2025 |
281’689.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.50 | 30.42 | 30.45 | 30.79 | 0.08 | 0.26 |
10:07 23.07.2025 |
138’710.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.65 | 45.68 | 46.47 | 46.82 | 0.97 | 2.12 |
10:07 23.07.2025 |
47’671.99 CHF | ||
|
Infineon DE0006231004 |
36.51 | 37.16 | 36.11 | 37.12 | -0.65 | -1.75 |
10:07 23.07.2025 |
44’915.58 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 126.60 | 125.10 | 127.70 | 0.00 | 0.00 |
10:01 23.07.2025 |
13’606.05 CHF | ||
|
Sartorius vz. DE0007165631 |
194.55 | 191.45 | 193.80 | 197.55 | 3.10 | 1.62 |
10:07 23.07.2025 |
11’414.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
99.95 | 100.30 | 99.20 | 100.70 | -0.35 | -0.35 |
10:07 23.07.2025 |
10’779.52 CHF | ||
|
QIAGEN NL0015002CX3 |
42.31 | 41.56 | 42.06 | 42.59 | 0.75 | 1.80 |
10:07 23.07.2025 |
8’496.45 CHF | ||
|
IONOS DE000A3E00M1 |
40.10 | 40.00 | 39.70 | 40.10 | 0.10 | 0.25 |
10:05 23.07.2025 |
5’161.44 CHF | ||
|
Bechtle DE0005158703 |
39.22 | 38.52 | 38.74 | 39.22 | 0.70 | 1.82 |
10:06 23.07.2025 |
4’516.20 CHF | ||
|
Nordex DE000A0D6554 |
19.98 | 19.78 | 19.63 | 20.00 | 0.20 | 1.01 |
10:07 23.07.2025 |
4’351.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
51.50 | 50.35 | 51.20 | 51.60 | 1.15 | 2.28 |
10:05 23.07.2025 |
4’101.13 CHF | ||
|
United Internet DE0005089031 |
25.04 | 25.06 | 25.00 | 25.28 | -0.02 | -0.08 |
10:06 23.07.2025 |
4’030.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.78 | 27.84 | 27.76 | 27.96 | -0.06 | -0.22 |
10:07 23.07.2025 |
3’080.14 CHF | ||
|
ATOSS Software DE0005104400 |
140.80 | 140.60 | 140.40 | 141.60 | 0.20 | 0.14 |
09:54 23.07.2025 |
2’080.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.30 | 15.69 | 15.27 | 15.86 | -0.39 | -2.49 |
10:06 23.07.2025 |
1’644.43 CHF | ||
|
Kontron AT0000A0E9W5 |
27.40 | 27.44 | 27.24 | 27.54 | -0.04 | -0.15 |
10:07 23.07.2025 |
1’624.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.30 | 92.90 | 91.30 | 93.60 | -1.60 | -1.72 |
10:05 23.07.2025 |
1’481.83 CHF | ||
|
TeamViewer DE000A2YN900 |
9.57 | 9.56 | 9.52 | 9.67 | 0.02 | 0.16 |
10:06 23.07.2025 |
1’387.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.10 | 64.70 | 65.10 | 66.10 | 1.40 | 2.16 |
10:06 23.07.2025 |
1’255.15 CHF | ||
|
Siltronic DE000WAF3001 |
43.86 | 43.44 | 43.86 | 44.64 | 0.42 | 0.97 |
10:07 23.07.2025 |
1’212.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.60 | 67.90 | 68.60 | 68.60 | 0.70 | 1.03 |
08:05 23.07.2025 |
1’089.96 CHF | ||
|
PNE DE000A0JBPG2 |
15.08 | 14.98 | 15.08 | 15.18 | 0.10 | 0.67 |
09:05 23.07.2025 |
1’067.76 CHF | ||
|
EVOTEC DE0005664809 |
6.23 | 6.23 | 6.17 | 6.28 | 0.00 | 0.06 |
10:02 23.07.2025 |
1’029.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.27 | 19.07 | 19.15 | 19.30 | 0.20 | 1.05 |
10:04 23.07.2025 |
1’015.67 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 26.40 | 26.45 | 26.60 | 0.15 | 0.57 |
10:05 23.07.2025 |
774.18 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
40.44 | 40.20 | 39.88 | 40.68 | 0.24 | 0.60 |
10:03 23.07.2025 |
715.04 CHF | ||
|
Nagarro DE000A3H2200 |
57.55 | 56.95 | 57.35 | 58.00 | 0.60 | 1.05 |
10:06 23.07.2025 |
691.53 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.54 | 20.28 | 19.94 | 20.56 | 0.26 | 1.28 |
10:02 23.07.2025 |
654.81 CHF | ||
|
Formycon DE000A1EWVY8 |
29.15 | 28.15 | 28.50 | 29.10 | 1.00 | 3.55 |
09:53 23.07.2025 |
462.69 CHF |
