Late TecDAX 1697414 / DE0001717072
3’840.07
Pkt
-39.69
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.60 | 258.15 | 255.60 | 261.45 | -2.55 | -0.99 |
17:36 01.07.2025 |
281’067.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.10 | 30.97 | 30.85 | 31.24 | 0.13 | 0.42 |
17:40 01.07.2025 |
141’643.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.92 | 47.06 | 46.45 | 47.14 | -0.14 | -0.30 |
17:35 01.07.2025 |
49’259.96 CHF | ||
|
Infineon DE0006231004 |
35.49 | 36.12 | 35.25 | 36.10 | -0.63 | -1.74 |
17:35 01.07.2025 |
43’789.73 CHF | ||
|
Nemetschek DE0006452907 |
121.20 | 123.00 | 120.80 | 123.00 | -1.80 | -1.46 |
17:35 01.07.2025 |
13’258.93 CHF | ||
|
Sartorius vz. DE0007165631 |
218.90 | 216.00 | 214.60 | 218.90 | 2.90 | 1.34 |
17:35 01.07.2025 |
12’614.24 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.50 | 97.40 | 91.50 | 97.10 | -5.90 | -6.06 |
17:43 01.07.2025 |
10’499.35 CHF | ||
|
QIAGEN NL0015002CX3 |
41.28 | 40.89 | 40.43 | 41.28 | 0.40 | 0.97 |
17:41 01.07.2025 |
8’230.38 CHF | ||
|
IONOS DE000A3E00M1 |
38.20 | 39.90 | 37.95 | 39.95 | -1.70 | -4.26 |
17:35 01.07.2025 |
5’164.03 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.78 | 38.92 | 39.72 | -0.60 | -1.51 |
17:35 01.07.2025 |
4’677.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.45 | 57.00 | 55.40 | 56.55 | -0.55 | -0.96 |
17:35 01.07.2025 |
4’656.75 CHF | ||
|
United Internet DE0005089031 |
23.90 | 23.64 | 23.70 | 24.12 | 0.26 | 1.10 |
17:35 01.07.2025 |
3’813.35 CHF | ||
|
Nordex DE000A0D6554 |
16.80 | 16.82 | 16.62 | 17.02 | -0.02 | -0.12 |
17:35 01.07.2025 |
3’711.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.64 | 27.38 | 27.78 | -0.02 | -0.07 |
17:35 01.07.2025 |
3’067.22 CHF | ||
|
1&1 DE0005545503 |
18.68 | 18.64 | 18.62 | 19.00 | 0.04 | 0.21 |
17:35 01.07.2025 |
3’067.04 CHF | ||
|
ATOSS Software DE0005104400 |
141.60 | 141.00 | 139.60 | 143.20 | 0.60 | 0.43 |
17:35 01.07.2025 |
2’093.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.67 | 15.59 | 15.39 | 15.79 | 0.08 | 0.51 |
17:35 01.07.2025 |
1’639.39 CHF | ||
|
Kontron AT0000A0E9W5 |
25.08 | 25.00 | 24.84 | 25.72 | 0.08 | 0.32 |
17:35 01.07.2025 |
1’484.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.40 | 89.70 | 89.40 | 91.90 | 0.70 | 0.78 |
17:35 01.07.2025 |
1’435.09 CHF | ||
|
TeamViewer DE000A2YN900 |
9.49 | 9.56 | 9.40 | 9.51 | -0.07 | -0.73 |
17:35 01.07.2025 |
1’392.03 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.30 | 68.15 | 66.10 | 68.30 | -1.85 | -2.71 |
17:35 01.07.2025 |
1’326.06 CHF | ||
|
EVOTEC DE0005664809 |
7.25 | 7.20 | 6.96 | 7.25 | 0.05 | 0.64 |
17:35 01.07.2025 |
1’194.09 CHF | ||
|
Siltronic DE000WAF3001 |
40.02 | 40.70 | 39.42 | 40.68 | -0.68 | -1.67 |
17:35 01.07.2025 |
1’139.56 CHF | ||
|
PNE DE000A0JBPG2 |
15.20 | 15.18 | 15.18 | 15.28 | 0.02 | 0.13 |
17:35 01.07.2025 |
1’085.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 66.90 | 67.00 | 67.00 | 0.10 | 0.15 |
08:05 01.07.2025 |
1’080.48 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.31 | 19.53 | 19.08 | 19.51 | -0.22 | -1.13 |
17:35 01.07.2025 |
1’043.30 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
45.06 | 46.56 | 44.82 | 46.84 | -1.50 | -3.22 |
17:36 01.07.2025 |
830.65 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 28.05 | 27.60 | 28.15 | -0.25 | -0.89 |
17:35 01.07.2025 |
825.04 CHF | ||
|
Nagarro DE000A3H2200 |
60.50 | 60.60 | 59.10 | 60.80 | -0.10 | -0.17 |
17:35 01.07.2025 |
738.06 CHF | ||
|
Formycon DE000A1EWVY8 |
27.55 | 28.00 | 27.45 | 28.15 | -0.45 | -1.61 |
17:35 01.07.2025 |
461.61 CHF |
