Late TecDAX 1697414 / DE0001717072
3’765.12
Pkt
-25.41
Pkt
-0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.65 | 240.40 | 236.50 | 241.25 | -1.75 | -0.73 |
17:01 22.10.2025 |
256’644.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.04 | 29.97 | 29.45 | 30.26 | 0.07 | 0.23 |
17:00 22.10.2025 |
133’573.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.29 | 48.60 | 48.44 | 49.31 | 0.69 | 1.42 |
17:01 22.10.2025 |
50’104.97 CHF | ||
|
Infineon DE0006231004 |
34.37 | 35.24 | 34.03 | 34.73 | -0.88 | -2.48 |
17:01 22.10.2025 |
40’916.80 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 238.80 | 235.60 | 243.70 | 1.20 | 0.50 |
17:00 22.10.2025 |
13’879.41 CHF | ||
|
Nemetschek DE0006452907 |
105.00 | 105.00 | 103.60 | 105.90 | 0.00 | 0.00 |
17:01 22.10.2025 |
11’229.67 CHF | ||
|
HENSOLDT DE000HAG0005 |
98.70 | 98.65 | 97.65 | 103.30 | 0.05 | 0.05 |
17:01 22.10.2025 |
10’454.23 CHF | ||
|
QIAGEN NL0015002CX3 |
42.01 | 42.11 | 41.68 | 42.01 | -0.10 | -0.23 |
17:01 22.10.2025 |
8’386.06 CHF | ||
|
Nordex DE000A0D6554 |
22.74 | 22.82 | 22.56 | 23.24 | -0.08 | -0.35 |
16:59 22.10.2025 |
5’027.23 CHF | ||
|
United Internet DE0005089031 |
28.22 | 28.60 | 28.10 | 28.56 | -0.38 | -1.33 |
17:00 22.10.2025 |
4’658.08 CHF | ||
|
IONOS DE000A3E00M1 |
32.45 | 32.45 | 32.35 | 32.95 | 0.00 | 0.00 |
17:01 22.10.2025 |
4’374.82 CHF | ||
|
Bechtle DE0005158703 |
36.20 | 36.34 | 35.96 | 36.40 | -0.14 | -0.39 |
17:00 22.10.2025 |
4’182.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.72 | 47.10 | 48.20 | -0.10 | -0.21 |
17:00 22.10.2025 |
3’807.96 CHF | ||
|
1&1 DE0005545503 |
21.75 | 21.80 | 21.60 | 22.05 | -0.05 | -0.23 |
16:49 22.10.2025 |
3’647.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.52 | 27.72 | 27.26 | 27.88 | -0.20 | -0.72 |
17:00 22.10.2025 |
2’969.19 CHF | ||
|
Siltronic DE000WAF3001 |
54.95 | 56.95 | 54.55 | 56.50 | -2.00 | -3.51 |
16:57 22.10.2025 |
1’634.77 CHF | ||
|
ATOSS Software DE0005104400 |
105.80 | 108.40 | 105.80 | 108.00 | -2.60 | -2.40 |
16:53 22.10.2025 |
1’563.13 CHF | ||
|
Kontron AT0000A0E9W5 |
25.54 | 25.76 | 25.32 | 25.82 | -0.22 | -0.85 |
16:58 22.10.2025 |
1’520.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.05 | 13.57 | 12.94 | 13.39 | -0.53 | -3.87 |
17:01 22.10.2025 |
1’366.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.70 | 84.80 | 81.90 | 84.40 | -1.10 | -1.30 |
17:01 22.10.2025 |
1’314.10 CHF | ||
|
TeamViewer DE000A2YN900 |
6.62 | 8.48 | 6.41 | 7.15 | -1.86 | -21.93 |
17:01 22.10.2025 |
1’234.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.90 | 76.00 | 75.90 | 75.90 | -0.10 | -0.13 |
08:01 22.10.2025 |
1’149.75 CHF | ||
|
EVOTEC DE0005664809 |
6.73 | 6.82 | 6.65 | 6.84 | -0.09 | -1.29 |
17:00 22.10.2025 |
1’098.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.93 | 20.72 | 19.85 | 20.70 | -0.79 | -3.81 |
17:01 22.10.2025 |
1’067.88 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.53 | 17.40 | 17.13 | 17.64 | 0.13 | 0.75 |
16:55 22.10.2025 |
1’007.80 CHF | ||
|
PNE DE000A0JBPG2 |
10.78 | 10.92 | 10.70 | 10.98 | -0.14 | -1.28 |
16:55 22.10.2025 |
769.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.46 | 22.90 | 22.36 | 23.00 | -0.44 | -1.92 |
17:01 22.10.2025 |
734.56 CHF | ||
|
CANCOM DE0005419105 |
25.10 | 25.00 | 24.75 | 25.45 | 0.10 | 0.40 |
17:00 22.10.2025 |
724.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.32 | 36.20 | 35.18 | 35.80 | -0.88 | -2.43 |
17:00 22.10.2025 |
635.23 CHF | ||
|
Nagarro DE000A3H2200 |
49.80 | 50.35 | 49.38 | 50.40 | -0.55 | -1.09 |
16:59 22.10.2025 |
579.18 CHF |
