Late TecDAX 1697414 / DE0001717072
3’849.60
Pkt
-4.40
Pkt
-0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.90 | 262.45 | 261.85 | 267.25 | 3.45 | 1.31 |
17:42 30.05.2025 |
289’598.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.28 | 33.07 | 33.13 | 33.45 | 0.21 | 0.64 |
17:41 30.05.2025 |
152’257.40 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.58 | 47.07 | 46.32 | 47.07 | -0.49 | -1.04 |
17:35 30.05.2025 |
48’773.19 CHF | ||
|
Infineon DE0006231004 |
34.28 | 34.70 | 34.28 | 35.11 | -0.42 | -1.21 |
17:41 30.05.2025 |
41’572.07 CHF | ||
|
Nemetschek DE0006452907 |
122.30 | 121.50 | 121.00 | 122.60 | 0.80 | 0.66 |
17:35 30.05.2025 |
13’187.71 CHF | ||
|
Sartorius vz. DE0007165631 |
211.00 | 218.20 | 211.00 | 218.50 | -7.20 | -3.30 |
17:39 30.05.2025 |
12’359.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.00 | 91.60 | 90.15 | 93.30 | 0.40 | 0.44 |
17:43 30.05.2025 |
9’920.43 CHF | ||
|
QIAGEN NL0015002CX3 |
39.75 | 39.56 | 39.64 | 40.03 | 0.19 | 0.48 |
17:35 30.05.2025 |
8’036.14 CHF | ||
|
IONOS DE000A3E00M1 |
40.75 | 39.65 | 39.55 | 40.85 | 1.10 | 2.77 |
17:35 30.05.2025 |
5’275.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.90 | 58.20 | 56.90 | 58.75 | -1.30 | -2.23 |
17:35 30.05.2025 |
4’650.08 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 39.02 | 38.38 | 39.54 | -0.64 | -1.64 |
17:35 30.05.2025 |
4’514.78 CHF | ||
|
Nordex DE000A0D6554 |
17.87 | 18.08 | 17.64 | 18.31 | -0.21 | -1.16 |
17:44 30.05.2025 |
3’944.80 CHF | ||
|
United Internet DE0005089031 |
22.94 | 22.86 | 22.70 | 23.16 | 0.08 | 0.35 |
17:35 30.05.2025 |
3’701.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.08 | 29.06 | 28.96 | 29.38 | 0.02 | 0.07 |
17:44 30.05.2025 |
3’228.05 CHF | ||
|
1&1 DE0005545503 |
18.24 | 18.26 | 18.20 | 18.28 | -0.02 | -0.11 |
17:35 30.05.2025 |
3’002.19 CHF | ||
|
ATOSS Software DE0005104400 |
129.80 | 129.80 | 129.00 | 130.40 | 0.00 | 0.00 |
17:35 30.05.2025 |
1’927.55 CHF | ||
|
TeamViewer DE000A2YN900 |
10.26 | 10.31 | 10.17 | 10.46 | -0.05 | -0.48 |
17:35 30.05.2025 |
1’495.22 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.96 | 22.82 | 23.46 | 0.02 | 0.09 |
17:35 30.05.2025 |
1’364.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.16 | 12.49 | 12.16 | 12.46 | -0.33 | -2.60 |
17:35 30.05.2025 |
1’279.11 CHF | ||
|
Eckert & Ziegler DE0005659700 |
61.80 | 60.00 | 59.40 | 62.00 | 1.80 | 3.00 |
17:35 30.05.2025 |
1’202.89 CHF | ||
|
EVOTEC DE0005664809 |
6.95 | 6.71 | 6.74 | 7.03 | 0.24 | 3.58 |
17:35 30.05.2025 |
1’152.67 CHF | ||
|
PNE DE000A0JBPG2 |
15.30 | 15.12 | 15.06 | 15.30 | 0.18 | 1.19 |
17:35 30.05.2025 |
1’094.21 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.70 | 68.30 | 67.40 | 68.70 | -0.60 | -0.88 |
17:35 30.05.2025 |
1’083.47 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.08 | 22.06 | 22.10 | 0.00 | 0.00 |
17:35 30.05.2025 |
1’066.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 66.80 | 66.80 | 67.90 | 0.40 | 0.60 |
10:32 30.05.2025 |
1’059.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.33 | 19.47 | 19.22 | 19.64 | -0.14 | -0.72 |
17:44 30.05.2025 |
1’032.95 CHF | ||
|
Siltronic DE000WAF3001 |
36.20 | 36.86 | 36.02 | 37.64 | -0.66 | -1.79 |
17:35 30.05.2025 |
1’013.89 CHF | ||
|
CANCOM DE0005419105 |
28.15 | 28.60 | 28.15 | 29.00 | -0.45 | -1.57 |
17:35 30.05.2025 |
828.25 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.26 | 39.52 | 37.94 | 39.40 | -1.26 | -3.19 |
17:35 30.05.2025 |
682.80 CHF | ||
|
Formycon DE000A1EWVY8 |
23.70 | 22.95 | 23.10 | 24.20 | 0.75 | 3.27 |
17:35 30.05.2025 |
390.85 CHF |
