Late TecDAX 1697414 / DE0001717072
3’780.42
Pkt
1.58
Pkt
0.04
%
18:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.92 | 137.64 | 137.32 | 141.54 | 0.28 | 0.20 |
17:35 17.07.2026 |
147’664.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 26.68 | 26.80 | 27.50 | 0.43 | 1.61 |
17:35 17.07.2026 |
117’504.06 CHF | ||
|
Infineon DE0006231004 |
63.66 | 64.71 | 60.63 | 63.99 | -1.05 | -1.62 |
17:37 17.07.2026 |
80’924.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.12 | 35.16 | 35.04 | 35.69 | -0.04 | -0.11 |
17:35 17.07.2026 |
35’909.14 CHF | ||
|
Sartorius vz. DE0007165631 |
243.40 | 247.00 | 243.40 | 251.30 | -3.60 | -1.46 |
17:37 17.07.2026 |
14’026.94 CHF | ||
|
Nordex DE000A0D6554 |
39.58 | 40.62 | 39.24 | 40.06 | -1.04 | -2.56 |
17:35 17.07.2026 |
8’805.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.32 | 73.28 | 71.00 | 76.74 | 3.04 | 4.15 |
17:38 17.07.2026 |
7’870.12 CHF | ||
|
QIAGEN NL0015002SN0 |
36.51 | 36.15 | 35.82 | 36.51 | 0.36 | 0.98 |
14:03 17.07.2026 |
6’853.01 CHF | ||
|
Nemetschek DE0006452907 |
55.75 | 56.15 | 55.10 | 57.05 | -0.40 | -0.71 |
17:35 17.07.2026 |
6’168.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.46 | 40.05 | 36.79 | 39.46 | -0.59 | -1.47 |
17:36 17.07.2026 |
4’771.43 CHF | ||
|
IONOS DE000A3E00M1 |
30.20 | 30.58 | 29.94 | 31.16 | -0.38 | -1.24 |
17:35 17.07.2026 |
3’838.53 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.36 | 23.82 | 24.78 | -0.28 | -1.15 |
17:35 17.07.2026 |
3’813.98 CHF | ||
|
Bechtle DE0005158703 |
30.28 | 30.18 | 29.92 | 30.42 | 0.10 | 0.33 |
17:35 17.07.2026 |
3’571.51 CHF | ||
|
Ottobock DE000BCK2223 |
57.20 | 57.40 | 57.20 | 58.20 | -0.20 | -0.35 |
15:27 17.07.2026 |
3’178.62 CHF | ||
|
Siltronic DE000WAF3001 |
85.80 | 88.95 | 81.35 | 87.10 | -3.15 | -3.54 |
17:35 17.07.2026 |
2’803.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 23.92 | 24.04 | 24.34 | 0.28 | 1.17 |
17:35 17.07.2026 |
2’571.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
157.20 | 160.60 | 151.80 | 157.60 | -3.40 | -2.12 |
17:35 17.07.2026 |
2’434.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.30 | 30.00 | 29.00 | 30.22 | -0.70 | -2.33 |
17:35 17.07.2026 |
2’371.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.64 | 39.90 | 38.08 | 39.18 | -1.26 | -3.16 |
17:35 17.07.2026 |
2’163.59 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.55 | 58.20 | 60.35 | 66.85 | 3.35 | 5.76 |
17:37 17.07.2026 |
1’987.99 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.08 | 33.08 | 31.02 | 33.08 | -1.00 | -3.02 |
17:35 17.07.2026 |
1’907.72 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.30 | 83.10 | 76.35 | 80.20 | -3.80 | -4.57 |
17:35 17.07.2026 |
1’459.60 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.00 | 85.40 | 87.00 | 87.00 | 1.60 | 1.87 |
08:01 17.07.2026 |
1’386.86 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 22.96 | 22.92 | 23.04 | 0.00 | 0.00 |
17:35 17.07.2026 |
1’378.84 CHF | ||
|
ATOSS Software DE0005104400 |
70.00 | 70.70 | 69.60 | 71.80 | -0.70 | -0.99 |
17:35 17.07.2026 |
1’047.13 CHF | ||
|
TeamViewer DE000A2YN900 |
5.75 | 5.81 | 5.63 | 5.78 | -0.06 | -1.03 |
17:36 17.07.2026 |
837.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.95 | 14.14 | 13.82 | 14.08 | -0.19 | -1.34 |
17:35 17.07.2026 |
826.79 CHF | ||
|
PVA TePla DE0007461006 |
36.64 | 38.48 | 34.74 | 36.90 | -1.84 | -4.78 |
17:35 17.07.2026 |
759.42 CHF | ||
|
CANCOM DE0005419105 |
23.40 | 23.45 | 23.05 | 23.50 | -0.05 | -0.21 |
17:35 17.07.2026 |
603.48 CHF | ||
|
EVOTEC DE0005664809 |
3.44 | 3.46 | 3.38 | 3.58 | -0.02 | -0.64 |
17:35 17.07.2026 |
574.97 CHF |
