| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
113.98 | 113.98 | 113.30 | 115.40 | -0.70 | -0.61 |
17:35 24.03.2023 |
131'399.66 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
21.72 | 21.72 | 21.59 | 21.85 | -0.12 | -0.55 |
17:35 24.03.2023 |
107'217.27 CHF |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
50.78 | 50.78 | 50.24 | 50.94 | -0.02 | -0.04 |
17:35 24.03.2023 |
56'489.66 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
34.16 | 34.16 | 33.92 | 35.89 | -1.74 | -4.83 |
17:35 24.03.2023 |
45'196.11 CHF |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
389.50 | 389.50 | 381.50 | 390.80 | 2.00 | 0.52 |
17:35 24.03.2023 |
23'493.11 CHF |
Long
Short
|
|
|
Vantage Towers DE000A3H3LL2 |
33.60 | 33.60 | 33.40 | 33.68 | 0.08 | 0.24 |
17:35 24.03.2023 |
16'745.80 CHF |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
132.95 | 132.95 | 132.05 | 136.40 | -2.10 | -1.55 |
17:35 24.03.2023 |
11'722.01 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
42.48 | 42.48 | 42.35 | 43.10 | -0.16 | -0.38 |
17:35 24.03.2023 |
9'558.13 CHF |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
2.83 | 2.83 | 2.82 | 2.89 | -0.07 | -2.28 |
17:35 24.03.2023 |
8'512.07 CHF |
Long
Short
|
|
|
Nemetschek DE0006452907 |
58.96 | 58.96 | 58.54 | 61.80 | -1.64 | -2.71 |
17:35 24.03.2023 |
5'997.79 CHF |
Long
Short
|
|
|
Bechtle DE0005158703 |
41.42 | 41.42 | 41.14 | 42.64 | -1.52 | -3.54 |
17:35 24.03.2023 |
5'161.63 CHF |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
33.35 | 33.35 | 33.15 | 34.00 | -0.50 | -1.48 |
17:35 24.03.2023 |
3'366.28 CHF |
Long
Short
|
|
|
United Internet DE0005089031 |
17.26 | 17.26 | 17.18 | 17.85 | -0.55 | -3.06 |
17:35 24.03.2023 |
3'222.35 CHF |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
29.09 | 29.09 | 28.79 | 29.75 | -0.43 | -1.46 |
17:35 24.03.2023 |
3'152.60 CHF |
Long
Short
|
|
|
EVOTEC DE0005664809 |
17.57 | 17.57 | 17.28 | 18.08 | -0.55 | -3.01 |
17:35 24.03.2023 |
3'097.14 CHF |
Long
Short
|
|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43.48 | 43.48 | 42.50 | 43.92 | 0.78 | 1.83 |
17:35 24.03.2023 |
2'891.95 CHF |
Long
Short
|
|
|
Nordex DE000A0D6554 |
12.58 | 12.58 | 12.44 | 13.15 | -0.61 | -4.63 |
17:35 24.03.2023 |
2'777.74 CHF |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
23.05 | 23.05 | 22.97 | 23.54 | -0.56 | -2.37 |
17:35 24.03.2023 |
2'770.72 CHF |
Long
Short
|
|
|
SUSE LU2333210958 |
15.55 | 15.55 | 15.42 | 16.27 | -0.76 | -4.66 |
17:35 24.03.2023 |
2'712.84 CHF |
Long
Short
|
|
|
TeamViewer DE000A2YN900 |
14.67 | 14.67 | 14.62 | 15.09 | -0.52 | -3.42 |
17:35 24.03.2023 |
2'597.89 CHF |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
75.75 | 75.75 | 73.70 | 78.15 | -1.90 | -2.45 |
17:35 24.03.2023 |
2'580.33 CHF |
Long
Short
|
|
|
CompuGroup Medical DE000A288904 |
45.54 | 45.54 | 45.40 | 46.62 | -1.38 | -2.94 |
17:35 24.03.2023 |
2'389.99 CHF |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
67.00 | 67.00 | 66.50 | 67.70 | -0.85 | -1.25 |
17:35 24.03.2023 |
1'988.90 CHF |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
31.52 | 31.52 | 31.40 | 32.56 | -0.86 | -2.66 |
17:35 24.03.2023 |
1'784.07 CHF |
Long
Short
|
|
|
Software DE000A2GS401 |
19.19 | 19.19 | 19.02 | 19.58 | -0.18 | -0.93 |
17:35 24.03.2023 |
1'430.39 CHF |
Long
Short
|
|
|
Nagarro DE000A3H2200 |
89.50 | 89.50 | 88.10 | 91.40 | -1.30 | -1.43 |
17:35 24.03.2023 |
1'200.63 CHF |
Long
Short
|
|
|
CANCOM DE0005419105 |
32.36 | 32.36 | 32.10 | 33.58 | -1.40 | -4.15 |
17:35 24.03.2023 |
1'164.12 CHF |
Long
Short
|
|
|
Eckert & Ziegler Strahlen- und Medizintechnik DE0005659700 |
54.40 | 54.40 | 53.70 | 56.80 | -2.45 | -4.31 |
17:35 24.03.2023 |
1'145.51 CHF |
Long
Short
|
|
|
ADTRAN Holdings US00486H1059 |
14.25 | 14.25 | 14.10 | 14.60 | -0.10 | -0.70 |
17:35 24.03.2023 |
1'063.98 CHF |
Long
Short
|
|
|
MorphoSys DE0006632003 |
14.34 | 14.34 | 13.82 | 14.46 | -0.06 | -0.42 |
17:35 24.03.2023 |
481.92 CHF |
Long
Short
|
