Late TecDAX 1697414 / DE0001717072
3’552.73
Pkt
-9.27
Pkt
-0.26
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.20 | 210.95 | 214.30 | 220.20 | 8.25 | 3.91 |
15:28 17.09.2025 |
233’082.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.13 | 29.39 | 29.02 | 29.38 | -0.26 | -0.88 |
15:28 17.09.2025 |
134’082.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.37 | 47.63 | 46.90 | 47.77 | -0.26 | -0.55 |
15:28 17.09.2025 |
49’996.76 CHF | ||
|
Infineon DE0006231004 |
32.09 | 32.23 | 31.92 | 32.43 | -0.14 | -0.42 |
15:28 17.09.2025 |
39’550.21 CHF | ||
|
Sartorius vz. DE0007165631 |
197.50 | 197.20 | 195.80 | 198.00 | 0.30 | 0.15 |
15:28 17.09.2025 |
11’567.17 CHF | ||
|
Nemetschek DE0006452907 |
106.40 | 105.80 | 105.10 | 107.30 | 0.60 | 0.57 |
15:28 17.09.2025 |
11’412.03 CHF | ||
|
HENSOLDT DE000HAG0005 |
96.40 | 94.30 | 93.75 | 97.70 | 2.10 | 2.23 |
15:28 17.09.2025 |
10’316.91 CHF | ||
|
QIAGEN NL0015002CX3 |
38.36 | 38.31 | 38.14 | 38.64 | 0.06 | 0.14 |
15:28 17.09.2025 |
7’731.57 CHF | ||
|
IONOS DE000A3E00M1 |
40.25 | 39.80 | 39.95 | 41.00 | 0.45 | 1.13 |
15:27 17.09.2025 |
5’184.87 CHF | ||
|
Nordex DE000A0D6554 |
20.94 | 20.02 | 20.00 | 21.08 | 0.92 | 4.60 |
15:28 17.09.2025 |
4’462.23 CHF | ||
|
United Internet DE0005089031 |
27.20 | 27.32 | 27.10 | 27.40 | -0.12 | -0.44 |
15:20 17.09.2025 |
4’457.51 CHF | ||
|
Bechtle DE0005158703 |
37.36 | 37.00 | 37.08 | 37.44 | 0.36 | 0.97 |
15:26 17.09.2025 |
4’328.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.30 | 43.10 | 42.82 | 43.36 | 0.20 | 0.46 |
15:26 17.09.2025 |
3’501.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.62 | 27.32 | 27.74 | -0.22 | -0.80 |
15:26 17.09.2025 |
3’081.05 CHF | ||
|
Kontron AT0000A0E9W5 |
25.90 | 24.74 | 24.86 | 25.94 | 1.16 | 4.69 |
15:22 17.09.2025 |
1’493.54 CHF | ||
|
ATOSS Software DE0005104400 |
101.20 | 102.00 | 100.40 | 103.40 | -0.80 | -0.78 |
15:27 17.09.2025 |
1’468.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.63 | 12.38 | 12.32 | 12.73 | 0.26 | 2.06 |
15:28 17.09.2025 |
1’297.96 CHF | ||
|
TeamViewer DE000A2YN900 |
8.36 | 8.28 | 8.26 | 8.43 | 0.08 | 0.97 |
15:27 17.09.2025 |
1’287.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.10 | 77.20 | 75.80 | 77.80 | -1.10 | -1.42 |
15:06 17.09.2025 |
1’235.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.90 | 66.00 | 65.90 | 65.90 | -0.10 | -0.15 |
08:01 17.09.2025 |
1’046.81 CHF | ||
|
Siltronic DE000WAF3001 |
39.76 | 39.96 | 39.60 | 40.70 | -0.20 | -0.50 |
15:28 17.09.2025 |
1’012.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.87 | 17.42 | 17.50 | 17.95 | 0.45 | 2.58 |
15:25 17.09.2025 |
1’007.49 CHF | ||
|
PNE DE000A0JBPG2 |
13.80 | 13.78 | 13.72 | 13.80 | 0.02 | 0.15 |
14:39 17.09.2025 |
991.38 CHF | ||
|
EVOTEC DE0005664809 |
6.12 | 6.15 | 6.06 | 6.17 | -0.03 | -0.55 |
15:24 17.09.2025 |
984.98 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.32 | 16.34 | 16.31 | 16.62 | -0.02 | -0.12 |
15:24 17.09.2025 |
879.52 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.10 | 23.10 | 23.50 | 0.20 | 0.87 |
15:18 17.09.2025 |
686.14 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.62 | 21.40 | 21.16 | 21.72 | 0.22 | 1.03 |
15:28 17.09.2025 |
676.85 CHF | ||
|
Nagarro DE000A3H2200 |
49.94 | 49.02 | 48.94 | 49.98 | 0.92 | 1.88 |
15:27 17.09.2025 |
580.45 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
27.52 | 27.52 | 27.50 | 27.80 | 0.00 | 0.00 |
15:26 17.09.2025 |
500.48 CHF | ||
|
Formycon DE000A1EWVY8 |
22.00 | 21.70 | 21.95 | 22.80 | 0.30 | 1.38 |
15:26 17.09.2025 |
355.01 CHF |
