Late TecDAX 1697414 / DE0001717072
4’056.29
Pkt
31.39
Pkt
0.78
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.04 | 180.02 | 181.14 | 184.14 | 3.02 | 1.68 |
12:23 27.08.2026 |
200’807.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.93 | 28.31 | 28.77 | -0.53 | -1.83 |
12:23 27.08.2026 |
130’559.14 CHF | ||
|
Infineon DE0006231004 |
57.37 | 55.19 | 56.10 | 57.64 | 2.18 | 3.95 |
12:23 27.08.2026 |
67’001.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.95 | 39.26 | 38.66 | 39.21 | -0.31 | -0.79 |
12:22 27.08.2026 |
41’681.85 CHF | ||
|
Sartorius vz. DE0007165631 |
250.50 | 244.40 | 243.80 | 250.60 | 6.10 | 2.50 |
12:23 27.08.2026 |
14’132.35 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.60 | 87.26 | 87.24 | 89.66 | 2.34 | 2.68 |
12:21 27.08.2026 |
9’435.17 CHF | ||
|
Nordex DE000A0D6554 |
39.10 | 38.40 | 38.48 | 39.54 | 0.70 | 1.82 |
12:23 27.08.2026 |
8’617.29 CHF | ||
|
QIAGEN NL0015002SN0 |
37.20 | 37.29 | 37.20 | 37.20 | -0.09 | -0.24 |
09:00 27.08.2026 |
7’241.37 CHF | ||
|
Nemetschek DE0006452907 |
67.35 | 65.00 | 66.00 | 67.40 | 2.35 | 3.62 |
12:22 27.08.2026 |
7’139.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.03 | 36.77 | 37.79 | 38.70 | 1.26 | 3.43 |
12:21 27.08.2026 |
4’270.89 CHF | ||
|
IONOS DE000A3E00M1 |
34.50 | 33.42 | 34.16 | 34.66 | 1.08 | 3.23 |
12:21 27.08.2026 |
4’258.57 CHF | ||
|
Bechtle DE0005158703 |
36.98 | 36.62 | 36.78 | 37.04 | 0.36 | 0.98 |
12:23 27.08.2026 |
4’174.85 CHF | ||
|
United Internet DE0005089031 |
26.06 | 25.38 | 25.90 | 26.84 | 0.68 | 2.68 |
12:21 27.08.2026 |
4’089.14 CHF | ||
|
Ottobock DE000BCK2223 |
59.20 | 60.30 | 59.20 | 59.20 | -1.10 | -1.82 |
08:01 27.08.2026 |
3’625.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.10 | 24.36 | 24.06 | 24.36 | -0.26 | -1.07 |
12:20 27.08.2026 |
2’672.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.66 | 31.28 | 30.82 | 31.68 | 0.38 | 1.21 |
12:23 27.08.2026 |
2’621.19 CHF | ||
|
Siltronic DE000WAF3001 |
79.35 | 79.35 | 79.00 | 82.80 | 0.00 | 0.00 |
12:23 27.08.2026 |
2’538.50 CHF | ||
|
Elmos Semiconductor DE0005677108 |
134.40 | 133.00 | 133.80 | 135.40 | 1.40 | 1.05 |
12:11 27.08.2026 |
2’172.73 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.48 | 39.22 | 40.12 | 41.70 | 1.26 | 3.21 |
12:23 27.08.2026 |
2’083.37 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.30 | 31.82 | 31.34 | 32.34 | 0.48 | 1.51 |
12:17 27.08.2026 |
1’884.26 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.95 | 54.70 | 55.25 | 56.75 | 1.25 | 2.29 |
12:23 27.08.2026 |
1’811.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
112.00 | 111.00 | 112.00 | 112.00 | 1.00 | 0.90 |
08:01 27.08.2026 |
1’702.28 CHF | ||
|
ATOSS Software DE0005104400 |
98.70 | 96.50 | 97.40 | 99.20 | 2.20 | 2.28 |
12:21 27.08.2026 |
1’463.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.60 | 22.14 | 22.18 | 22.60 | 0.46 | 2.08 |
11:29 27.08.2026 |
1’318.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
74.05 | 69.20 | 72.75 | 75.70 | 4.85 | 7.01 |
12:19 27.08.2026 |
1’256.15 CHF | ||
|
TeamViewer DE000A2YN900 |
6.75 | 6.56 | 6.61 | 6.78 | 0.20 | 2.97 |
12:23 27.08.2026 |
979.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.27 | 13.05 | 13.05 | 13.30 | 0.22 | 1.69 |
12:00 27.08.2026 |
773.71 CHF | ||
|
PVA TePla DE0007461006 |
29.80 | 29.32 | 29.60 | 30.08 | 0.48 | 1.64 |
12:19 27.08.2026 |
571.02 CHF | ||
|
CANCOM DE0005419105 |
21.95 | 21.45 | 21.50 | 22.05 | 0.50 | 2.33 |
11:50 27.08.2026 |
557.29 CHF | ||
|
EVOTEC DE0005664809 |
3.41 | 3.35 | 3.35 | 3.41 | 0.05 | 1.55 |
12:13 27.08.2026 |
542.11 CHF |
