Late TecDAX 1697414 / DE0001717072
3’970.80
Pkt
5.80
Pkt
0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.56 | 187.08 | 182.18 | 186.76 | -0.52 | -0.28 |
17:35 16.09.2026 |
203’565.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.84 | 28.90 | 28.69 | 28.96 | -0.06 | -0.21 |
17:35 16.09.2026 |
131’014.00 CHF | ||
|
Infineon DE0006231004 |
55.00 | 54.33 | 54.45 | 55.60 | 0.67 | 1.23 |
17:39 16.09.2026 |
66’631.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.36 | 38.87 | 38.36 | 39.04 | -0.51 | -1.31 |
17:39 16.09.2026 |
41’320.41 CHF | ||
|
Sartorius vz. DE0007165631 |
242.40 | 238.60 | 236.30 | 244.70 | 3.80 | 1.59 |
17:35 16.09.2026 |
14’031.74 CHF | ||
|
Nordex DE000A0D6554 |
38.98 | 38.72 | 38.60 | 39.76 | 0.26 | 0.67 |
17:35 16.09.2026 |
8’514.31 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.78 | 77.10 | 76.62 | 79.18 | 0.68 | 0.88 |
17:35 16.09.2026 |
8’405.94 CHF | ||
|
QIAGEN NL0015002SN0 |
37.03 | 36.42 | 36.76 | 37.03 | 0.61 | 1.67 |
09:38 16.09.2026 |
7’076.06 CHF | ||
|
Nemetschek DE0006452907 |
59.60 | 59.75 | 58.55 | 60.40 | -0.15 | -0.25 |
17:37 16.09.2026 |
6’561.49 CHF | ||
|
United Internet DE0005089031 |
27.44 | 27.38 | 27.06 | 27.70 | 0.06 | 0.22 |
17:35 16.09.2026 |
4’494.09 CHF | ||
|
IONOS DE000A3E00M1 |
34.20 | 34.48 | 33.80 | 34.46 | -0.28 | -0.81 |
17:35 16.09.2026 |
4’456.96 CHF | ||
|
Bechtle DE0005158703 |
34.72 | 35.44 | 34.44 | 35.50 | -0.72 | -2.03 |
17:35 16.09.2026 |
4’254.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.14 | 33.27 | 33.80 | 34.40 | 0.87 | 2.61 |
17:35 16.09.2026 |
3’858.20 CHF | ||
|
Ottobock DE000BCK2223 |
54.20 | 55.10 | 53.80 | 54.50 | -0.90 | -1.63 |
10:59 16.09.2026 |
3’350.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.02 | 25.10 | 24.72 | 25.10 | -0.08 | -0.32 |
17:35 16.09.2026 |
2’765.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.30 | 30.00 | 29.82 | 30.60 | 0.30 | 1.00 |
17:39 16.09.2026 |
2’509.85 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.80 | 135.40 | 139.00 | 144.80 | 4.40 | 3.25 |
17:35 16.09.2026 |
2’144.37 CHF | ||
|
Siltronic DE000WAF3001 |
69.90 | 68.00 | 69.05 | 70.70 | 1.90 | 2.79 |
17:35 16.09.2026 |
2’124.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.70 | 37.50 | 38.10 | 39.00 | 1.20 | 3.20 |
17:35 16.09.2026 |
2’046.55 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.30 | 55.85 | 54.45 | 56.30 | -0.55 | -0.98 |
17:35 16.09.2026 |
1’894.23 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.22 | 30.40 | 29.98 | 31.52 | 0.82 | 2.70 |
17:35 16.09.2026 |
1’877.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.00 | 112.40 | 113.00 | 113.00 | 0.60 | 0.53 |
08:00 16.09.2026 |
1’732.17 CHF | ||
|
ATOSS Software DE0005104400 |
90.90 | 90.40 | 88.90 | 92.20 | 0.50 | 0.55 |
17:35 16.09.2026 |
1’366.09 CHF | ||
|
Kontron AT0000A0E9W5 |
20.42 | 20.36 | 20.04 | 20.50 | 0.06 | 0.29 |
17:35 16.09.2026 |
1’231.71 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
66.80 | 64.25 | 64.95 | 67.45 | 2.55 | 3.97 |
17:35 16.09.2026 |
1’170.20 CHF | ||
|
TeamViewer DE000A2YN900 |
6.53 | 6.62 | 6.45 | 6.66 | -0.10 | -1.44 |
17:35 16.09.2026 |
982.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.03 | 12.26 | 12.03 | 12.40 | -0.23 | -1.88 |
17:35 16.09.2026 |
731.78 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.95 | 22.25 | 23.15 | -0.60 | -2.61 |
17:35 16.09.2026 |
597.92 CHF | ||
|
PVA TePla DE0007461006 |
29.46 | 28.42 | 28.22 | 29.46 | 1.04 | 3.66 |
17:35 16.09.2026 |
558.33 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.81 | 2.79 | 2.88 | 0.00 | 0.07 |
17:35 16.09.2026 |
480.94 CHF |
