Late TecDAX 1697414 / DE0001717072
3’809.06
Pkt
-2.81
Pkt
-0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
150.06 | 149.32 | 147.14 | 150.88 | 0.74 | 0.50 |
15:08 07.05.2026 |
160’033.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.72 | 27.82 | 27.64 | 27.86 | -0.10 | -0.36 |
15:08 07.05.2026 |
119’642.31 CHF | ||
|
Infineon DE0006231004 |
61.32 | 59.23 | 60.34 | 61.95 | 2.09 | 3.53 |
15:08 07.05.2026 |
72’083.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.03 | 35.61 | 33.53 | 34.75 | -1.58 | -4.44 |
15:08 07.05.2026 |
35’970.02 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 223.30 | 223.30 | 227.50 | 2.30 | 1.03 |
15:07 07.05.2026 |
12’630.19 CHF | ||
|
Nordex DE000A0D6554 |
48.32 | 48.00 | 47.62 | 48.76 | 0.32 | 0.67 |
15:07 07.05.2026 |
10’836.89 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.88 | 80.78 | 77.86 | 81.88 | -2.90 | -3.59 |
15:08 07.05.2026 |
8’537.03 CHF | ||
|
Nemetschek DE0006452907 |
63.50 | 63.75 | 62.90 | 64.85 | -0.25 | -0.39 |
15:05 07.05.2026 |
6’763.14 CHF | ||
|
QIAGEN NL0015002SN0 |
28.70 | 29.52 | 28.48 | 29.05 | -0.82 | -2.76 |
14:30 07.05.2026 |
5’457.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.61 | 49.96 | 49.51 | 50.86 | -0.35 | -0.70 |
15:07 07.05.2026 |
5’304.43 CHF | ||
|
United Internet DE0005089031 |
26.60 | 26.62 | 26.48 | 27.14 | -0.02 | -0.08 |
15:02 07.05.2026 |
4’149.75 CHF | ||
|
1&1 DE0005545503 |
22.55 | 22.60 | 22.55 | 23.55 | -0.05 | -0.22 |
14:08 07.05.2026 |
3’634.03 CHF | ||
|
IONOS DE000A3E00M1 |
27.86 | 27.98 | 27.80 | 28.12 | -0.12 | -0.43 |
15:02 07.05.2026 |
3’515.42 CHF | ||
|
Bechtle DE0005158703 |
30.88 | 30.50 | 30.42 | 31.04 | 0.38 | 1.25 |
15:07 07.05.2026 |
3’382.61 CHF | ||
|
Ottobock DE000BCK2223 |
62.50 | 58.80 | 60.70 | 62.50 | 3.70 | 6.29 |
12:28 07.05.2026 |
3’366.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
193.40 | 186.00 | 187.00 | 194.80 | 7.40 | 3.98 |
15:06 07.05.2026 |
3’007.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.02 | 26.92 | 27.14 | 0.10 | 0.37 |
15:08 07.05.2026 |
2’830.51 CHF | ||
|
Siltronic DE000WAF3001 |
89.15 | 82.55 | 85.05 | 91.90 | 6.60 | 8.00 |
15:04 07.05.2026 |
2’309.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.44 | 26.26 | 26.18 | 26.80 | 0.18 | 0.69 |
15:08 07.05.2026 |
2’112.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.95 | 57.90 | 57.55 | 59.30 | 1.05 | 1.81 |
15:07 07.05.2026 |
1’927.26 CHF | ||
|
JENOPTIK DE000A2NB601 |
34.68 | 35.08 | 34.50 | 35.30 | -0.40 | -1.14 |
15:07 07.05.2026 |
1’792.20 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
87.50 | 81.45 | 83.60 | 90.95 | 6.05 | 7.43 |
15:08 07.05.2026 |
1’394.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 89.00 | 90.50 | 90.50 | 1.50 | 1.69 |
09:31 07.05.2026 |
1’351.09 CHF | ||
|
Kontron AT0000A0E9W5 |
22.72 | 22.96 | 21.90 | 23.60 | -0.24 | -1.05 |
15:06 07.05.2026 |
1’342.66 CHF | ||
|
ATOSS Software DE0005104400 |
76.80 | 76.00 | 75.80 | 78.20 | 0.80 | 1.05 |
15:05 07.05.2026 |
1’107.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.70 | 15.47 | 15.49 | 15.74 | 0.23 | 1.49 |
15:04 07.05.2026 |
872.57 CHF | ||
|
EVOTEC DE0005664809 |
5.28 | 5.53 | 5.26 | 5.56 | -0.26 | -4.61 |
15:08 07.05.2026 |
867.71 CHF | ||
|
TeamViewer DE000A2YN900 |
5.57 | 5.42 | 5.44 | 5.73 | 0.15 | 2.77 |
15:08 07.05.2026 |
736.07 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.65 | 25.05 | 25.80 | -0.35 | -1.36 |
14:59 07.05.2026 |
646.20 CHF | ||
|
Nagarro DE000A3H2200 |
43.16 | 43.88 | 42.48 | 45.06 | -0.72 | -1.64 |
15:04 07.05.2026 |
496.16 CHF |
