Late TecDAX 1697414 / DE0001717072
3’658.38
Pkt
-24.76
Pkt
-0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.25 | 231.40 | 228.45 | 231.60 | -2.15 | -0.93 |
14:53 14.10.2025 |
249’408.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.64 | 29.44 | 29.35 | 29.86 | 0.20 | 0.68 |
14:52 14.10.2025 |
132’684.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.56 | 47.32 | 46.22 | 46.91 | -0.76 | -1.61 |
14:53 14.10.2025 |
49’183.99 CHF | ||
|
Infineon DE0006231004 |
31.91 | 32.59 | 31.73 | 32.33 | -0.68 | -2.09 |
14:52 14.10.2025 |
38’641.47 CHF | ||
|
Sartorius vz. DE0007165631 |
210.30 | 214.20 | 208.90 | 212.00 | -3.90 | -1.82 |
14:52 14.10.2025 |
12’295.24 CHF | ||
|
Nemetschek DE0006452907 |
105.90 | 107.30 | 105.20 | 106.70 | -1.40 | -1.30 |
14:52 14.10.2025 |
11’487.17 CHF | ||
|
HENSOLDT DE000HAG0005 |
101.80 | 105.70 | 100.80 | 104.60 | -3.90 | -3.69 |
14:53 14.10.2025 |
11’275.96 CHF | ||
|
QIAGEN NL0015002CX3 |
40.72 | 40.96 | 40.54 | 41.30 | -0.24 | -0.59 |
14:51 14.10.2025 |
8’146.16 CHF | ||
|
Nordex DE000A0D6554 |
23.78 | 24.28 | 23.68 | 24.56 | -0.50 | -2.06 |
14:49 14.10.2025 |
5’271.32 CHF | ||
|
United Internet DE0005089031 |
26.88 | 27.00 | 26.74 | 27.08 | -0.12 | -0.44 |
14:44 14.10.2025 |
4’325.18 CHF | ||
|
IONOS DE000A3E00M1 |
32.95 | 33.05 | 32.55 | 33.35 | -0.10 | -0.30 |
14:52 14.10.2025 |
4’194.08 CHF | ||
|
Bechtle DE0005158703 |
34.68 | 35.52 | 34.58 | 35.20 | -0.84 | -2.36 |
14:52 14.10.2025 |
4’150.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.76 | 46.00 | 44.50 | 45.68 | -1.24 | -2.70 |
14:50 14.10.2025 |
3’476.91 CHF | ||
|
1&1 DE0005545503 |
20.15 | 20.20 | 20.15 | 20.25 | -0.05 | -0.25 |
14:33 14.10.2025 |
3’308.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.72 | 26.90 | 26.68 | 26.90 | -0.18 | -0.67 |
14:52 14.10.2025 |
2’955.55 CHF | ||
|
ATOSS Software DE0005104400 |
106.00 | 112.40 | 104.80 | 111.00 | -6.40 | -5.69 |
14:47 14.10.2025 |
1’616.42 CHF | ||
|
Kontron AT0000A0E9W5 |
25.00 | 25.50 | 24.92 | 25.24 | -0.50 | -1.96 |
14:52 14.10.2025 |
1’518.69 CHF | ||
|
Siltronic DE000WAF3001 |
54.45 | 55.90 | 54.30 | 55.55 | -1.45 | -2.59 |
14:52 14.10.2025 |
1’492.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.13 | 13.48 | 13.11 | 13.49 | -0.35 | -2.56 |
14:53 14.10.2025 |
1’360.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.80 | 80.40 | 77.90 | 79.50 | -1.60 | -1.99 |
14:52 14.10.2025 |
1’249.99 CHF | ||
|
TeamViewer DE000A2YN900 |
8.16 | 8.42 | 8.15 | 8.44 | -0.26 | -3.09 |
14:52 14.10.2025 |
1’224.77 CHF | ||
|
EVOTEC DE0005664809 |
6.67 | 6.79 | 6.59 | 6.74 | -0.11 | -1.65 |
14:52 14.10.2025 |
1’105.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.13 | 19.72 | 18.97 | 19.38 | -0.59 | -2.99 |
14:51 14.10.2025 |
1’014.45 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.80 | 65.60 | 65.80 | 65.80 | 0.20 | 0.30 |
08:02 14.10.2025 |
1’011.89 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.96 | 17.21 | 16.75 | 17.17 | -0.25 | -1.45 |
14:52 14.10.2025 |
986.27 CHF | ||
|
PNE DE000A0JBPG2 |
11.76 | 12.00 | 11.56 | 12.00 | -0.24 | -2.00 |
14:35 14.10.2025 |
900.85 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.66 | 23.22 | 22.34 | 23.20 | -0.56 | -2.41 |
14:50 14.10.2025 |
741.36 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 25.20 | 24.80 | 25.00 | -0.30 | -1.19 |
14:38 14.10.2025 |
731.86 CHF | ||
|
Nagarro DE000A3H2200 |
50.35 | 51.55 | 50.20 | 51.10 | -1.20 | -2.33 |
14:52 14.10.2025 |
611.61 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
36.66 | 37.48 | 36.02 | 37.02 | -0.82 | -2.19 |
14:52 14.10.2025 |
588.80 CHF |
