Late TecDAX 1697414 / DE0001717072
3’629.20
Pkt
32.17
Pkt
0.89
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
161.88 | 167.00 | 159.60 | 167.00 | -5.12 | -3.07 |
15:18 04.02.2026 |
182’959.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.38 | 28.83 | 29.05 | 30.42 | 1.55 | 5.38 |
15:18 04.02.2026 |
129’247.20 CHF | ||
|
Infineon DE0006231004 |
39.57 | 41.08 | 39.25 | 42.80 | -1.51 | -3.66 |
15:18 04.02.2026 |
50’045.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.45 | 42.15 | 41.95 | 42.72 | 0.30 | 0.71 |
15:17 04.02.2026 |
43’393.88 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 252.90 | 238.60 | 252.40 | -5.60 | -2.21 |
15:18 04.02.2026 |
13’901.36 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.35 | 80.45 | 78.80 | 80.85 | -0.10 | -0.12 |
15:18 04.02.2026 |
8’415.95 CHF | ||
|
QIAGEN NL0015002SN0 |
43.92 | 43.76 | 43.76 | 43.92 | 0.16 | 0.37 |
15:17 04.02.2026 |
8’366.63 CHF | ||
|
Nemetschek DE0006452907 |
72.20 | 72.10 | 70.90 | 72.85 | 0.10 | 0.14 |
15:18 04.02.2026 |
8’148.58 CHF | ||
|
Nordex DE000A0D6554 |
34.70 | 34.92 | 34.22 | 35.00 | -0.22 | -0.63 |
15:18 04.02.2026 |
7’525.22 CHF | ||
|
Bechtle DE0005158703 |
42.38 | 42.52 | 41.76 | 42.90 | -0.14 | -0.33 |
15:17 04.02.2026 |
5’071.54 CHF | ||
|
United Internet DE0005089031 |
28.14 | 28.42 | 27.90 | 28.52 | -0.28 | -0.99 |
15:15 04.02.2026 |
4’482.40 CHF | ||
|
1&1 DE0005545503 |
27.10 | 27.25 | 26.90 | 27.30 | -0.15 | -0.55 |
14:58 04.02.2026 |
4’319.81 CHF | ||
|
Ottobock DE000BCK2223 |
61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00 |
08:03 04.02.2026 |
3’608.58 CHF | ||
|
IONOS DE000A3E00M1 |
26.25 | 26.50 | 26.05 | 26.80 | -0.25 | -0.94 |
15:09 04.02.2026 |
3’495.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.92 | 30.94 | 30.92 | 31.92 | 0.98 | 3.17 |
15:18 04.02.2026 |
3’333.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.86 | 27.56 | 27.38 | 27.90 | 0.30 | 1.09 |
15:17 04.02.2026 |
2’236.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.68 | 19.82 | 19.76 | 20.77 | 0.86 | 4.34 |
15:18 04.02.2026 |
2’028.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
113.20 | 114.00 | 112.20 | 114.40 | -0.80 | -0.70 |
15:11 04.02.2026 |
1’821.69 CHF | ||
|
Siltronic DE000WAF3001 |
49.88 | 47.82 | 47.44 | 50.05 | 2.06 | 4.31 |
15:15 04.02.2026 |
1’432.99 CHF | ||
|
ATOSS Software DE0005104400 |
84.10 | 90.00 | 83.00 | 89.60 | -5.90 | -6.56 |
15:18 04.02.2026 |
1’429.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.72 | 26.74 | 26.26 | 26.98 | -0.02 | -0.07 |
15:15 04.02.2026 |
1’407.73 CHF | ||
|
Kontron AT0000A0E9W5 |
22.24 | 22.38 | 21.58 | 22.32 | -0.14 | -0.63 |
15:14 04.02.2026 |
1’366.00 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.10 | 88.00 | 88.00 | -0.10 | -0.11 |
08:03 04.02.2026 |
1’356.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.80 | 35.82 | 35.18 | 36.70 | -0.02 | -0.06 |
15:18 04.02.2026 |
1’144.48 CHF | ||
|
EVOTEC DE0005664809 |
6.36 | 6.46 | 6.30 | 6.49 | -0.10 | -1.58 |
15:17 04.02.2026 |
962.20 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.40 | 47.78 | 46.34 | 47.88 | -0.38 | -0.80 |
15:17 04.02.2026 |
867.64 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.92 | 15.05 | 14.87 | 15.09 | -0.13 | -0.86 |
15:18 04.02.2026 |
864.81 CHF | ||
|
CANCOM DE0005419105 |
26.70 | 27.30 | 26.40 | 27.30 | -0.60 | -2.20 |
15:12 04.02.2026 |
822.82 CHF | ||
|
TeamViewer DE000A2YN900 |
5.48 | 5.45 | 5.31 | 5.50 | 0.03 | 0.46 |
15:18 04.02.2026 |
821.07 CHF | ||
|
Nagarro DE000A3H2200 |
64.40 | 67.00 | 62.80 | 65.80 | -2.60 | -3.88 |
15:15 04.02.2026 |
769.43 CHF |
