Late TecDAX 1697414 / DE0001717072
3’627.15
Pkt
-11.82
Pkt
-0.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.45 | 228.25 | 228.20 | 231.45 | 2.20 | 0.96 |
17:41 08.09.2025 |
248’275.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.45 | 31.65 | 30.04 | 31.74 | -1.20 | -3.79 |
17:44 08.09.2025 |
142’459.69 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.54 | 47.24 | 47.10 | 47.63 | 0.30 | 0.64 |
17:35 08.09.2025 |
49’485.46 CHF | ||
|
Infineon DE0006231004 |
32.08 | 31.58 | 31.81 | 32.40 | 0.50 | 1.58 |
17:36 08.09.2025 |
38’313.65 CHF | ||
|
Nemetschek DE0006452907 |
115.00 | 114.90 | 114.50 | 116.10 | 0.10 | 0.09 |
17:35 08.09.2025 |
12’391.43 CHF | ||
|
Sartorius vz. DE0007165631 |
195.25 | 193.20 | 190.95 | 196.95 | 2.05 | 1.06 |
17:35 08.09.2025 |
11’311.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.65 | 90.40 | 90.40 | 93.25 | 2.25 | 2.49 |
17:36 08.09.2025 |
9’752.08 CHF | ||
|
QIAGEN NL0015002CX3 |
40.52 | 40.39 | 40.17 | 40.60 | 0.13 | 0.32 |
17:35 08.09.2025 |
8’202.66 CHF | ||
|
Nordex DE000A0D6554 |
21.28 | 21.40 | 21.14 | 21.76 | -0.12 | -0.56 |
17:35 08.09.2025 |
4’726.07 CHF | ||
|
IONOS DE000A3E00M1 |
37.25 | 36.50 | 36.45 | 37.45 | 0.75 | 2.05 |
17:35 08.09.2025 |
4’721.60 CHF | ||
|
Bechtle DE0005158703 |
38.14 | 37.38 | 37.48 | 38.44 | 0.76 | 2.03 |
17:35 08.09.2025 |
4’399.03 CHF | ||
|
United Internet DE0005089031 |
27.10 | 26.96 | 27.00 | 27.22 | 0.14 | 0.52 |
17:35 08.09.2025 |
4’352.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.32 | 41.36 | 40.78 | 41.94 | -0.04 | -0.10 |
17:35 08.09.2025 |
3’381.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 28.20 | 27.86 | 28.36 | -0.28 | -0.99 |
17:35 08.09.2025 |
3’106.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.35 | 16.30 | 16.27 | 16.61 | 0.05 | 0.31 |
17:35 08.09.2025 |
2’886.49 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 100.40 | 100.00 | 101.80 | 1.40 | 1.39 |
17:35 08.09.2025 |
1’491.59 CHF | ||
|
Kontron AT0000A0E9W5 |
25.04 | 24.10 | 24.30 | 25.04 | 0.94 | 3.90 |
17:35 08.09.2025 |
1’433.07 CHF | ||
|
TeamViewer DE000A2YN900 |
9.26 | 9.20 | 9.22 | 9.34 | 0.06 | 0.65 |
17:37 08.09.2025 |
1’348.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.39 | 12.22 | 12.25 | 12.46 | 0.18 | 1.43 |
17:35 08.09.2025 |
1’285.45 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.80 | 76.50 | 76.70 | 79.10 | 2.30 | 3.01 |
17:35 08.09.2025 |
1’224.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 66.80 | 66.50 | 67.30 | 0.50 | 0.75 |
18:51 08.09.2025 |
1’055.30 CHF | ||
|
PNE DE000A0JBPG2 |
13.84 | 13.80 | 13.78 | 13.88 | 0.04 | 0.29 |
17:35 08.09.2025 |
987.36 CHF | ||
|
EVOTEC DE0005664809 |
5.87 | 5.86 | 5.74 | 5.96 | 0.01 | 0.24 |
17:35 08.09.2025 |
971.38 CHF | ||
|
Siltronic DE000WAF3001 |
34.00 | 33.58 | 33.66 | 34.36 | 0.42 | 1.25 |
17:35 08.09.2025 |
940.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.38 | 16.35 | 16.25 | 16.58 | 0.03 | 0.18 |
17:35 08.09.2025 |
874.08 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 22.55 | 22.35 | 23.05 | 0.45 | 2.00 |
17:35 08.09.2025 |
663.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.85 | 18.94 | 18.58 | 19.82 | -0.09 | -0.48 |
17:35 08.09.2025 |
613.84 CHF | ||
|
Nagarro DE000A3H2200 |
50.40 | 49.78 | 49.46 | 50.55 | 0.62 | 1.25 |
17:37 08.09.2025 |
587.59 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.74 | 25.56 | 25.82 | 26.92 | 1.18 | 4.62 |
17:35 08.09.2025 |
456.35 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 23.55 | 23.25 | 23.70 | -0.25 | -1.06 |
17:35 08.09.2025 |
388.62 CHF |
