Late TecDAX 1697414 / DE0001717072

3'226.78 Pkt
-18.08 Pkt
-0.56 %
22:01:00

Marktkapitalisierung LTecDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
113.98 113.98 113.30 115.40 -0.70 -0.61 17:35
24.03.2023
131'399.66 CHF Long Short
Deutsche Telekom
DE0005557508
21.72 21.72 21.59 21.85 -0.12 -0.55 17:35
24.03.2023
107'217.27 CHF Long Short
Siemens Healthineers
DE000SHL1006
50.78 50.78 50.24 50.94 -0.02 -0.04 17:35
24.03.2023
56'489.66 CHF Long Short
Infineon
DE0006231004
34.16 34.16 33.92 35.89 -1.74 -4.83 17:35
24.03.2023
45'196.11 CHF Long Short
Sartorius vz.
DE0007165631
389.50 389.50 381.50 390.80 2.00 0.52 17:35
24.03.2023
23'493.11 CHF Long Short
Vantage Towers
DE000A3H3LL2
33.60 33.60 33.40 33.68 0.08 0.24 17:35
24.03.2023
16'745.80 CHF Long Short
Carl Zeiss Meditec
DE0005313704
132.95 132.95 132.05 136.40 -2.10 -1.55 17:35
24.03.2023
11'722.01 CHF Long Short
QIAGEN
NL0012169213
42.48 42.48 42.35 43.10 -0.16 -0.38 17:35
24.03.2023
9'558.13 CHF Long Short
Telefonica Deutschland
DE000A1J5RX9
2.83 2.83 2.82 2.89 -0.07 -2.28 17:35
24.03.2023
8'512.07 CHF Long Short
Nemetschek
DE0006452907
58.96 58.96 58.54 61.80 -1.64 -2.71 17:35
24.03.2023
5'997.79 CHF Long Short
Bechtle
DE0005158703
41.42 41.42 41.14 42.64 -1.52 -3.54 17:35
24.03.2023
5'161.63 CHF Long Short
HENSOLDT
DE000HAG0005
33.35 33.35 33.15 34.00 -0.50 -1.48 17:35
24.03.2023
3'366.28 CHF Long Short
United Internet
DE0005089031
17.26 17.26 17.18 17.85 -0.55 -3.06 17:35
24.03.2023
3'222.35 CHF Long Short
AIXTRON
DE000A0WMPJ6
29.09 29.09 28.79 29.75 -0.43 -1.46 17:35
24.03.2023
3'152.60 CHF Long Short
EVOTEC
DE0005664809
17.57 17.57 17.28 18.08 -0.55 -3.01 17:35
24.03.2023
3'097.14 CHF Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
43.48 43.48 42.50 43.92 0.78 1.83 17:35
24.03.2023
2'891.95 CHF Long Short
Nordex
DE000A0D6554
12.58 12.58 12.44 13.15 -0.61 -4.63 17:35
24.03.2023
2'777.74 CHF Long Short
freenet
DE000A0Z2ZZ5
23.05 23.05 22.97 23.54 -0.56 -2.37 17:35
24.03.2023
2'770.72 CHF Long Short
SUSE
LU2333210958
15.55 15.55 15.42 16.27 -0.76 -4.66 17:35
24.03.2023
2'712.84 CHF Long Short
TeamViewer
DE000A2YN900
14.67 14.67 14.62 15.09 -0.52 -3.42 17:35
24.03.2023
2'597.89 CHF Long Short
SMA Solar
DE000A0DJ6J9
75.75 75.75 73.70 78.15 -1.90 -2.45 17:35
24.03.2023
2'580.33 CHF Long Short
CompuGroup Medical
DE000A288904
45.54 45.54 45.40 46.62 -1.38 -2.94 17:35
24.03.2023
2'389.99 CHF Long Short
Siltronic
DE000WAF3001
67.00 67.00 66.50 67.70 -0.85 -1.25 17:35
24.03.2023
1'988.90 CHF Long Short
JENOPTIK
DE000A2NB601
31.52 31.52 31.40 32.56 -0.86 -2.66 17:35
24.03.2023
1'784.07 CHF Long Short
Software
DE000A2GS401
19.19 19.19 19.02 19.58 -0.18 -0.93 17:35
24.03.2023
1'430.39 CHF Long Short
Nagarro
DE000A3H2200
89.50 89.50 88.10 91.40 -1.30 -1.43 17:35
24.03.2023
1'200.63 CHF Long Short
CANCOM
DE0005419105
32.36 32.36 32.10 33.58 -1.40 -4.15 17:35
24.03.2023
1'164.12 CHF Long Short
Eckert & Ziegler Strahlen- und Medizintechnik
DE0005659700
54.40 54.40 53.70 56.80 -2.45 -4.31 17:35
24.03.2023
1'145.51 CHF Long Short
ADTRAN Holdings
US00486H1059
14.25 14.25 14.10 14.60 -0.10 -0.70 17:35
24.03.2023
1'063.98 CHF Long Short
MorphoSys
DE0006632003
14.34 14.34 13.82 14.46 -0.06 -0.42 17:35
24.03.2023
481.92 CHF Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.