Late TecDAX 1697414 / DE0001717072
3’736.66
Pkt
21.08
Pkt
0.57
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.65 | 262.80 | 260.50 | 264.35 | -1.15 | -0.44 |
17:40 09.05.2025 |
285’396.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.35 | 31.95 | 31.93 | 32.38 | 0.40 | 1.25 |
17:44 09.05.2025 |
148’224.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.06 | 46.54 | 46.63 | 47.28 | 0.52 | 1.12 |
17:36 09.05.2025 |
49’349.68 CHF | ||
|
Infineon DE0006231004 |
31.46 | 30.99 | 31.13 | 31.85 | 0.47 | 1.50 |
17:38 09.05.2025 |
38’208.91 CHF | ||
|
Nemetschek DE0006452907 |
123.90 | 122.80 | 122.90 | 124.10 | 1.10 | 0.90 |
17:35 09.05.2025 |
13’380.27 CHF | ||
|
Sartorius vz. DE0007165631 |
229.70 | 228.00 | 228.10 | 232.80 | 1.70 | 0.75 |
17:35 09.05.2025 |
13’306.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.50 | 75.00 | 71.95 | 75.00 | -1.50 | -2.00 |
17:35 09.05.2025 |
7’937.45 CHF | ||
|
QIAGEN NL0015002CX3 |
37.56 | 38.00 | 37.52 | 38.76 | -0.44 | -1.14 |
17:40 09.05.2025 |
7’518.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.50 | 60.20 | 58.95 | 61.35 | 0.30 | 0.50 |
17:35 09.05.2025 |
4’951.70 CHF | ||
|
Bechtle DE0005158703 |
38.76 | 39.02 | 38.58 | 39.78 | -0.26 | -0.67 |
17:35 09.05.2025 |
4’566.32 CHF | ||
|
IONOS DE000A3E00M1 |
32.85 | 33.05 | 32.70 | 33.25 | -0.20 | -0.61 |
17:38 09.05.2025 |
4’285.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.52 | 36.18 | 36.08 | 36.78 | 0.34 | 0.94 |
17:37 09.05.2025 |
4’060.02 CHF | ||
|
Nordex DE000A0D6554 |
17.29 | 17.07 | 17.18 | 17.55 | 0.22 | 1.29 |
17:35 09.05.2025 |
3’822.49 CHF | ||
|
United Internet DE0005089031 |
21.04 | 20.78 | 20.78 | 21.14 | 0.26 | 1.25 |
17:40 09.05.2025 |
3’400.12 CHF | ||
|
1&1 DE0005545503 |
15.90 | 15.60 | 15.50 | 16.00 | 0.30 | 1.92 |
17:35 09.05.2025 |
2’620.96 CHF | ||
|
ATOSS Software DE0005104400 |
132.00 | 133.60 | 132.00 | 134.40 | -1.60 | -1.20 |
17:35 09.05.2025 |
1’963.16 CHF | ||
|
TeamViewer DE000A2YN900 |
11.04 | 10.90 | 10.82 | 11.06 | 0.14 | 1.28 |
17:41 09.05.2025 |
1’611.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.17 | 13.00 | 13.10 | 13.36 | 0.17 | 1.31 |
17:35 09.05.2025 |
1’386.91 CHF | ||
|
Kontron AT0000A0E9W5 |
23.02 | 23.14 | 22.90 | 23.44 | -0.12 | -0.52 |
17:35 09.05.2025 |
1’369.37 CHF | ||
|
EVOTEC DE0005664809 |
7.65 | 6.88 | 6.89 | 7.73 | 0.77 | 11.25 |
17:35 09.05.2025 |
1’270.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.30 | 58.60 | 58.70 | 59.45 | 0.70 | 1.19 |
17:35 09.05.2025 |
1’155.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
68.00 | 66.50 | 67.00 | 69.40 | 1.50 | 2.26 |
17:35 09.05.2025 |
1’089.90 CHF | ||
|
PNE DE000A0JBPG2 |
15.06 | 14.94 | 14.88 | 15.08 | 0.12 | 0.80 |
17:35 09.05.2025 |
1’078.66 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.12 | 22.02 | 22.12 | -0.04 | -0.18 |
17:35 09.05.2025 |
1’068.05 CHF | ||
|
Siltronic DE000WAF3001 |
37.66 | 37.30 | 37.60 | 38.54 | 0.36 | 0.97 |
17:35 09.05.2025 |
1’056.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.66 | 18.39 | 18.53 | 18.80 | 0.27 | 1.47 |
17:39 09.05.2025 |
998.64 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.50 | 63.30 | 62.50 | 62.50 | -0.80 | -1.26 |
08:00 09.05.2025 |
992.74 CHF | ||
|
CANCOM DE0005419105 |
28.50 | 28.30 | 28.30 | 28.70 | 0.20 | 0.71 |
17:35 09.05.2025 |
839.80 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
35.92 | 33.82 | 34.30 | 35.92 | 2.10 | 6.21 |
17:35 09.05.2025 |
642.00 CHF | ||
|
Formycon DE000A1EWVY8 |
24.35 | 24.55 | 23.85 | 24.90 | -0.20 | -0.81 |
17:35 09.05.2025 |
402.17 CHF |
