Late TecDAX 1697414 / DE0001717072
3’495.89
Pkt
-32.35
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.32 | 139.38 | 138.00 | 139.70 | -0.06 | -0.04 |
15:24 13.04.2026 |
150’366.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.08 | 30.99 | 28.97 | 30.76 | -1.91 | -6.16 |
15:24 13.04.2026 |
138’535.60 CHF | ||
|
Infineon DE0006231004 |
42.62 | 42.83 | 41.82 | 42.70 | -0.21 | -0.48 |
15:24 13.04.2026 |
51’526.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.43 | 37.77 | 37.05 | 37.46 | -0.34 | -0.90 |
15:19 13.04.2026 |
38’975.88 CHF | ||
|
Sartorius vz. DE0007165631 |
213.00 | 214.40 | 208.50 | 213.60 | -1.40 | -0.65 |
15:20 13.04.2026 |
11’936.77 CHF | ||
|
Nordex DE000A0D6554 |
45.68 | 45.96 | 45.48 | 46.00 | -0.28 | -0.61 |
15:20 13.04.2026 |
10’058.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.84 | 76.72 | 76.76 | 78.24 | 0.12 | 0.16 |
15:24 13.04.2026 |
8’187.71 CHF | ||
|
QIAGEN NL0015002SN0 |
34.70 | 34.75 | 34.49 | 34.70 | -0.06 | -0.16 |
11:05 13.04.2026 |
6’656.98 CHF | ||
|
Nemetschek DE0006452907 |
58.10 | 61.30 | 55.00 | 59.00 | -3.20 | -5.22 |
15:21 13.04.2026 |
6’541.54 CHF | ||
|
United Internet DE0005089031 |
27.32 | 27.98 | 26.82 | 27.76 | -0.66 | -2.36 |
15:15 13.04.2026 |
4’468.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.10 | 38.17 | 36.15 | 38.06 | -1.07 | -2.80 |
15:22 13.04.2026 |
3’977.85 CHF | ||
|
1&1 DE0005545503 |
23.95 | 24.20 | 23.70 | 24.05 | -0.25 | -1.03 |
15:00 13.04.2026 |
3’947.05 CHF | ||
|
Bechtle DE0005158703 |
29.04 | 29.78 | 28.84 | 29.82 | -0.74 | -2.48 |
15:22 13.04.2026 |
3’467.11 CHF | ||
|
Ottobock DE000BCK2223 |
54.70 | 54.50 | 54.50 | 54.70 | 0.20 | 0.37 |
10:18 13.04.2026 |
3’251.98 CHF | ||
|
IONOS DE000A3E00M1 |
23.76 | 23.68 | 23.32 | 23.76 | 0.08 | 0.34 |
15:19 13.04.2026 |
3’030.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.30 | 27.64 | 27.26 | 27.46 | -0.34 | -1.23 |
15:21 13.04.2026 |
2’981.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
171.20 | 174.00 | 169.00 | 173.80 | -2.80 | -1.61 |
15:21 13.04.2026 |
2’769.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.84 | 25.94 | 25.56 | 25.86 | -0.10 | -0.39 |
15:19 13.04.2026 |
2’098.11 CHF | ||
|
Siltronic DE000WAF3001 |
59.40 | 60.00 | 58.40 | 60.00 | -0.60 | -1.00 |
15:22 13.04.2026 |
1’663.20 CHF | ||
|
JENOPTIK DE000A2NB601 |
30.96 | 30.82 | 29.94 | 31.02 | 0.14 | 0.45 |
15:19 13.04.2026 |
1’630.01 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
45.82 | 47.04 | 45.50 | 47.28 | -1.22 | -2.59 |
15:17 13.04.2026 |
1’508.23 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.70 | 94.90 | 93.00 | 93.80 | -1.20 | -1.26 |
13:32 13.04.2026 |
1’433.72 CHF | ||
|
Kontron AT0000A0E9W5 |
19.36 | 19.61 | 19.14 | 19.42 | -0.25 | -1.27 |
15:24 13.04.2026 |
1’177.53 CHF | ||
|
ATOSS Software DE0005104400 |
73.10 | 73.90 | 72.20 | 74.10 | -0.80 | -1.08 |
15:18 13.04.2026 |
1’086.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
59.15 | 60.95 | 58.70 | 61.65 | -1.80 | -2.95 |
15:23 13.04.2026 |
1’076.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.60 | 14.62 | 14.33 | 14.63 | -0.02 | -0.14 |
15:21 13.04.2026 |
845.30 CHF | ||
|
EVOTEC DE0005664809 |
4.66 | 4.53 | 4.44 | 4.66 | 0.13 | 2.91 |
15:20 13.04.2026 |
743.33 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.55 | 24.10 | 24.80 | 0.15 | 0.61 |
15:22 13.04.2026 |
691.21 CHF | ||
|
TeamViewer DE000A2YN900 |
4.16 | 4.20 | 4.09 | 4.20 | -0.04 | -1.00 |
15:24 13.04.2026 |
609.73 CHF | ||
|
Nagarro DE000A3H2200 |
44.16 | 44.94 | 43.70 | 44.42 | -0.78 | -1.74 |
15:17 13.04.2026 |
489.33 CHF |
