Late TecDAX 1697414 / DE0001717072
3’715.11
Pkt
22.68
Pkt
0.61
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.84 | 167.86 | 163.80 | 168.84 | -2.02 | -1.20 |
17:37 24.02.2026 |
174’151.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 33.25 | 32.98 | 33.78 | 0.07 | 0.21 |
17:35 24.02.2026 |
148’470.11 CHF | ||
|
Infineon DE0006231004 |
46.68 | 45.89 | 45.92 | 46.90 | 0.79 | 1.72 |
17:39 24.02.2026 |
54’448.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.00 | 41.55 | 41.50 | 42.34 | 0.45 | 1.08 |
17:36 24.02.2026 |
42’282.60 CHF | ||
|
Sartorius vz. DE0007165631 |
233.30 | 228.30 | 224.00 | 234.60 | 5.00 | 2.19 |
17:37 24.02.2026 |
13’244.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.50 | 80.90 | 78.25 | 82.15 | -1.40 | -1.73 |
17:35 24.02.2026 |
8’514.21 CHF | ||
|
QIAGEN NL0015002SN0 |
40.07 | 40.22 | 40.07 | 40.11 | -0.15 | -0.36 |
08:21 24.02.2026 |
7’590.88 CHF | ||
|
Nordex DE000A0D6554 |
35.04 | 33.68 | 33.60 | 35.60 | 1.36 | 4.04 |
17:35 24.02.2026 |
7’256.47 CHF | ||
|
Nemetschek DE0006452907 |
64.55 | 66.00 | 64.25 | 66.05 | -1.45 | -2.20 |
17:35 24.02.2026 |
6’944.04 CHF | ||
|
United Internet DE0005089031 |
26.22 | 26.32 | 26.16 | 26.52 | -0.10 | -0.38 |
17:35 24.02.2026 |
4’145.12 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 32.52 | 32.14 | 32.74 | -0.26 | -0.80 |
17:35 24.02.2026 |
3’733.66 CHF | ||
|
1&1 DE0005545503 |
22.50 | 22.20 | 22.05 | 22.60 | 0.30 | 1.35 |
17:35 24.02.2026 |
3’566.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.98 | 31.22 | 30.96 | 31.60 | -0.24 | -0.77 |
17:35 24.02.2026 |
3’354.86 CHF | ||
|
Ottobock DE000BCK2223 |
56.60 | 56.15 | 56.30 | 56.60 | 0.45 | 0.80 |
11:02 24.02.2026 |
3’279.82 CHF | ||
|
IONOS DE000A3E00M1 |
23.05 | 22.80 | 22.55 | 23.30 | 0.25 | 1.10 |
17:35 24.02.2026 |
2’877.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
24.16 | 22.96 | 23.18 | 24.45 | 1.20 | 5.23 |
17:35 24.02.2026 |
2’357.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.54 | 26.52 | 26.40 | 27.06 | 0.02 | 0.08 |
17:39 24.02.2026 |
2’115.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
142.00 | 127.60 | 133.20 | 144.20 | 14.40 | 11.29 |
17:37 24.02.2026 |
1’993.11 CHF | ||
|
Siltronic DE000WAF3001 |
54.60 | 53.90 | 54.05 | 56.10 | 0.70 | 1.30 |
17:35 24.02.2026 |
1’473.41 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.02 | 27.56 | 27.66 | 28.56 | 0.46 | 1.67 |
17:35 24.02.2026 |
1’437.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.90 | 93.10 | 91.90 | 93.10 | -1.20 | -1.29 |
17:06 24.02.2026 |
1’397.93 CHF | ||
|
Kontron AT0000A0E9W5 |
23.06 | 22.60 | 22.78 | 23.70 | 0.46 | 2.04 |
17:35 24.02.2026 |
1’311.07 CHF | ||
|
ATOSS Software DE0005104400 |
80.60 | 83.00 | 80.20 | 83.80 | -2.40 | -2.89 |
17:35 24.02.2026 |
1’202.99 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.62 | 31.60 | 30.92 | 32.00 | 0.02 | 0.06 |
17:35 24.02.2026 |
999.15 CHF | ||
|
EVOTEC DE0005664809 |
5.74 | 5.80 | 5.73 | 5.89 | -0.06 | -0.97 |
17:35 24.02.2026 |
939.19 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
52.10 | 49.06 | 49.02 | 53.15 | 3.04 | 6.20 |
17:35 24.02.2026 |
854.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.65 | 14.92 | 14.50 | 14.99 | -0.27 | -1.81 |
17:37 24.02.2026 |
850.70 CHF | ||
|
CANCOM DE0005419105 |
23.05 | 24.00 | 22.85 | 24.20 | -0.95 | -3.96 |
17:35 24.02.2026 |
689.20 CHF | ||
|
Nagarro DE000A3H2200 |
57.10 | 62.50 | 56.10 | 63.90 | -5.40 | -8.64 |
17:35 24.02.2026 |
671.10 CHF | ||
|
TeamViewer DE000A2YN900 |
4.48 | 4.60 | 4.48 | 4.65 | -0.12 | -2.61 |
17:35 24.02.2026 |
658.50 CHF |
