Late TecDAX 1697414 / DE0001717072
3’414.67
Pkt
15.89
Pkt
0.47
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.00 | 206.60 | 203.35 | 208.20 | -1.60 | -0.77 |
17:36 21.11.2025 |
217’282.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.62 | 27.08 | 27.14 | 27.73 | 0.54 | 1.99 |
17:37 21.11.2025 |
125’997.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.77 | 41.29 | 40.97 | 41.77 | 0.48 | 1.16 |
17:35 21.11.2025 |
43’610.23 CHF | ||
|
Infineon DE0006231004 |
31.70 | 32.91 | 31.27 | 32.38 | -1.22 | -3.69 |
17:35 21.11.2025 |
38’331.62 CHF | ||
|
Sartorius vz. DE0007165631 |
225.30 | 222.70 | 218.00 | 225.40 | 2.60 | 1.17 |
17:35 21.11.2025 |
12’892.65 CHF | ||
|
Nemetschek DE0006452907 |
89.70 | 89.00 | 88.05 | 90.85 | 0.70 | 0.79 |
17:35 21.11.2025 |
9’641.62 CHF | ||
|
QIAGEN NL0015002CX3 |
40.38 | 39.44 | 39.40 | 40.49 | 0.94 | 2.38 |
17:35 21.11.2025 |
8’211.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.50 | 77.60 | 71.40 | 75.15 | -5.10 | -6.57 |
17:38 21.11.2025 |
7’795.12 CHF | ||
|
Nordex DE000A0D6554 |
25.48 | 27.02 | 25.46 | 26.78 | -1.54 | -5.70 |
17:35 21.11.2025 |
5’608.44 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 38.38 | 37.76 | 38.52 | 0.00 | 0.00 |
17:35 21.11.2025 |
4’501.72 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.00 | 23.54 | 24.26 | 0.10 | 0.42 |
17:35 21.11.2025 |
3’877.55 CHF | ||
|
1&1 DE0005545503 |
21.75 | 21.35 | 21.05 | 21.85 | 0.40 | 1.87 |
17:35 21.11.2025 |
3’569.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.36 | 42.52 | 41.90 | 43.36 | 0.84 | 1.98 |
17:35 21.11.2025 |
3’533.29 CHF | ||
|
IONOS DE000A3E00M1 |
26.75 | 26.90 | 26.30 | 26.95 | -0.15 | -0.56 |
17:35 21.11.2025 |
3’448.87 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.02 | 26.90 | 27.42 | 0.40 | 1.48 |
17:36 21.11.2025 |
3’010.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.32 | 17.40 | 16.07 | 17.08 | -1.08 | -6.21 |
17:35 21.11.2025 |
1’711.74 CHF | ||
|
ATOSS Software DE0005104400 |
106.20 | 106.80 | 104.40 | 107.80 | -0.60 | -0.56 |
17:35 21.11.2025 |
1’572.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
88.60 | 92.50 | 87.50 | 90.80 | -3.90 | -4.22 |
17:35 21.11.2025 |
1’413.85 CHF | ||
|
Kontron AT0000A0E9W5 |
22.88 | 23.60 | 22.50 | 23.40 | -0.72 | -3.05 |
17:35 21.11.2025 |
1’356.01 CHF | ||
|
Siltronic DE000WAF3001 |
42.70 | 43.88 | 41.72 | 43.20 | -1.18 | -2.69 |
17:35 21.11.2025 |
1’192.48 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 68.80 | 67.40 | 67.40 | -1.40 | -2.03 |
08:02 21.11.2025 |
1’121.39 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.92 | 34.30 | 31.62 | 34.02 | -2.38 | -6.94 |
17:35 21.11.2025 |
1’031.09 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.65 | 19.21 | 18.15 | 18.79 | -0.56 | -2.92 |
17:35 21.11.2025 |
993.73 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.44 | 14.89 | 15.52 | 0.03 | 0.19 |
17:35 21.11.2025 |
901.13 CHF | ||
|
EVOTEC DE0005664809 |
5.21 | 5.18 | 5.12 | 5.23 | 0.03 | 0.58 |
17:35 21.11.2025 |
860.74 CHF | ||
|
TeamViewer DE000A2YN900 |
5.40 | 5.51 | 5.38 | 5.56 | -0.11 | -2.00 |
17:35 21.11.2025 |
788.32 CHF | ||
|
Nagarro DE000A3H2200 |
69.45 | 67.80 | 65.65 | 69.45 | 1.65 | 2.43 |
17:38 21.11.2025 |
761.85 CHF | ||
|
PNE DE000A0JBPG2 |
10.18 | 10.40 | 9.94 | 10.46 | -0.22 | -2.12 |
17:36 21.11.2025 |
725.94 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.80 | 24.45 | 25.05 | -0.10 | -0.40 |
17:35 21.11.2025 |
724.64 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
31.74 | 35.46 | 31.22 | 33.88 | -3.72 | -10.49 |
17:35 21.11.2025 |
564.80 CHF |
