Late TecDAX 1697414 / DE0001717072
3’563.15
Pkt
-11.18
Pkt
-0.31
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.46 | 166.44 | 0.00 | 0.00 | -0.98 | -0.59 |
17:35 16.03.2026 |
176’080.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.97 | 33.33 | 0.00 | 0.00 | -0.36 | -1.08 |
17:36 16.03.2026 |
146’109.78 CHF | ||
|
Infineon DE0006231004 |
39.44 | 39.84 | 0.00 | 0.00 | -0.40 | -1.00 |
17:35 16.03.2026 |
47’000.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.35 | 38.78 | 0.00 | 0.00 | -0.43 | -1.11 |
17:35 16.03.2026 |
39’242.88 CHF | ||
|
Sartorius vz. DE0007165631 |
209.00 | 209.70 | 0.00 | 0.00 | -0.70 | -0.33 |
17:35 16.03.2026 |
11’749.37 CHF | ||
|
Nordex DE000A0D6554 |
43.34 | 43.28 | 0.00 | 0.00 | 0.06 | 0.14 |
17:35 16.03.2026 |
9’272.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.30 | 78.10 | 0.00 | 0.00 | 4.20 | 5.38 |
17:39 16.03.2026 |
8’173.52 CHF | ||
|
Nemetschek DE0006452907 |
69.60 | 69.55 | 0.00 | 0.00 | 0.05 | 0.07 |
17:35 16.03.2026 |
7’276.59 CHF | ||
|
QIAGEN NL0015002SN0 |
35.88 | 35.80 | 0.00 | 0.00 | 0.08 | 0.21 |
16:41 16.03.2026 |
6’620.56 CHF | ||
|
United Internet DE0005089031 |
26.42 | 26.34 | 0.00 | 0.00 | 0.08 | 0.30 |
17:35 16.03.2026 |
4’125.05 CHF | ||
|
1&1 DE0005545503 |
23.30 | 22.80 | 0.00 | 0.00 | 0.50 | 2.19 |
17:35 16.03.2026 |
3’642.20 CHF | ||
|
Bechtle DE0005158703 |
31.00 | 31.70 | 0.00 | 0.00 | -0.70 | -2.21 |
17:35 16.03.2026 |
3’619.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.43 | 32.60 | 0.00 | 0.00 | 0.83 | 2.55 |
17:38 16.03.2026 |
3’331.56 CHF | ||
|
Ottobock DE000BCK2223 |
53.45 | 53.75 | 0.00 | 0.00 | -0.30 | -0.56 |
17:08 16.03.2026 |
3’090.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 26.94 | 0.00 | 0.00 | 0.16 | 0.59 |
17:35 16.03.2026 |
2’878.74 CHF | ||
|
IONOS DE000A3E00M1 |
22.05 | 22.65 | 0.00 | 0.00 | -0.60 | -2.65 |
17:35 16.03.2026 |
2’842.46 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.80 | 140.60 | 0.00 | 0.00 | -0.80 | -0.57 |
17:35 16.03.2026 |
2’183.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.60 | 23.62 | 0.00 | 0.00 | -0.02 | -0.08 |
17:35 16.03.2026 |
1’873.45 CHF | ||
|
Siltronic DE000WAF3001 |
56.50 | 58.35 | 0.00 | 0.00 | -1.85 | -3.17 |
17:35 16.03.2026 |
1’586.13 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.36 | 26.34 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 16.03.2026 |
1’366.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.80 | 86.60 | 0.00 | 0.00 | 0.20 | 0.23 |
14:25 16.03.2026 |
1’306.38 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 21.82 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 16.03.2026 |
1’258.74 CHF | ||
|
ATOSS Software DE0005104400 |
82.60 | 84.10 | 0.00 | 0.00 | -1.50 | -1.78 |
17:35 16.03.2026 |
1’212.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.00 | 33.96 | 0.00 | 0.00 | 0.04 | 0.12 |
17:35 16.03.2026 |
1’067.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
60.30 | 60.00 | 0.00 | 0.00 | 0.30 | 0.50 |
17:35 16.03.2026 |
1’039.23 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.59 | 14.75 | 0.00 | 0.00 | -0.16 | -1.08 |
17:35 16.03.2026 |
836.30 CHF | ||
|
EVOTEC DE0005664809 |
4.26 | 4.18 | 0.00 | 0.00 | 0.09 | 2.13 |
17:35 16.03.2026 |
672.27 CHF | ||
|
TeamViewer DE000A2YN900 |
4.47 | 4.65 | 0.00 | 0.00 | -0.18 | -3.87 |
17:35 16.03.2026 |
661.36 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.10 | 0.00 | 0.00 | -0.30 | -1.30 |
17:35 16.03.2026 |
659.64 CHF | ||
|
Nagarro DE000A3H2200 |
48.72 | 49.46 | 0.00 | 0.00 | -0.74 | -1.50 |
17:35 16.03.2026 |
528.11 CHF |
