Late TecDAX 1697414 / DE0001717072
4’068.91
Pkt
-9.18
Pkt
-0.23
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.68 | 188.60 | 186.04 | 188.62 | -1.92 | -1.02 |
12:07 07.10.2026 |
199’028.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.62 | 26.41 | 26.52 | 26.78 | 0.21 | 0.80 |
12:07 07.10.2026 |
119’579.06 CHF | ||
|
Infineon DE0006231004 |
61.24 | 64.68 | 60.80 | 63.71 | -3.44 | -5.32 |
12:07 07.10.2026 |
77’018.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.25 | 38.07 | 37.89 | 38.51 | 0.18 | 0.47 |
12:07 07.10.2026 |
39’059.66 CHF | ||
|
Sartorius vz. DE0007165631 |
260.20 | 259.70 | 256.60 | 261.00 | 0.50 | 0.19 |
12:07 07.10.2026 |
14’943.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.32 | 78.90 | 75.94 | 79.26 | -2.58 | -3.27 |
12:07 07.10.2026 |
8’888.45 CHF | ||
|
Nordex DE000A0D6554 |
36.28 | 36.30 | 35.66 | 36.84 | -0.02 | -0.06 |
12:06 07.10.2026 |
8’203.05 CHF | ||
|
QIAGEN NL0015002SN0 |
40.26 | 40.31 | 40.26 | 40.26 | -0.06 | -0.14 |
08:04 07.10.2026 |
7’832.52 CHF | ||
|
Nemetschek DE0006452907 |
65.35 | 65.30 | 64.50 | 66.10 | 0.05 | 0.08 |
12:07 07.10.2026 |
6’898.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.59 | 39.40 | 38.27 | 40.10 | -0.81 | -2.06 |
12:07 07.10.2026 |
4’131.68 CHF | ||
|
IONOS DE000A3E00M1 |
32.96 | 32.40 | 32.42 | 33.06 | 0.56 | 1.73 |
12:07 07.10.2026 |
4’099.63 CHF | ||
|
Bechtle DE0005158703 |
34.46 | 34.54 | 34.08 | 34.74 | -0.08 | -0.23 |
12:04 07.10.2026 |
3’999.30 CHF | ||
|
United Internet DE0005089031 |
24.18 | 24.24 | 24.14 | 24.38 | -0.06 | -0.25 |
12:05 07.10.2026 |
3’904.27 CHF | ||
|
OHB DE0005936124 |
163.80 | 168.00 | 163.20 | 168.00 | -4.20 | -2.50 |
12:06 07.10.2026 |
3’324.63 CHF | ||
|
Ottobock DE000BCK2223 |
51.00 | 50.80 | 51.00 | 51.00 | 0.20 | 0.39 |
09:59 07.10.2026 |
2’993.55 CHF | ||
|
Siltronic DE000WAF3001 |
83.70 | 84.00 | 81.30 | 84.80 | -0.30 | -0.36 |
12:07 07.10.2026 |
2’544.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
155.60 | 161.40 | 155.00 | 159.00 | -5.80 | -3.59 |
12:03 07.10.2026 |
2’526.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.74 | 22.46 | 22.56 | 22.90 | 0.28 | 1.25 |
12:04 07.10.2026 |
2’493.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.36 | 31.16 | 31.02 | 31.68 | 0.20 | 0.64 |
12:07 07.10.2026 |
2’483.14 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.46 | 43.96 | 41.40 | 43.52 | -2.50 | -5.69 |
12:01 07.10.2026 |
2’256.29 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.15 | 60.50 | 58.65 | 60.60 | -0.35 | -0.58 |
12:01 07.10.2026 |
1’933.75 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.60 | 115.40 | 114.60 | 114.60 | -0.80 | -0.69 |
08:00 07.10.2026 |
1’757.32 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
25.64 | 26.00 | 25.30 | 25.92 | -0.36 | -1.38 |
11:52 07.10.2026 |
1’584.29 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.10 | 72.25 | 67.70 | 71.20 | -4.15 | -5.74 |
12:06 07.10.2026 |
1’305.75 CHF | ||
|
ATOSS Software DE0005104400 |
84.90 | 85.20 | 84.20 | 85.40 | -0.30 | -0.35 |
11:55 07.10.2026 |
1’259.96 CHF | ||
|
Kontron AT0000A0E9W5 |
20.70 | 20.78 | 20.66 | 20.90 | -0.08 | -0.38 |
12:07 07.10.2026 |
1’185.59 CHF | ||
|
TeamViewer DE000A2YN900 |
6.71 | 6.78 | 6.69 | 6.80 | -0.07 | -1.03 |
12:07 07.10.2026 |
977.14 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.38 | 12.02 | 11.91 | 12.48 | 0.36 | 3.00 |
12:01 07.10.2026 |
699.78 CHF | ||
|
PVA TePla DE0007461006 |
34.60 | 35.40 | 34.32 | 35.42 | -0.80 | -2.26 |
12:05 07.10.2026 |
677.68 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.94 | 2.88 | 2.95 | -0.06 | -1.91 |
12:07 07.10.2026 |
490.20 CHF |
