MDAX 252367 / DE0008467416
31’512.25
Pkt
384.39
Pkt
1.23 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.25 15.69 |
15.23 15.86 |
-0.44 -2.77 |
17:35:09 23.07.2025 |
6.26 62.23 |
2.35 16.78 |
-3.90 -19.29 |
||
|
Aroundtown LU1673108939 |
3.16 3.20 |
3.15 3.20 |
-0.04 -1.13 |
17:35:10 23.07.2025 |
0.39 14.42 |
0.38 14.00 |
1.04 50.24 |
||
|
Aurubis DE0006766504 |
94.15 93.85 |
93.00 94.80 |
0.30 0.32 |
17:35:07 23.07.2025 |
16.95 22.81 |
16.35 21.83 |
16.90 22.73 |
||
|
AUTO1 DE000A2LQ884 |
24.90 24.20 |
24.26 25.00 |
0.70 2.89 |
17:35:14 23.07.2025 |
4.76 23.90 |
7.69 45.26 |
17.48 242.78 |
||
|
Bechtle DE0005158703 |
39.02 38.52 |
38.74 39.30 |
0.50 1.30 |
17:39:52 23.07.2025 |
4.88 14.10 |
8.54 27.58 |
0.02 0.05 |
||
|
Bilfinger DE0005909006 |
92.35 91.50 |
91.55 92.45 |
0.85 0.93 |
17:37:39 23.07.2025 |
25.90 37.27 |
48.35 102.76 |
43.80 84.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.75 50.35 |
50.25 51.60 |
0.40 0.79 |
17:35:17 23.07.2025 |
-4.90 -8.66 |
2.90 5.94 |
-10.55 -16.95 |
||
|
CTS Eventim DE0005470306 |
104.20 102.00 |
101.80 104.40 |
2.20 2.16 |
17:35:05 23.07.2025 |
6.70 6.89 |
13.90 15.44 |
24.95 31.60 |
||
|
Delivery Hero DE000A2E4K43 |
26.71 25.82 |
26.05 26.82 |
0.89 3.45 |
17:35:12 23.07.2025 |
-1.00 -4.24 |
-3.89 -14.68 |
3.19 16.43 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 23.25 |
22.80 23.30 |
-0.35 -1.51 |
17:35:11 23.07.2025 |
0.30 1.34 |
-0.35 -1.52 |
4.25 23.10 |
||
|
DWS Group DE000DWS1007 |
49.20 48.92 |
49.12 49.94 |
0.28 0.57 |
17:35:05 23.07.2025 |
7.40 17.33 |
8.88 21.54 |
18.02 56.17 |
||
|
Evonik DE000EVNK013 |
18.01 17.67 |
17.89 18.09 |
0.34 1.92 |
17:38:20 23.07.2025 |
-1.16 -6.19 |
-0.15 -0.85 |
-1.21 -6.42 |
||
|
EVOTEC DE0005664809 |
6.36 6.23 |
6.17 6.39 |
0.13 2.05 |
17:35:18 23.07.2025 |
1.06 16.64 |
-0.44 -5.51 |
-1.08 -12.60 |
||
|
flatexDEGIRO DE000FTG1111 |
25.50 26.46 |
25.24 26.70 |
-0.96 -3.63 |
17:35:02 23.07.2025 |
6.88 33.66 |
10.73 64.63 |
14.49 112.86 |
||
|
Fraport DE0005773303 |
65.55 65.80 |
65.55 66.50 |
-0.25 -0.38 |
17:35:17 23.07.2025 |
6.55 11.05 |
10.70 19.40 |
19.07 40.77 |
||
|
freenet DE000A0Z2ZZ5 |
27.64 27.84 |
27.54 27.96 |
-0.20 -0.72 |
17:35:09 23.07.2025 |
-7.48 -21.29 |
-1.54 -5.27 |
1.74 6.71 |
||
|
FUCHS DE000A3E5D64 |
42.92 42.68 |
42.64 43.36 |
0.24 0.56 |
17:35:16 23.07.2025 |
0.80 1.93 |
1.62 3.98 |
1.88 4.65 |
||
|
GEA DE0006602006 |
61.35 59.00 |
59.45 61.40 |
2.35 3.98 |
17:38:29 23.07.2025 |
6.75 12.75 |
10.70 21.84 |
19.70 49.25 |
||
|
Gerresheimer DE000A0LD6E6 |
47.92 47.22 |
46.94 48.28 |
0.70 1.48 |
17:35:27 23.07.2025 |
-4.71 -9.08 |
-19.91 -29.69 |
-48.56 -50.74 |
||
|
HELLA DE000A13SX22 |
87.80 87.00 |
87.30 87.90 |
0.80 0.92 |
17:35:06 23.07.2025 |
-1.50 -1.69 |
-0.40 -0.46 |
1.00 1.16 |
||
|
HelloFresh DE000A161408 |
8.81 8.77 |
8.77 8.98 |
0.04 0.46 |
17:35:17 23.07.2025 |
0.58 7.22 |
-3.88 -30.89 |
2.85 49.02 |
||
|
HENSOLDT DE000HAG0005 |
99.35 100.30 |
98.85 100.70 |
-0.95 -0.95 |
17:35:06 23.07.2025 |
37.60 57.32 |
65.52 173.89 |
68.70 199.13 |
||
|
HOCHTIEF DE0006070006 |
185.70 186.20 |
181.90 191.60 |
-0.50 -0.27 |
17:35:46 23.07.2025 |
23.60 14.75 |
45.50 32.95 |
76.00 70.63 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.56 41.43 |
41.85 42.71 |
1.13 2.73 |
17:35:16 23.07.2025 |
7.61 22.47 |
-1.40 -3.26 |
4.68 12.72 |
||
|
IONOS DE000A3E00M1 |
39.80 40.00 |
39.30 40.30 |
-0.20 -0.50 |
17:35:10 23.07.2025 |
12.65 44.86 |
16.95 70.92 |
15.20 59.26 |
||
|
Jungheinrich DE0006219934 |
33.18 32.72 |
33.00 33.68 |
0.46 1.41 |
17:36:21 23.07.2025 |
3.74 12.47 |
9.34 38.28 |
3.16 10.33 |
||
|
K+S DE000KSAG888 |
15.09 14.97 |
15.00 15.17 |
0.12 0.80 |
17:36:46 23.07.2025 |
1.25 9.22 |
3.14 26.91 |
2.95 24.82 |
||
|
KION GROUP DE000KGX8881 |
52.95 50.35 |
51.10 53.15 |
2.60 5.16 |
17:35:03 23.07.2025 |
17.25 51.49 |
16.73 49.18 |
11.82 30.36 |
||
|
Knorr-Bremse DE000KBX1006 |
88.10 86.10 |
87.05 89.85 |
2.00 2.32 |
17:37:52 23.07.2025 |
3.10 3.82 |
13.65 19.36 |
10.65 14.49 |
||
|
KRONES DE0006335003 |
139.60 135.80 |
137.20 140.60 |
3.80 2.80 |
17:35:17 23.07.2025 |
20.20 17.00 |
11.00 8.59 |
13.60 10.85 |
||
|
LANXESS DE0005470405 |
26.38 25.46 |
26.06 26.56 |
0.92 3.61 |
17:35:47 23.07.2025 |
1.70 7.12 |
-0.15 -0.58 |
0.26 1.03 |
||
|
LEG Immobilien DE000LEG1110 |
71.75 73.35 |
71.65 74.00 |
-1.60 -2.18 |
17:36:02 23.07.2025 |
-1.95 -2.65 |
-5.06 -6.59 |
-8.86 -11.00 |
||
|
Lufthansa DE0008232125 |
7.66 7.48 |
7.51 7.66 |
0.18 2.46 |
17:35:30 23.07.2025 |
1.29 21.05 |
1.49 25.04 |
1.67 28.90 |
||
|
Nemetschek DE0006452907 |
124.80 126.60 |
123.30 127.70 |
-1.80 -1.42 |
17:38:13 23.07.2025 |
21.90 20.52 |
19.50 17.87 |
38.65 42.97 |
||
|
Nordex DE000A0D6554 |
19.91 19.78 |
19.63 20.06 |
0.13 0.66 |
17:35:01 23.07.2025 |
4.16 26.03 |
7.94 65.08 |
6.74 50.30 |
||
|
PUMA DE0006969603 |
24.19 23.08 |
23.25 24.43 |
1.11 4.81 |
17:35:05 23.07.2025 |
1.29 6.26 |
-18.71 -46.06 |
-22.06 -50.17 |
||
|
RATIONAL DE0007010803 |
703.00 701.00 |
702.50 716.00 |
2.00 0.29 |
17:35:14 23.07.2025 |
-8.00 -1.10 |
-120.00 -14.35 |
-70.00 -8.91 |
||
|
Redcare Pharmacy NL0012044747 |
102.80 104.80 |
101.20 106.50 |
-2.00 -1.91 |
17:35:22 23.07.2025 |
-20.00 -15.81 |
-10.60 -9.05 |
-32.00 -23.10 |
||
|
RENK DE000RENK730 |
71.63 71.13 |
70.42 72.00 |
0.50 0.70 |
17:40:16 23.07.2025 |
21.39 42.82 |
49.26 223.10 |
46.67 189.18 |
||
|
RTL LU0061462528 |
34.65 34.70 |
34.55 35.00 |
-0.05 -0.14 |
17:35:26 23.07.2025 |
-0.45 -1.29 |
6.35 22.60 |
4.35 14.45 |
||
|
Scout24 DE000A12DM80 |
121.70 119.90 |
119.80 122.30 |
1.80 1.50 |
17:35:17 23.07.2025 |
19.80 19.57 |
30.30 33.41 |
48.20 66.21 |
||
|
Ströer DE0007493991 |
47.80 47.90 |
47.75 48.30 |
-0.10 -0.21 |
17:35:21 23.07.2025 |
-3.00 -5.88 |
-6.15 -11.36 |
-15.15 -23.99 |
||
|
TAG Immobilien DE0008303504 |
14.37 15.01 |
14.37 15.07 |
-0.64 -4.26 |
17:35:20 23.07.2025 |
0.51 3.63 |
1.08 8.01 |
0.29 2.03 |
||
|
Talanx DE000TLX1005 |
115.60 109.70 |
111.20 115.70 |
5.90 5.38 |
17:35:02 23.07.2025 |
13.40 13.79 |
29.00 35.54 |
39.30 55.12 |
||
|
TeamViewer DE000A2YN900 |
9.57 9.56 |
9.44 9.67 |
0.02 0.16 |
17:35:06 23.07.2025 |
-2.94 -23.39 |
-1.01 -9.49 |
-1.07 -10.00 |
||
|
thyssenkrupp DE0007500001 |
11.15 11.11 |
11.04 11.20 |
0.04 0.36 |
17:35:45 23.07.2025 |
1.42 15.06 |
6.69 160.50 |
6.99 181.31 |
||
|
TRATON DE000TRAT0N7 |
32.66 30.34 |
31.02 32.70 |
2.32 7.65 |
17:35:45 23.07.2025 |
3.18 12.11 |
1.59 5.71 |
-1.56 -5.03 |
||
|
TUI DE000TUAG505 |
8.03 7.90 |
7.95 8.05 |
0.13 1.65 |
17:35:08 23.07.2025 |
1.48 23.53 |
-0.41 -5.07 |
1.20 18.39 |
||
|
United Internet DE0005089031 |
25.10 25.06 |
25.00 25.28 |
0.04 0.16 |
17:35:25 23.07.2025 |
5.59 29.50 |
9.17 59.66 |
3.54 16.86 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.35 68.05 |
69.70 71.60 |
2.30 3.38 |
17:35:29 23.07.2025 |
2.60 4.07 |
1.70 2.62 |
-33.04 -33.19 |
