MDAX 252367 / DE0008467416
32’100.75
Pkt
-0.16
Pkt
0.00 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.26 43.90 |
41.73 45.28 |
-1.64 -3.74 |
17:35:21 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
Aroundtown LU1673108939 |
2.19 2.17 |
2.14 2.19 |
0.01 0.64 |
17:35:01 15.07.2026 |
-0.29 -11.79 |
-0.60 -21.48 |
-0.90 -29.03 |
||
|
AUMOVIO DE000AUM0V10 |
37.60 36.15 |
35.90 37.70 |
1.45 4.01 |
17:35:14 15.07.2026 |
0.70 1.94 |
-8.83 -19.33 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
178.00 179.60 |
176.10 182.30 |
-1.60 -0.89 |
17:35:10 15.07.2026 |
-9.40 -5.23 |
28.90 20.42 |
74.95 78.52 |
||
|
AUTO1 DE000A2LQ884 |
25.54 25.28 |
24.92 25.94 |
0.26 1.03 |
17:35:19 15.07.2026 |
6.84 36.89 |
-5.26 -17.17 |
-0.42 -1.63 |
||
|
Bechtle DE0005158703 |
30.70 30.60 |
30.28 31.16 |
0.10 0.33 |
17:35:12 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
Bilfinger DE0005909006 |
85.10 83.35 |
82.60 85.35 |
1.75 2.10 |
17:37:20 15.07.2026 |
-26.45 -24.22 |
-33.65 -28.91 |
-10.90 -11.64 |
||
|
CTS Eventim DE0005470306 |
57.20 55.85 |
55.00 57.20 |
1.35 2.42 |
17:35:27 15.07.2026 |
2.70 5.02 |
-21.65 -27.70 |
-48.80 -46.34 |
||
|
Delivery Hero DE000A2E4K43 |
38.18 39.10 |
37.67 38.91 |
-0.92 -2.35 |
17:36:02 15.07.2026 |
19.17 112.44 |
10.96 43.41 |
11.73 47.92 |
||
|
DEUTZ DE0006305006 |
9.17 9.23 |
9.06 9.60 |
-0.07 -0.70 |
17:35:14 15.07.2026 |
-0.35 -3.59 |
-1.04 -10.09 |
1.34 16.82 |
||
|
DWS Group DE000DWS1007 |
68.85 67.80 |
67.30 68.85 |
1.05 1.55 |
17:35:09 15.07.2026 |
11.00 19.45 |
10.00 17.38 |
18.21 36.91 |
||
|
Elmos Semiconductor DE0005677108 |
158.00 161.60 |
157.20 163.80 |
-3.60 -2.23 |
17:35:13 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
||
|
Evonik DE000EVNK013 |
16.80 17.07 |
16.49 17.05 |
-0.27 -1.58 |
17:35:26 15.07.2026 |
-0.80 -4.67 |
3.20 24.35 |
-1.60 -8.92 |
||
|
flatexDEGIRO DE000FTG1111 |
37.04 37.72 |
37.02 37.98 |
-0.68 -1.80 |
17:35:22 15.07.2026 |
2.48 6.95 |
-0.56 -1.45 |
12.62 49.37 |
||
|
Fraport DE0005773303 |
68.50 68.30 |
66.95 68.50 |
0.20 0.29 |
17:35:07 15.07.2026 |
-6.80 -8.93 |
-1.45 -2.05 |
5.10 7.94 |
||
|
freenet DE000A0Z2ZZ5 |
23.86 23.90 |
23.58 23.90 |
-0.04 -0.17 |
17:35:17 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
FUCHS DE000A3E5D64 |
39.20 39.72 |
38.78 39.64 |
-0.52 -1.31 |
17:35:24 15.07.2026 |
1.08 2.83 |
-0.50 -1.26 |
-8.80 -18.33 |
||
|
HELLA DE000A13SX22 |
70.90 70.00 |
70.00 71.20 |
0.90 1.29 |
17:35:18 15.07.2026 |
-1.50 -2.06 |
-12.60 -15.04 |
-15.50 -17.88 |
||
|
HENSOLDT DE000HAG0005 |
73.80 73.16 |
71.08 74.26 |
0.64 0.87 |
17:35:16 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.94 37.94 |
37.87 37.96 |
0.00 0.00 |
17:35:14 15.07.2026 |
0.89 2.40 |
2.58 7.29 |
-3.88 -9.27 |
||
|
IONOS DE000A3E00M1 |
30.38 30.24 |
29.50 30.52 |
0.14 0.46 |
17:35:29 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
||
|
JENOPTIK DE000A2NB601 |
40.94 41.06 |
40.82 43.34 |
-0.12 -0.29 |
17:35:25 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
||
|
K+S DE000KSAG888 |
13.92 13.90 |
13.81 14.11 |
0.02 0.14 |
17:35:01 15.07.2026 |
-2.81 -17.62 |
0.19 1.47 |
-2.56 -16.31 |
||
|
KION GROUP DE000KGX8881 |
40.92 40.09 |
39.56 42.22 |
0.83 2.07 |
17:35:13 15.07.2026 |
-3.62 -8.12 |
-23.64 -36.59 |
-12.94 -24.01 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 100.30 |
99.20 102.00 |
0.70 0.70 |
17:35:29 15.07.2026 |
-1.40 -1.36 |
2.55 2.57 |
16.45 19.30 |
||
|
KRONES DE0006335003 |
108.40 107.60 |
106.60 109.40 |
0.80 0.74 |
17:35:18 15.07.2026 |
-15.40 -12.54 |
-34.20 -24.15 |
-34.60 -24.37 |
||
|
LANXESS DE0005470405 |
15.44 15.88 |
15.09 15.88 |
-0.44 -2.77 |
17:35:27 15.07.2026 |
-3.21 -17.63 |
-2.22 -12.89 |
-11.48 -43.35 |
||
|
LEG Immobilien DE000LEG1110 |
52.40 52.40 |
51.40 52.65 |
0.00 0.00 |
17:35:29 15.07.2026 |
-6.65 -11.04 |
-11.75 -17.98 |
-18.45 -25.61 |
||
|
Lufthansa DE0008232125 |
9.18 9.13 |
9.03 9.18 |
0.05 0.50 |
17:39:56 15.07.2026 |
1.74 22.46 |
0.81 9.29 |
2.13 28.79 |
||
|
Nemetschek DE0006452907 |
57.85 56.30 |
55.15 58.40 |
1.55 2.75 |
17:35:23 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nordex DE000A0D6554 |
40.26 40.80 |
39.94 41.22 |
-0.54 -1.32 |
17:35:08 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
Porsche vz. DE000PAG9113 |
44.44 43.50 |
43.00 44.64 |
0.94 2.16 |
17:35:06 15.07.2026 |
3.64 8.77 |
1.75 4.03 |
1.46 3.34 |
||
|
Porsche Automobil DE000PAH0038 |
27.70 27.08 |
26.86 27.73 |
0.62 2.29 |
17:35:00 15.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
||
|
PUMA DE0006969603 |
29.31 28.34 |
28.06 29.33 |
0.97 3.42 |
17:39:27 15.07.2026 |
4.07 16.88 |
5.36 23.49 |
5.39 23.65 |
||
|
RATIONAL DE0007010803 |
637.00 635.00 |
625.00 637.00 |
2.00 0.31 |
17:35:23 15.07.2026 |
-40.50 -5.98 |
-40.00 -5.91 |
-88.00 -12.15 |
||
|
RENK DE000RENK730 |
43.89 43.31 |
42.11 44.46 |
0.59 1.35 |
17:35:02 15.07.2026 |
-9.54 -18.00 |
-21.50 -33.10 |
-28.52 -39.62 |
||
|
RTL LU0061462528 |
31.25 31.10 |
30.80 31.45 |
0.15 0.48 |
17:35:28 15.07.2026 |
-6.85 -18.00 |
-5.35 -14.64 |
-3.15 -9.17 |
||
|
Salzgitter DE0006202005 |
54.60 55.05 |
53.70 56.00 |
-0.45 -0.82 |
17:35:06 15.07.2026 |
4.29 9.17 |
1.95 3.97 |
23.63 86.18 |
||
|
Sartorius vz. DE0007165631 |
247.40 250.00 |
247.10 250.30 |
-2.60 -1.04 |
17:35:16 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Schaeffler DE000SHA0100 |
8.38 8.40 |
8.15 8.66 |
-0.02 -0.24 |
17:35:04 15.07.2026 |
0.68 8.87 |
-1.27 -13.16 |
3.52 72.88 |
||
|
Siltronic DE000WAF3001 |
92.00 97.40 |
90.80 100.50 |
-5.40 -5.54 |
17:35:28 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
||
|
SUSS MicroTec DE000A1K0235 |
82.70 87.90 |
81.65 90.05 |
-5.20 -5.92 |
17:35:22 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
||
|
TAG Immobilien DE0008303504 |
13.25 13.35 |
13.00 13.28 |
-0.10 -0.75 |
17:35:27 15.07.2026 |
-1.26 -8.48 |
-0.56 -3.95 |
-0.91 -6.27 |
||
|
Talanx DE000TLX1005 |
110.30 112.00 |
109.10 110.90 |
-1.70 -1.52 |
17:35:08 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
||
|
thyssenkrupp DE0007500001 |
11.96 11.71 |
11.60 12.17 |
0.25 2.13 |
17:35:18 15.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.70 82.30 |
80.00 83.00 |
-0.60 -0.73 |
17:35:04 15.07.2026 |
-4.50 -5.25 |
-14.20 -14.88 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.80 34.86 |
34.76 36.58 |
0.94 2.70 |
17:35:03 15.07.2026 |
1.62 4.90 |
3.82 12.37 |
4.74 15.82 |
||
|
TUI DE000TUAG505 |
7.13 7.05 |
6.99 7.14 |
0.09 1.22 |
17:39:28 15.07.2026 |
0.00 -0.06 |
-2.00 -21.82 |
-0.55 -7.14 |
||
|
United Internet DE0005089031 |
23.90 24.20 |
23.50 24.00 |
-0.30 -1.24 |
17:35:08 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.45 96.35 |
91.90 96.40 |
-3.90 -4.05 |
17:35:05 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
