MDAX 252367 / DE0008467416
28’263.82
Pkt
-179.63
Pkt
-0.63 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
16.32 17.40 |
16.07 17.08 |
-1.08 -6.21 |
17:35:25 21.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
||
|
Aroundtown LU1673108939 |
3.07 3.09 |
3.04 3.09 |
-0.02 -0.58 |
17:35:29 21.11.2025 |
-0.27 -7.98 |
0.31 11.15 |
0.39 14.44 |
||
|
Aurubis DE0006766504 |
106.00 107.60 |
105.40 107.40 |
-1.60 -1.49 |
17:35:34 21.11.2025 |
12.25 12.73 |
30.40 38.92 |
28.30 35.29 |
||
|
AUTO1 DE000A2LQ884 |
23.40 23.74 |
22.76 23.52 |
-0.34 -1.43 |
17:35:09 21.11.2025 |
-4.54 -15.71 |
-0.46 -1.85 |
14.60 149.46 |
||
|
Bechtle DE0005158703 |
38.38 38.38 |
37.76 38.52 |
0.00 0.00 |
17:35:06 21.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
||
|
Bilfinger DE0005909006 |
92.20 95.60 |
91.25 93.70 |
-3.40 -3.56 |
17:35:23 21.11.2025 |
4.55 4.98 |
21.20 28.34 |
51.60 116.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.36 42.52 |
41.90 43.36 |
0.84 1.98 |
17:35:31 21.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
||
|
CTS Eventim DE0005470306 |
84.65 75.75 |
79.40 85.10 |
8.90 11.75 |
17:38:52 21.11.2025 |
-19.60 -19.73 |
-33.55 -29.61 |
-9.95 -11.09 |
||
|
Delivery Hero DE000A2E4K43 |
16.02 16.35 |
15.74 16.40 |
-0.33 -1.99 |
17:35:21 21.11.2025 |
-7.14 -29.94 |
-9.56 -36.39 |
-20.48 -55.07 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.40 |
21.25 21.80 |
0.40 1.87 |
17:35:15 21.11.2025 |
-1.25 -5.49 |
-1.25 -5.49 |
-1.40 -6.11 |
||
|
DWS Group DE000DWS1007 |
51.35 51.75 |
50.65 51.65 |
-0.40 -0.77 |
17:35:01 21.11.2025 |
-2.60 -4.78 |
1.35 2.68 |
12.30 31.14 |
||
|
Evonik DE000EVNK013 |
13.42 13.16 |
13.06 13.42 |
0.26 1.98 |
17:35:07 21.11.2025 |
-3.76 -21.99 |
-6.98 -34.35 |
-4.05 -23.27 |
||
|
Fielmann DE0005772206 |
43.20 42.85 |
42.60 43.20 |
0.35 0.82 |
17:35:24 21.11.2025 |
-13.00 -23.21 |
-12.90 -23.08 |
3.30 8.31 |
||
|
flatexDEGIRO DE000FTG1111 |
30.26 31.72 |
30.02 31.42 |
-1.46 -4.60 |
17:35:22 21.11.2025 |
2.66 9.49 |
5.68 22.72 |
17.35 130.07 |
||
|
Fraport DE0005773303 |
71.00 71.20 |
70.40 71.70 |
-0.20 -0.28 |
17:35:17 21.11.2025 |
-5.70 -7.45 |
11.35 19.09 |
20.80 41.60 |
||
|
freenet DE000A0Z2ZZ5 |
27.42 27.02 |
26.90 27.42 |
0.40 1.48 |
17:36:06 21.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
||
|
FUCHS DE000A3E5D64 |
38.50 38.20 |
37.66 38.60 |
0.30 0.79 |
17:35:19 21.11.2025 |
-3.90 -9.26 |
-6.66 -14.84 |
-5.70 -12.98 |
||
|
Gerresheimer DE000A0LD6E6 |
23.56 23.56 |
23.00 23.62 |
0.00 0.00 |
17:35:05 21.11.2025 |
-19.86 -45.05 |
-34.58 -58.81 |
-45.93 -65.47 |
||
|
HELLA DE000A13SX22 |
79.20 78.60 |
78.00 79.20 |
0.60 0.76 |
17:39:03 21.11.2025 |
-8.10 -9.20 |
-6.50 -7.52 |
-6.20 -7.20 |
||
|
HelloFresh DE000A161408 |
5.33 5.33 |
5.22 5.45 |
0.00 -0.04 |
17:35:14 21.11.2025 |
-2.39 -30.04 |
-5.18 -48.16 |
-5.38 -49.11 |
||
|
HENSOLDT DE000HAG0005 |
72.50 77.60 |
71.40 75.15 |
-5.10 -6.57 |
17:38:24 21.11.2025 |
-3.20 -3.99 |
-0.30 -0.39 |
41.28 115.24 |
||
|
HOCHTIEF DE0006070006 |
270.00 290.80 |
268.00 285.40 |
-20.80 -7.15 |
17:36:48 21.11.2025 |
58.60 26.47 |
113.30 67.97 |
166.50 146.70 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.16 36.76 |
36.52 37.34 |
0.40 1.09 |
17:35:12 21.11.2025 |
-5.50 -13.03 |
-4.26 -10.40 |
-3.30 -8.25 |
||
|
IONOS DE000A3E00M1 |
26.75 26.90 |
26.30 26.95 |
-0.15 -0.56 |
17:35:17 21.11.2025 |
-11.20 -29.63 |
-10.25 -27.82 |
4.10 18.22 |
||
|
Jungheinrich DE0006219934 |
32.40 32.52 |
31.68 32.52 |
-0.12 -0.37 |
17:35:26 21.11.2025 |
-0.24 -0.75 |
-3.78 -10.58 |
8.34 35.31 |
||
|
K+S DE000KSAG888 |
11.01 10.95 |
10.76 11.09 |
0.06 0.55 |
17:35:08 21.11.2025 |
-0.63 -5.31 |
-4.63 -29.19 |
-0.11 -0.93 |
||
|
KION GROUP DE000KGX8881 |
59.30 59.40 |
57.15 60.30 |
-0.10 -0.17 |
17:35:11 21.11.2025 |
1.25 2.12 |
17.89 42.13 |
27.60 84.27 |
||
|
Knorr-Bremse DE000KBX1006 |
83.60 83.30 |
82.35 83.85 |
0.30 0.36 |
17:36:32 21.11.2025 |
-5.95 -6.60 |
-5.20 -5.82 |
12.45 17.35 |
||
|
KRONES DE0006335003 |
126.00 125.20 |
123.20 126.00 |
0.80 0.64 |
17:35:18 21.11.2025 |
-5.60 -4.31 |
-18.80 -13.13 |
11.20 9.89 |
||
|
LANXESS DE0005470405 |
16.35 16.38 |
15.99 16.40 |
-0.03 -0.18 |
17:35:27 21.11.2025 |
-8.67 -34.57 |
-10.57 -39.18 |
-6.90 -29.60 |
||
|
LEG Immobilien DE000LEG1110 |
64.60 63.25 |
62.90 64.60 |
1.35 2.13 |
17:35:02 21.11.2025 |
-8.95 -12.28 |
-11.95 -15.74 |
-19.23 -23.12 |
||
|
Lufthansa DE0008232125 |
7.94 7.80 |
7.72 8.06 |
0.14 1.82 |
17:35:10 21.11.2025 |
-0.34 -4.14 |
1.17 17.43 |
1.75 28.33 |
||
|
Nemetschek DE0006452907 |
89.70 89.00 |
88.05 90.85 |
0.70 0.79 |
17:35:03 21.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
||
|
Nordex DE000A0D6554 |
25.48 27.02 |
25.46 26.78 |
-1.54 -5.70 |
17:35:16 21.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
Porsche vz. DE000PAG9113 |
43.21 42.82 |
42.40 43.55 |
0.39 0.91 |
17:35:26 21.11.2025 |
-2.12 -4.55 |
-1.73 -3.75 |
-13.89 -23.81 |
||
|
PUMA DE0006969603 |
15.63 15.61 |
15.42 16.01 |
0.02 0.13 |
17:35:15 21.11.2025 |
-2.43 -13.44 |
-8.36 -34.86 |
-29.64 -65.49 |
||
|
RATIONAL DE0007010803 |
620.00 618.00 |
614.00 620.50 |
2.00 0.32 |
17:35:27 21.11.2025 |
-27.50 -4.27 |
-129.50 -17.36 |
-247.00 -28.60 |
||
|
Redcare Pharmacy NL0012044747 |
60.05 61.75 |
59.65 61.50 |
-1.70 -2.75 |
17:41:55 21.11.2025 |
-32.40 -34.20 |
-66.45 -51.59 |
-85.35 -57.79 |
||
|
RENK DE000RENK730 |
50.86 55.50 |
49.29 52.94 |
-4.64 -8.36 |
17:35:22 21.11.2025 |
1.35 2.40 |
-7.73 -11.85 |
37.12 181.89 |
||
|
RTL LU0061462528 |
33.20 32.60 |
32.10 33.25 |
0.60 1.84 |
17:35:09 21.11.2025 |
-2.80 -8.01 |
-2.05 -5.99 |
7.95 32.85 |
||
|
Sartorius vz. DE0007165631 |
225.30 222.70 |
218.00 225.40 |
2.60 1.17 |
17:35:23 21.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
||
|
Ströer DE0007493991 |
34.75 33.70 |
33.30 34.75 |
1.05 3.12 |
17:35:08 21.11.2025 |
-7.60 -17.97 |
-17.00 -32.88 |
-12.76 -26.89 |
||
|
TAG Immobilien DE0008303504 |
14.29 14.03 |
13.90 14.29 |
0.26 1.85 |
17:35:29 21.11.2025 |
-1.04 -6.82 |
-0.26 -1.80 |
-0.41 -2.80 |
||
|
Talanx DE000TLX1005 |
108.40 108.80 |
107.40 109.30 |
-0.40 -0.37 |
17:35:17 21.11.2025 |
-13.80 -11.33 |
-6.20 -5.43 |
30.45 39.26 |
||
|
TeamViewer DE000A2YN900 |
5.40 5.51 |
5.38 5.56 |
-0.11 -2.00 |
17:35:18 21.11.2025 |
-3.38 -37.56 |
-4.91 -46.63 |
-6.14 -52.21 |
||
|
thyssenkrupp DE0007500001 |
8.48 9.34 |
8.35 9.18 |
-0.86 -9.23 |
17:44:37 21.11.2025 |
2.68 39.93 |
2.73 41.04 |
6.47 221.85 |
||
|
TRATON DE000TRAT0N7 |
28.46 27.80 |
27.36 28.46 |
0.66 2.37 |
17:35:18 21.11.2025 |
-3.00 -9.50 |
-2.28 -7.39 |
-0.12 -0.42 |
||
|
TUI DE000TUAG505 |
7.52 7.33 |
7.23 7.52 |
0.20 2.68 |
17:35:21 21.11.2025 |
-1.44 -16.00 |
0.45 6.37 |
0.14 1.94 |
||
|
United Internet DE0005089031 |
24.10 24.00 |
23.54 24.26 |
0.10 0.42 |
17:35:29 21.11.2025 |
-0.96 -3.85 |
0.60 2.57 |
8.39 53.89 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.35 66.95 |
66.05 68.30 |
0.40 0.60 |
17:35:09 21.11.2025 |
-1.00 -1.46 |
3.15 4.90 |
-5.05 -6.97 |
