MDAX 252367 / DE0008467416
31’650.98
Pkt
-36.06
Pkt
-0.11 %
09:02:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.67 20.77 |
20.67 20.74 |
-0.10 -0.48 |
09:00:56 23.01.2026 |
5.48 40.38 |
2.82 17.38 |
5.08 36.31 |
||
|
Aroundtown LU1673108939 |
2.58 2.58 |
2.58 2.60 |
0.00 -0.08 |
09:01:06 23.01.2026 |
-0.66 -20.51 |
-0.60 -19.05 |
-0.18 -6.52 |
||
|
AUMOVIO DE000AUM0V10 |
43.14 42.38 |
0.00 0.00 |
0.76 1.79 |
17:35:22 22.01.2026 |
9.52 28.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
152.20 151.70 |
152.20 152.30 |
0.50 0.33 |
09:00:22 23.01.2026 |
42.90 40.70 |
54.30 57.77 |
73.40 98.00 |
||
|
AUTO1 DE000A2LQ884 |
29.58 29.52 |
29.40 29.58 |
0.06 0.20 |
09:01:55 23.01.2026 |
-1.80 -6.04 |
3.38 13.73 |
11.01 64.80 |
||
|
Bechtle DE0005158703 |
43.78 43.98 |
43.78 43.82 |
-0.20 -0.45 |
09:00:16 23.01.2026 |
6.02 16.57 |
2.68 6.75 |
11.40 36.82 |
||
|
Bilfinger DE0005909006 |
121.20 121.50 |
121.20 121.30 |
-0.30 -0.25 |
09:01:54 23.01.2026 |
17.40 18.13 |
18.25 19.18 |
66.35 141.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.34 35.20 |
0.00 0.00 |
-5.86 -16.65 |
17:36:24 22.01.2026 |
-12.26 -25.69 |
-15.24 -30.06 |
-13.34 -27.34 |
||
|
CTS Eventim DE0005470306 |
72.55 72.60 |
72.55 72.75 |
-0.05 -0.07 |
09:02:12 23.01.2026 |
-7.15 -9.03 |
-30.45 -29.71 |
-17.95 -19.94 |
||
|
Delivery Hero DE000A2E4K43 |
25.38 25.42 |
25.32 25.50 |
-0.04 -0.16 |
09:02:08 23.01.2026 |
1.17 5.07 |
-2.05 -7.80 |
-2.26 -8.53 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
20.55 20.55 |
20.50 20.55 |
0.00 0.00 |
09:01:07 23.01.2026 |
-2.20 -9.69 |
-2.75 -11.83 |
-2.50 -10.87 |
||
|
DWS Group DE000DWS1007 |
59.20 59.35 |
59.15 59.35 |
-0.15 -0.25 |
09:00:21 23.01.2026 |
4.80 9.17 |
7.47 15.04 |
15.93 38.65 |
||
|
Evonik DE000EVNK013 |
13.18 13.25 |
13.17 13.20 |
-0.07 -0.53 |
09:02:03 23.01.2026 |
-2.23 -15.02 |
-5.02 -28.46 |
-5.10 -28.78 |
||
|
Fielmann DE0005772206 |
40.60 40.95 |
40.60 40.85 |
-0.35 -0.85 |
09:02:08 23.01.2026 |
-10.30 -20.48 |
-16.50 -29.20 |
-0.70 -1.72 |
||
|
flatexDEGIRO DE000FTG1111 |
39.16 38.70 |
38.90 39.20 |
0.46 1.19 |
09:01:08 23.01.2026 |
5.62 17.76 |
10.26 38.00 |
20.67 124.53 |
||
|
Fraport DE0005773303 |
75.45 76.60 |
75.45 75.80 |
-1.15 -1.50 |
09:00:39 23.01.2026 |
2.30 3.13 |
9.30 13.97 |
20.70 37.53 |
||
|
freenet DE000A0Z2ZZ5 |
29.60 28.72 |
0.00 0.00 |
0.88 3.06 |
17:35:16 22.01.2026 |
0.34 1.23 |
0.42 1.52 |
-1.14 -3.90 |
||
|
FUCHS DE000A3E5D64 |
37.94 38.00 |
37.94 38.00 |
-0.06 -0.16 |
09:00:33 23.01.2026 |
-1.92 -4.85 |
-4.80 -11.31 |
-3.06 -7.52 |
||
|
HELLA DE000A13SX22 |
81.70 80.90 |
81.70 81.70 |
0.80 0.99 |
09:00:25 23.01.2026 |
-4.40 -5.37 |
-10.40 -11.82 |
-9.80 -11.21 |
||
|
HENSOLDT DE000HAG0005 |
83.85 83.60 |
83.20 84.10 |
0.25 0.30 |
09:02:11 23.01.2026 |
-8.90 -9.02 |
-12.25 -12.01 |
52.07 138.19 |
||
|
HOCHTIEF DE0006070006 |
366.60 366.60 |
366.40 368.00 |
0.00 0.00 |
09:02:03 23.01.2026 |
101.20 40.22 |
167.80 90.70 |
214.70 155.47 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.69 34.77 |
34.66 34.71 |
-0.08 -0.23 |
09:02:05 23.01.2026 |
-6.80 -16.51 |
-6.68 -16.26 |
-8.49 -19.80 |
||
|
IONOS DE000A3E00M1 |
28.20 28.20 |
28.20 28.30 |
0.00 0.00 |
09:01:44 23.01.2026 |
-5.20 -16.02 |
-13.80 -33.62 |
3.35 14.02 |
||
|
Jungheinrich DE0006219934 |
37.64 37.68 |
37.64 37.64 |
-0.04 -0.11 |
09:00:22 23.01.2026 |
4.70 15.31 |
1.96 5.86 |
11.00 45.08 |
||
|
K+S DE000KSAG888 |
13.56 13.61 |
13.55 13.61 |
-0.05 -0.37 |
09:02:03 23.01.2026 |
1.83 15.91 |
-1.57 -10.54 |
1.66 14.22 |
||
|
KION GROUP DE000KGX8881 |
65.15 65.65 |
65.10 65.50 |
-0.50 -0.76 |
09:02:08 23.01.2026 |
7.80 14.14 |
11.50 22.35 |
28.93 85.04 |
||
|
Knorr-Bremse DE000KBX1006 |
98.95 99.55 |
98.95 99.35 |
-0.60 -0.60 |
09:02:07 23.01.2026 |
17.15 21.57 |
9.70 11.16 |
26.15 37.09 |
||
|
KRONES DE0006335003 |
138.00 139.00 |
138.00 138.80 |
-1.00 -0.72 |
09:01:32 23.01.2026 |
8.40 6.69 |
-4.40 -3.18 |
6.00 4.69 |
||
|
LANXESS DE0005470405 |
17.56 17.80 |
17.56 17.73 |
-0.24 -1.35 |
09:02:03 23.01.2026 |
-4.65 -21.98 |
-9.27 -35.96 |
-9.22 -35.83 |
||
|
LEG Immobilien DE000LEG1110 |
60.40 60.50 |
60.40 60.50 |
-0.10 -0.17 |
09:00:32 23.01.2026 |
-8.60 -12.30 |
-12.30 -16.71 |
-15.46 -20.14 |
||
|
Lufthansa DE0008232125 |
8.92 8.97 |
8.91 8.94 |
-0.05 -0.60 |
09:02:12 23.01.2026 |
1.17 16.26 |
0.84 11.24 |
2.40 40.34 |
||
|
Nemetschek DE0006452907 |
76.75 74.30 |
0.00 0.00 |
2.45 3.30 |
17:35:01 22.01.2026 |
-29.10 -27.71 |
-53.00 -41.12 |
-33.20 -30.43 |
||
|
Nordex DE000A0D6554 |
33.36 33.02 |
33.24 33.42 |
0.34 1.03 |
09:01:59 23.01.2026 |
8.82 38.65 |
11.85 59.88 |
19.44 159.34 |
||
|
Porsche vz. DE000PAG9113 |
42.56 41.54 |
0.00 0.00 |
1.02 2.46 |
17:35:25 22.01.2026 |
-2.26 -5.17 |
-0.36 -0.86 |
-19.82 -32.34 |
||
|
PUMA DE0006969603 |
21.35 21.54 |
21.35 21.47 |
-0.19 -0.88 |
09:02:09 23.01.2026 |
-0.27 -1.24 |
-0.88 -3.93 |
-19.13 -47.10 |
||
|
RATIONAL DE0007010803 |
673.00 668.00 |
670.00 673.50 |
5.00 0.75 |
09:02:10 23.01.2026 |
-42.50 -6.37 |
-85.00 -11.97 |
-211.00 -25.24 |
||
|
Redcare Pharmacy NL0012044747 |
60.10 60.10 |
60.00 60.30 |
0.00 0.00 |
09:01:38 23.01.2026 |
-22.55 -27.14 |
-45.85 -43.09 |
-56.55 -48.29 |
||
|
RENK DE000RENK730 |
57.26 57.50 |
56.53 57.30 |
-0.24 -0.42 |
09:02:05 23.01.2026 |
-5.77 -8.68 |
-9.59 -13.64 |
38.66 175.09 |
||
|
RTL LU0061462528 |
36.95 36.80 |
36.95 37.00 |
0.15 0.41 |
09:01:41 23.01.2026 |
1.50 4.37 |
1.45 4.22 |
7.75 27.58 |
||
|
Sartorius vz. DE0007165631 |
260.90 261.40 |
260.90 261.60 |
-0.50 -0.19 |
09:02:06 23.01.2026 |
15.60 6.53 |
52.10 25.75 |
12.90 5.34 |
||
|
Ströer DE0007493991 |
35.40 35.20 |
35.40 35.45 |
0.20 0.57 |
09:00:43 23.01.2026 |
-5.65 -13.90 |
-12.85 -26.85 |
-19.15 -35.36 |
||
|
TAG Immobilien DE0008303504 |
14.01 14.01 |
13.98 14.01 |
0.00 0.00 |
09:02:02 23.01.2026 |
-1.59 -10.37 |
-1.24 -8.28 |
0.26 1.93 |
||
|
Talanx DE000TLX1005 |
105.40 105.50 |
104.50 105.40 |
-0.10 -0.09 |
09:00:30 23.01.2026 |
0.10 0.09 |
-1.70 -1.54 |
26.90 32.97 |
||
|
TeamViewer DE000A2YN900 |
5.92 5.85 |
5.87 5.92 |
0.07 1.20 |
09:01:57 23.01.2026 |
-3.07 -36.20 |
-4.13 -43.29 |
-5.23 -49.15 |
||
|
thyssenkrupp DE0007500001 |
10.92 10.95 |
10.88 10.95 |
-0.03 -0.27 |
09:02:09 23.01.2026 |
0.94 10.32 |
1.54 18.14 |
6.88 219.96 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
101.60 100.00 |
100.80 101.60 |
1.60 1.60 |
09:02:10 23.01.2026 |
16.80 21.40 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.38 31.42 |
31.32 31.38 |
-0.04 -0.13 |
09:02:06 23.01.2026 |
3.30 12.59 |
-0.64 -2.12 |
1.67 6.00 |
||
|
TUI DE000TUAG505 |
9.23 9.30 |
9.21 9.25 |
-0.07 -0.71 |
09:02:05 23.01.2026 |
1.18 15.73 |
0.88 11.21 |
0.55 6.69 |
||
|
United Internet DE0005089031 |
28.36 28.32 |
28.36 28.36 |
0.04 0.14 |
09:00:18 23.01.2026 |
-2.02 -7.06 |
1.62 6.49 |
11.21 72.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
71.90 72.65 |
71.90 72.10 |
-0.75 -1.03 |
09:01:20 23.01.2026 |
-0.80 -1.18 |
-0.95 -1.40 |
2.05 3.16 |
