MDAX 252367 / DE0008467416
27’148.42
Pkt
-70.87
Pkt
-0.26%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
10.06 10.11 |
9.96 10.22 |
-0.05 -0.45 |
17:38:33 17.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
Aroundtown LU1673108939 |
2.72 2.72 |
2.64 2.73 |
0.00 0.00 |
17:35:01 17.04.2025 |
0.00 0.11 |
-0.30 -9.87 |
0.95 54.06 |
||
|
Aurubis DE0006766504 |
74.30 75.20 |
73.80 75.45 |
-0.90 -1.20 |
17:35:23 17.04.2025 |
0.30 0.40 |
8.15 12.16 |
0.85 1.14 |
||
|
AUTO1 DE000A2LQ884 |
19.92 19.85 |
19.55 20.04 |
0.07 0.35 |
17:35:07 17.04.2025 |
2.65 15.41 |
10.54 113.21 |
15.38 343.87 |
||
|
Bechtle DE0005158703 |
34.62 34.92 |
34.46 35.24 |
-0.30 -0.86 |
17:35:21 17.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
Bilfinger DE0005909006 |
69.50 69.40 |
68.40 69.90 |
0.10 0.14 |
17:35:22 17.04.2025 |
22.85 49.09 |
18.40 36.08 |
28.50 69.68 |
||
|
Carl Zeiss Meditec DE0005313704 |
56.60 57.70 |
55.55 57.35 |
-1.10 -1.91 |
17:37:27 17.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
CTS Eventim DE0005470306 |
97.20 98.05 |
95.90 97.85 |
-0.85 -0.87 |
17:35:10 17.04.2025 |
7.90 8.76 |
-1.75 -1.75 |
17.20 21.27 |
||
|
Delivery Hero DE000A2E4K43 |
23.60 24.28 |
23.28 24.47 |
-0.68 -2.80 |
17:35:15 17.04.2025 |
-5.13 -17.44 |
-13.05 -34.96 |
-4.46 -15.52 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 22.25 |
21.95 22.35 |
0.10 0.45 |
17:35:21 17.04.2025 |
-0.80 -3.47 |
-2.50 -10.10 |
5.51 32.92 |
||
|
DWS Group DE000DWS1007 |
42.70 43.04 |
41.84 43.04 |
-0.34 -0.79 |
17:35:07 17.04.2025 |
1.78 4.31 |
4.42 11.44 |
2.98 7.44 |
||
|
Evonik DE000EVNK013 |
18.73 18.70 |
18.48 18.93 |
0.03 0.16 |
17:35:12 17.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC DE0005664809 |
6.40 5.82 |
5.94 6.62 |
0.58 9.90 |
17:36:17 17.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
flatexDEGIRO DE000FTG1111 |
20.44 20.40 |
20.02 20.50 |
0.04 0.20 |
17:35:01 17.04.2025 |
4.10 25.11 |
6.00 41.67 |
10.10 98.06 |
||
|
Fraport DE0005773303 |
59.30 59.10 |
58.50 59.30 |
0.20 0.34 |
17:35:03 17.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet DE000A0Z2ZZ5 |
35.14 35.38 |
34.58 35.32 |
-0.24 -0.68 |
17:35:19 17.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
FUCHS DE000A3E5D64 |
41.52 41.86 |
41.36 42.00 |
-0.34 -0.81 |
17:35:11 17.04.2025 |
1.44 3.56 |
-1.10 -2.56 |
-3.00 -6.69 |
||
|
GEA DE0006602006 |
52.95 53.25 |
52.30 53.45 |
-0.30 -0.56 |
17:35:14 17.04.2025 |
4.33 8.85 |
5.61 11.78 |
16.11 43.38 |
||
|
Gerresheimer DE000A0LD6E6 |
51.85 50.80 |
49.56 51.90 |
1.05 2.07 |
17:35:05 17.04.2025 |
-16.20 -24.18 |
-35.10 -40.86 |
-49.15 -49.17 |
||
|
HELLA DE000A13SX22 |
88.50 89.10 |
88.00 88.90 |
-0.60 -0.67 |
17:35:03 17.04.2025 |
1.10 1.25 |
2.00 2.30 |
7.70 9.46 |
||
|
HelloFresh DE000A161408 |
8.09 8.09 |
7.92 8.10 |
0.00 -0.02 |
17:35:07 17.04.2025 |
-4.87 -37.58 |
-0.58 -6.73 |
1.91 30.91 |
||
|
HENSOLDT DE000HAG0005 |
65.60 67.05 |
64.45 67.40 |
-1.45 -2.16 |
17:35:51 17.04.2025 |
30.43 83.10 |
37.27 125.15 |
28.51 73.98 |
||
|
HOCHTIEF DE0006070006 |
160.00 159.90 |
158.00 162.00 |
0.10 0.06 |
17:35:06 17.04.2025 |
24.80 18.36 |
43.80 37.73 |
56.20 54.19 |
||
|
HUGO BOSS DE000A1PHFF7 |
33.87 34.08 |
33.49 34.24 |
-0.21 -0.62 |
17:35:05 17.04.2025 |
-7.66 -18.35 |
-7.04 -17.12 |
-14.96 -30.51 |
||
|
JENOPTIK DE000A2NB601 |
16.45 16.49 |
16.37 16.95 |
-0.04 -0.24 |
17:35:07 17.04.2025 |
-5.87 -26.25 |
-7.23 -30.48 |
-7.95 -32.53 |
||
|
Jungheinrich DE0006219934 |
30.00 29.94 |
29.56 30.42 |
0.06 0.20 |
17:35:00 17.04.2025 |
5.22 21.12 |
4.76 18.90 |
-6.54 -17.93 |
||
|
K+S DE000KSAG888 |
13.56 13.65 |
13.52 13.67 |
-0.09 -0.66 |
17:35:19 17.04.2025 |
2.22 19.37 |
2.98 27.93 |
-0.14 -0.98 |
||
|
KION GROUP DE000KGX8881 |
33.50 33.44 |
32.98 34.22 |
0.06 0.18 |
17:35:15 17.04.2025 |
-0.38 -1.12 |
-1.95 -5.51 |
-14.04 -29.57 |
||
|
Knorr-Bremse DE000KBX1006 |
81.05 81.15 |
80.15 81.95 |
-0.10 -0.12 |
17:35:07 17.04.2025 |
10.80 15.35 |
-0.75 -0.92 |
12.30 17.86 |
||
|
KRONES DE0006335003 |
118.80 120.20 |
117.80 120.40 |
-1.40 -1.16 |
17:35:20 17.04.2025 |
-5.60 -4.45 |
-5.20 -4.15 |
-3.40 -2.75 |
||
|
LANXESS DE0005470405 |
23.88 23.92 |
23.54 24.18 |
-0.04 -0.17 |
17:35:01 17.04.2025 |
-0.61 -2.49 |
-5.20 -17.86 |
-2.31 -8.81 |
||
|
LEG Immobilien DE000LEG1110 |
73.65 73.00 |
72.05 73.85 |
0.65 0.89 |
17:35:27 17.04.2025 |
-4.78 -6.15 |
-20.24 -21.71 |
1.12 1.56 |
||
|
Lufthansa DE0008232125 |
6.15 6.21 |
6.08 6.23 |
-0.06 -0.97 |
17:35:21 17.04.2025 |
0.41 7.14 |
-0.58 -8.52 |
-0.09 -1.49 |
||
|
Nemetschek DE0006452907 |
106.70 108.60 |
106.20 108.40 |
-1.90 -1.75 |
17:35:02 17.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
Nordex DE000A0D6554 |
15.98 15.48 |
15.41 16.01 |
0.50 3.23 |
17:35:09 17.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
PUMA DE0006969603 |
20.62 19.82 |
19.60 20.63 |
0.81 4.06 |
17:35:34 17.04.2025 |
-20.66 -51.04 |
-19.28 -49.31 |
-21.60 -52.15 |
||
|
RATIONAL DE0007010803 |
724.00 731.00 |
716.00 732.00 |
-7.00 -0.96 |
17:35:05 17.04.2025 |
-98.50 -11.87 |
-197.00 -21.23 |
-59.50 -7.53 |
||
|
Redcare Pharmacy NL0012044747 |
126.50 124.90 |
123.50 126.50 |
1.60 1.28 |
17:35:18 17.04.2025 |
5.60 4.69 |
-20.10 -13.86 |
-11.30 -8.30 |
||
|
RENK DE000RENK730 |
49.95 50.49 |
48.80 51.07 |
-0.54 -1.07 |
17:35:18 17.04.2025 |
27.84 122.91 |
32.15 175.27 |
21.32 73.09 |
||
|
RTL LU0061462528 |
34.90 35.10 |
34.45 35.10 |
-0.20 -0.57 |
17:35:18 17.04.2025 |
7.40 26.71 |
4.80 15.84 |
4.10 13.23 |
||
|
Scout24 DE000A12DM80 |
101.20 101.20 |
100.00 101.30 |
0.00 0.00 |
17:35:00 17.04.2025 |
11.25 12.51 |
21.20 26.50 |
34.15 50.93 |
||
|
Ströer DE0007493991 |
51.00 49.95 |
50.00 51.10 |
1.05 2.10 |
17:35:25 17.04.2025 |
-4.55 -8.35 |
-6.90 -12.14 |
-8.60 -14.69 |
||
|
TAG Immobilien DE0008303504 |
14.05 14.13 |
13.90 14.23 |
-0.08 -0.57 |
17:35:03 17.04.2025 |
0.41 2.99 |
-2.22 -13.58 |
2.53 21.81 |
||
|
Talanx DE000TLX1005 |
97.20 96.60 |
95.70 97.65 |
0.60 0.62 |
17:42:29 17.04.2025 |
14.30 17.38 |
20.40 26.77 |
28.15 41.12 |
||
|
TeamViewer DE000A2YN900 |
12.57 12.56 |
12.49 12.71 |
0.01 0.08 |
17:44:46 17.04.2025 |
2.02 19.17 |
0.22 1.74 |
0.22 1.74 |
||
|
thyssenkrupp DE0007500001 |
9.43 9.41 |
9.21 9.58 |
0.02 0.23 |
17:37:08 17.04.2025 |
5.23 125.12 |
6.24 196.38 |
4.80 104.17 |
||
|
TRATON DE000TRAT0N7 |
26.26 26.64 |
26.12 26.92 |
-0.38 -1.43 |
17:35:21 17.04.2025 |
-1.16 -4.17 |
-2.71 -9.23 |
-7.46 -21.88 |
||
|
TUI DE000TUAG505 |
6.27 6.30 |
6.20 6.34 |
-0.03 -0.44 |
17:35:18 17.04.2025 |
-1.30 -17.11 |
-1.05 -14.29 |
-0.27 -4.17 |
||
|
United Internet DE0005089031 |
18.95 18.97 |
18.67 19.03 |
-0.02 -0.11 |
17:36:01 17.04.2025 |
3.59 23.34 |
-0.48 -2.47 |
-1.43 -7.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.90 63.80 |
63.15 64.85 |
0.10 0.16 |
17:36:20 17.04.2025 |
-1.94 -2.95 |
-20.70 -24.50 |
-43.75 -40.68 |
