MDAX Kursindex 522785 / DE0008467531
15’122.52
Pkt
-112.02
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
48.99 49.96 |
48.63 50.86 |
-0.97 -1.94 |
17:37:14 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
Aroundtown LU1673108939 |
2.47 2.47 |
2.45 2.51 |
-0.01 -0.24 |
17:35:15 07.05.2026 |
-0.39 -14.20 |
-0.70 -22.78 |
-0.25 -9.64 |
||
|
AUMOVIO DE000AUM0V10 |
37.25 38.95 |
36.90 39.60 |
-1.70 -4.36 |
17:35:24 07.05.2026 |
-5.90 -14.05 |
-0.40 -1.10 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
192.80 193.10 |
192.70 196.50 |
-0.30 -0.16 |
17:35:29 07.05.2026 |
17.20 10.62 |
67.20 60.00 |
102.80 134.55 |
||
|
AUTO1 DE000A2LQ884 |
18.30 18.55 |
18.30 18.89 |
-0.25 -1.35 |
17:35:24 07.05.2026 |
-6.70 -27.10 |
-9.98 -35.64 |
-3.88 -17.72 |
||
|
Bechtle DE0005158703 |
30.66 30.50 |
30.42 31.12 |
0.16 0.52 |
17:35:04 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
Bilfinger DE0005909006 |
102.40 105.20 |
102.30 106.20 |
-2.80 -2.66 |
17:35:03 07.05.2026 |
-22.40 -18.62 |
4.70 5.04 |
21.15 27.56 |
||
|
CTS Eventim DE0005470306 |
56.15 55.60 |
55.80 57.15 |
0.55 0.99 |
17:35:12 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
||
|
Delivery Hero DE000A2E4K43 |
20.21 20.74 |
20.10 21.01 |
-0.53 -2.56 |
17:35:26 07.05.2026 |
-2.27 -9.83 |
0.47 2.31 |
-5.23 -20.07 |
||
|
DEUTZ DE0006305006 |
11.10 10.60 |
10.95 11.60 |
0.50 4.72 |
17:35:13 07.05.2026 |
-1.32 -11.92 |
1.74 21.65 |
2.37 32.02 |
||
|
DWS Group DE000DWS1007 |
60.30 60.05 |
59.95 60.85 |
0.25 0.42 |
17:35:16 07.05.2026 |
-2.00 -3.35 |
4.00 7.45 |
9.58 19.91 |
||
|
Evonik DE000EVNK013 |
17.05 17.47 |
16.87 17.63 |
-0.42 -2.40 |
17:35:15 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
||
|
flatexDEGIRO DE000FTG1111 |
31.18 30.92 |
31.02 31.54 |
0.26 0.84 |
17:35:10 07.05.2026 |
-7.74 -20.22 |
-2.92 -8.73 |
6.58 27.46 |
||
|
Fraport DE0005773303 |
71.25 70.65 |
70.40 73.10 |
0.60 0.85 |
17:35:13 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
||
|
freenet DE000A0Z2ZZ5 |
26.94 27.02 |
26.92 27.18 |
-0.08 -0.30 |
17:35:03 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
FUCHS DE000A3E5D64 |
38.18 39.84 |
38.08 38.96 |
-1.66 -4.17 |
17:35:16 07.05.2026 |
1.80 4.76 |
1.14 2.97 |
-5.90 -12.97 |
||
|
HELLA DE000A13SX22 |
72.10 72.50 |
72.10 73.10 |
-0.40 -0.55 |
17:35:05 07.05.2026 |
-13.20 -15.68 |
-10.10 -12.45 |
-17.10 -19.41 |
||
|
HENSOLDT DE000HAG0005 |
77.80 80.78 |
75.10 81.88 |
-2.98 -3.69 |
17:35:21 07.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
||
|
HOCHTIEF DE0006070006 |
547.50 548.00 |
542.50 552.00 |
-0.50 -0.09 |
17:35:10 07.05.2026 |
106.40 30.33 |
195.00 74.37 |
283.40 163.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.90 36.61 |
36.46 37.22 |
0.29 0.79 |
17:35:06 07.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
||
|
IONOS DE000A3E00M1 |
28.36 27.98 |
27.80 28.42 |
0.38 1.36 |
17:35:08 07.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
||
|
JENOPTIK DE000A2NB601 |
34.54 35.08 |
34.24 35.30 |
-0.54 -1.54 |
17:35:18 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
||
|
Jungheinrich DE0006219934 |
26.56 25.84 |
26.50 28.56 |
0.72 2.79 |
17:36:28 07.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
||
|
K+S DE000KSAG888 |
15.46 15.63 |
15.21 15.46 |
-0.17 -1.09 |
17:35:27 07.05.2026 |
2.10 14.97 |
5.15 46.90 |
0.55 3.53 |
||
|
KION GROUP DE000KGX8881 |
47.99 48.00 |
47.99 50.30 |
-0.01 -0.02 |
17:35:02 07.05.2026 |
-17.28 -28.12 |
-17.48 -28.35 |
5.69 14.79 |
||
|
Knorr-Bremse DE000KBX1006 |
103.20 103.10 |
102.80 107.20 |
0.10 0.10 |
17:35:04 07.05.2026 |
-9.95 -9.40 |
15.80 19.71 |
7.90 8.97 |
||
|
KRONES DE0006335003 |
128.20 128.20 |
128.20 130.60 |
0.00 0.00 |
17:35:26 07.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
||
|
LANXESS DE0005470405 |
17.05 18.06 |
15.76 17.52 |
-1.01 -5.59 |
17:35:08 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
||
|
LEG Immobilien DE000LEG1110 |
59.20 59.35 |
58.95 59.65 |
-0.15 -0.25 |
17:35:19 07.05.2026 |
-3.45 -5.61 |
-5.90 -9.22 |
-18.35 -24.00 |
||
|
Lufthansa DE0008232125 |
8.37 8.22 |
8.29 8.68 |
0.15 1.82 |
17:39:14 07.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
||
|
Nemetschek DE0006452907 |
64.50 63.75 |
62.90 64.90 |
0.75 1.18 |
17:35:03 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
Nordex DE000A0D6554 |
47.98 48.00 |
47.62 48.76 |
-0.02 -0.04 |
17:35:39 07.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
Porsche vz. DE000PAG9113 |
42.16 42.64 |
41.97 43.35 |
-0.48 -1.13 |
17:35:14 07.05.2026 |
-0.44 -1.08 |
-5.65 -12.30 |
-5.11 -11.26 |
||
|
PUMA DE0006969603 |
25.26 24.88 |
24.79 25.57 |
0.38 1.53 |
17:37:23 07.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
||
|
RATIONAL DE0007010803 |
663.50 657.00 |
657.50 680.50 |
6.50 0.99 |
17:35:02 07.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
||
|
Redcare Pharmacy NL0012044747 |
46.02 45.98 |
46.00 48.72 |
0.04 0.09 |
17:36:30 07.05.2026 |
-20.07 -29.07 |
-14.72 -23.11 |
-85.02 -63.45 |
||
|
RENK DE000RENK730 |
51.39 54.37 |
51.00 55.23 |
-2.98 -5.48 |
17:36:13 07.05.2026 |
2.78 5.39 |
-9.31 -14.61 |
-3.57 -6.16 |
||
|
RTL LU0061462528 |
32.90 32.80 |
32.70 33.15 |
0.10 0.30 |
17:35:03 07.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
||
|
Salzgitter DE0006202005 |
51.00 51.70 |
50.70 52.55 |
-0.70 -1.35 |
17:35:16 07.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
||
|
Sartorius vz. DE0007165631 |
221.50 223.30 |
221.50 227.50 |
-1.80 -0.81 |
17:39:22 07.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
Schaeffler DE000SHA0100 |
8.35 8.41 |
8.30 8.79 |
-0.06 -0.71 |
17:35:15 07.05.2026 |
-2.68 -25.38 |
1.11 16.40 |
4.12 109.46 |
||
|
Ströer DE0007493991 |
38.88 36.98 |
36.94 40.24 |
1.90 5.14 |
17:38:44 07.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
||
|
TAG Immobilien DE0008303504 |
14.50 14.88 |
14.50 15.03 |
-0.38 -2.55 |
17:35:15 07.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
||
|
Talanx DE000TLX1005 |
110.30 111.40 |
110.20 111.40 |
-1.10 -0.99 |
17:35:25 07.05.2026 |
-1.30 -1.19 |
0.50 0.47 |
1.80 1.70 |
||
|
thyssenkrupp DE0007500001 |
10.80 11.06 |
10.80 11.39 |
-0.27 -2.40 |
17:37:37 07.05.2026 |
-1.28 -11.41 |
0.68 7.38 |
2.17 28.02 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.00 85.60 |
80.60 87.70 |
-3.60 -4.21 |
17:36:15 07.05.2026 |
-4.05 -4.48 |
12.10 16.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.28 33.38 |
33.08 34.08 |
-0.10 -0.30 |
17:35:06 07.05.2026 |
-4.40 -12.22 |
3.52 12.54 |
2.28 7.78 |
||
|
TUI DE000TUAG505 |
6.74 6.72 |
6.74 6.91 |
0.02 0.24 |
17:35:26 07.05.2026 |
-2.98 -32.46 |
-0.86 -12.21 |
-0.80 -11.44 |
||
|
United Internet DE0005089031 |
26.44 26.62 |
26.32 27.14 |
-0.18 -0.68 |
17:35:21 07.05.2026 |
-1.04 -3.79 |
-0.60 -2.22 |
5.66 27.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.65 93.90 |
91.95 94.60 |
-0.25 -0.27 |
17:35:44 07.05.2026 |
18.60 24.19 |
27.20 39.82 |
29.60 44.92 |
