MDAX Kursindex 522785 / DE0008467531
15’141.96
Pkt
186.20
Pkt
1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.69 37.31 |
37.17 38.22 |
0.38 1.02 |
17:35:43 21.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
||
|
Aroundtown LU1673108939 |
2.05 2.05 |
2.04 2.07 |
0.00 -0.19 |
17:35:25 21.08.2026 |
-0.48 -18.70 |
-0.98 -32.09 |
-1.29 -38.36 |
||
|
AUMOVIO DE000AUM0V10 |
36.60 36.40 |
36.20 36.90 |
0.20 0.55 |
17:35:08 21.08.2026 |
0.75 2.16 |
-5.68 -13.79 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
179.00 172.20 |
173.50 183.10 |
6.80 3.95 |
17:35:20 21.08.2026 |
-17.50 -9.20 |
3.40 2.01 |
76.55 79.53 |
||
|
AUTO1 DE000A2LQ884 |
21.16 20.54 |
20.58 21.22 |
0.62 3.02 |
17:35:25 21.08.2026 |
-0.24 -1.18 |
0.56 2.87 |
-8.80 -30.45 |
||
|
Bechtle DE0005158703 |
35.50 35.38 |
35.14 35.68 |
0.12 0.34 |
17:35:20 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
Bilfinger DE0005909006 |
75.20 74.50 |
74.35 76.75 |
0.70 0.94 |
17:35:25 21.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
||
|
CTS Eventim DE0005470306 |
59.65 58.15 |
52.60 59.65 |
1.50 2.58 |
17:35:06 21.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
||
|
Delivery Hero DE000A2E4K43 |
36.83 36.76 |
36.73 36.94 |
0.07 0.19 |
17:35:22 21.08.2026 |
4.72 14.62 |
16.58 81.19 |
13.15 55.14 |
||
|
DEUTZ DE0006305006 |
10.39 10.07 |
10.01 10.44 |
0.32 3.18 |
17:38:26 21.08.2026 |
0.29 2.96 |
-1.43 -12.40 |
1.12 12.41 |
||
|
DWS Group DE000DWS1007 |
74.05 73.70 |
73.50 74.45 |
0.35 0.47 |
17:35:01 21.08.2026 |
11.70 19.13 |
12.30 20.31 |
18.45 33.92 |
||
|
Elmos Semiconductor DE0005677108 |
137.00 137.00 |
137.00 140.00 |
0.00 0.00 |
17:35:01 21.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
||
|
Evonik DE000EVNK013 |
18.38 18.46 |
18.35 18.63 |
-0.08 -0.43 |
17:35:07 21.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
||
|
flatexDEGIRO DE000FTG1111 |
35.80 35.02 |
34.94 35.92 |
0.78 2.23 |
17:35:02 21.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
||
|
Fraport DE0005773303 |
63.00 62.60 |
62.65 63.25 |
0.40 0.64 |
17:35:14 21.08.2026 |
-3.70 -5.51 |
-19.55 -23.55 |
-13.05 -17.06 |
||
|
freenet DE000A0Z2ZZ5 |
24.34 23.94 |
23.98 24.34 |
0.40 1.67 |
17:35:22 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
FUCHS DE000A3E5D64 |
40.06 39.48 |
39.36 40.14 |
0.58 1.47 |
17:35:21 21.08.2026 |
2.58 6.98 |
2.56 6.93 |
-2.60 -6.17 |
||
|
HELLA DE000A13SX22 |
70.30 70.40 |
70.30 71.10 |
-0.10 -0.14 |
17:35:21 21.08.2026 |
-0.30 -0.42 |
-13.00 -15.55 |
-17.40 -19.77 |
||
|
HENSOLDT DE000HAG0005 |
89.30 89.98 |
87.94 89.70 |
-0.68 -0.76 |
17:36:09 21.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.19 37.59 |
37.56 38.19 |
0.60 1.60 |
17:35:10 21.08.2026 |
1.80 4.99 |
0.79 2.13 |
-4.35 -10.31 |
||
|
IONOS DE000A3E00M1 |
33.94 32.98 |
32.80 34.00 |
0.96 2.91 |
17:35:22 21.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
||
|
JENOPTIK DE000A2NB601 |
38.52 38.48 |
38.52 39.42 |
0.04 0.10 |
17:35:05 21.08.2026 |
-4.16 -9.69 |
11.06 39.93 |
21.11 119.60 |
||
|
K+S DE000KSAG888 |
16.38 15.54 |
15.57 16.38 |
0.84 5.41 |
17:35:20 21.08.2026 |
0.61 4.19 |
0.68 4.69 |
3.31 27.91 |
||
|
KION GROUP DE000KGX8881 |
41.10 39.53 |
39.37 41.40 |
1.57 3.97 |
17:36:33 21.08.2026 |
-4.39 -9.89 |
-25.55 -38.98 |
-19.10 -32.32 |
||
|
Knorr-Bremse DE000KBX1006 |
102.80 99.00 |
99.45 103.10 |
3.80 3.84 |
17:35:07 21.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
||
|
KRONES DE0006335003 |
115.60 114.20 |
114.00 116.00 |
1.40 1.23 |
17:35:05 21.08.2026 |
-4.00 -3.40 |
-21.40 -15.83 |
-16.20 -12.46 |
||
|
LANXESS DE0005470405 |
13.87 13.99 |
13.76 14.18 |
-0.12 -0.86 |
17:35:29 21.08.2026 |
-2.51 -14.80 |
-5.15 -26.28 |
-10.63 -42.38 |
||
|
LEG Immobilien DE000LEG1110 |
50.05 50.05 |
49.82 50.45 |
0.00 0.00 |
17:35:17 21.08.2026 |
-8.05 -13.80 |
-18.45 -26.84 |
-22.60 -31.00 |
||
|
Lufthansa DE0008232125 |
7.61 7.62 |
7.58 7.68 |
-0.01 -0.16 |
17:35:08 21.08.2026 |
-0.07 -0.91 |
-1.24 -13.62 |
-0.40 -4.87 |
||
|
Nemetschek DE0006452907 |
65.75 65.05 |
63.65 66.00 |
0.70 1.08 |
17:35:29 21.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
Nordex DE000A0D6554 |
38.88 38.50 |
38.48 39.58 |
0.38 0.99 |
17:35:12 21.08.2026 |
-3.98 -9.23 |
5.18 15.24 |
17.74 82.82 |
||
|
Porsche vz. DE000PAG9113 |
45.01 44.60 |
43.87 45.24 |
0.41 0.92 |
17:35:28 21.08.2026 |
-0.59 -1.30 |
2.31 5.46 |
-1.92 -4.12 |
||
|
Porsche Automobil DE000PAH0038 |
27.96 27.75 |
27.65 28.20 |
0.21 0.76 |
17:35:05 21.08.2026 |
-3.85 -12.20 |
-9.09 -24.69 |
-9.58 -25.68 |
||
|
PUMA DE0006969603 |
25.02 25.06 |
24.95 25.25 |
-0.04 -0.16 |
17:36:13 21.08.2026 |
-1.28 -4.77 |
2.28 9.81 |
7.49 41.48 |
||
|
RATIONAL DE0007010803 |
627.00 621.50 |
618.00 630.00 |
5.50 0.88 |
17:35:12 21.08.2026 |
-38.00 -5.78 |
-121.00 -16.33 |
-24.00 -3.73 |
||
|
RENK DE000RENK730 |
47.82 47.96 |
46.99 48.06 |
-0.15 -0.30 |
17:35:08 21.08.2026 |
2.04 4.26 |
-10.95 -18.01 |
-6.33 -11.27 |
||
|
RTL LU0061462528 |
31.45 31.45 |
31.30 31.55 |
0.00 0.00 |
17:35:25 21.08.2026 |
0.70 2.26 |
-5.65 -15.13 |
-3.25 -9.30 |
||
|
Salzgitter DE0006202005 |
52.75 48.76 |
49.40 52.75 |
3.99 8.18 |
17:35:09 21.08.2026 |
-5.25 -9.25 |
-3.00 -5.50 |
29.32 132.19 |
||
|
Sartorius vz. DE0007165631 |
246.80 248.90 |
242.20 249.90 |
-2.10 -0.84 |
17:35:08 21.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
||
|
Schaeffler DE000SHA0100 |
7.64 7.43 |
7.41 7.65 |
0.21 2.83 |
17:35:02 21.08.2026 |
-1.57 -17.62 |
-3.36 -31.40 |
2.28 45.06 |
||
|
Siltronic DE000WAF3001 |
83.90 81.65 |
81.80 84.00 |
2.25 2.76 |
17:35:12 21.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
||
|
SUSS MicroTec DE000A1K0235 |
73.45 72.20 |
72.50 74.65 |
1.25 1.73 |
17:39:04 21.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
||
|
TAG Immobilien DE0008303504 |
12.90 12.93 |
12.86 12.98 |
-0.03 -0.23 |
17:35:08 21.08.2026 |
-1.70 -11.68 |
-3.35 -20.68 |
-2.40 -15.74 |
||
|
Talanx DE000TLX1005 |
120.80 119.20 |
119.10 120.90 |
1.60 1.34 |
17:35:13 21.08.2026 |
8.50 7.78 |
9.10 8.37 |
-4.00 -3.28 |
||
|
thyssenkrupp DE0007500001 |
13.37 12.66 |
12.90 13.42 |
0.71 5.61 |
17:35:18 21.08.2026 |
2.18 20.22 |
1.64 14.49 |
6.26 93.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.60 93.00 |
90.50 92.60 |
-1.40 -1.51 |
17:35:28 21.08.2026 |
16.60 20.72 |
-3.00 -3.01 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.70 36.66 |
36.58 37.04 |
0.04 0.11 |
17:35:28 21.08.2026 |
5.04 15.83 |
-0.16 -0.43 |
5.30 16.78 |
||
|
TUI DE000TUAG505 |
6.92 6.93 |
6.89 7.00 |
-0.01 -0.12 |
17:35:20 21.08.2026 |
0.49 7.56 |
-1.10 -13.51 |
-1.96 -21.78 |
||
|
United Internet DE0005089031 |
24.56 24.32 |
24.28 24.60 |
0.24 0.99 |
17:35:11 21.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
||
|
WACKER CHEMIE DE000WCH8881 |
89.40 89.55 |
88.85 91.00 |
-0.15 -0.17 |
17:35:25 21.08.2026 |
-4.50 -4.65 |
12.70 15.97 |
23.75 34.70 |
