MDAX Kursindex 522785 / DE0008467531
15’441.32
Pkt
8.85
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.62 20.75 |
19.62 20.75 |
-1.13 -5.45 |
17:35:49 08.01.2026 |
6.83 46.97 |
5.40 33.77 |
5.56 35.17 |
||
|
Aroundtown LU1673108939 |
2.80 2.73 |
2.73 2.80 |
0.07 2.64 |
17:35:16 08.01.2026 |
-0.49 -15.50 |
-0.33 -10.95 |
0.02 0.57 |
||
|
AUMOVIO DE000AUM0V10 |
44.90 45.00 |
43.94 45.26 |
-0.10 -0.22 |
17:35:20 08.01.2026 |
10.18 28.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
129.00 131.70 |
128.10 131.30 |
-2.70 -2.05 |
17:35:20 08.01.2026 |
12.30 10.22 |
45.70 52.53 |
57.95 77.53 |
||
|
AUTO1 DE000A2LQ884 |
28.34 27.64 |
27.34 28.40 |
0.70 2.53 |
17:35:18 08.01.2026 |
-3.78 -12.28 |
-0.98 -3.50 |
11.17 70.56 |
||
|
Bechtle DE0005158703 |
43.92 44.36 |
43.32 44.70 |
-0.44 -0.99 |
17:35:00 08.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
||
|
Bilfinger DE0005909006 |
114.40 114.40 |
113.50 115.50 |
0.00 0.00 |
17:38:56 08.01.2026 |
13.50 13.61 |
21.25 23.24 |
66.95 146.34 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.68 42.64 |
41.04 43.00 |
-0.96 -2.25 |
17:35:02 08.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
||
|
CTS Eventim DE0005470306 |
78.10 78.25 |
77.95 78.75 |
-0.15 -0.19 |
17:35:00 08.01.2026 |
-2.35 -2.89 |
-27.15 -25.61 |
-6.15 -7.24 |
||
|
Delivery Hero DE000A2E4K43 |
23.55 23.07 |
22.37 23.55 |
0.48 2.08 |
17:39:41 08.01.2026 |
-2.64 -10.54 |
-0.77 -3.32 |
-7.16 -24.22 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 21.25 |
21.20 21.55 |
0.25 1.18 |
17:35:05 08.01.2026 |
-1.00 -4.58 |
-2.70 -11.46 |
-1.85 -8.15 |
||
|
DWS Group DE000DWS1007 |
58.20 58.50 |
57.50 58.40 |
-0.30 -0.51 |
17:35:26 08.01.2026 |
2.50 4.51 |
9.97 20.78 |
17.99 45.02 |
||
|
Evonik DE000EVNK013 |
13.04 13.27 |
12.88 13.23 |
-0.23 -1.73 |
17:35:29 08.01.2026 |
-1.17 -7.94 |
-3.65 -21.21 |
-3.07 -18.46 |
||
|
Fielmann DE0005772206 |
44.00 44.75 |
43.80 44.80 |
-0.75 -1.68 |
17:35:00 08.01.2026 |
-5.75 -11.50 |
-13.05 -22.77 |
2.20 5.23 |
||
|
flatexDEGIRO DE000FTG1111 |
37.12 37.30 |
36.72 37.50 |
-0.18 -0.48 |
17:35:06 08.01.2026 |
6.78 22.27 |
13.12 54.44 |
21.64 138.90 |
||
|
Fraport DE0005773303 |
74.95 73.55 |
73.55 75.50 |
1.40 1.90 |
17:35:15 08.01.2026 |
-1.95 -2.63 |
7.60 11.76 |
13.90 23.82 |
||
|
freenet DE000A0Z2ZZ5 |
29.56 29.58 |
29.38 29.64 |
-0.02 -0.07 |
17:35:26 08.01.2026 |
3.06 11.50 |
1.86 6.69 |
2.04 7.38 |
||
|
FUCHS DE000A3E5D64 |
37.80 38.26 |
37.62 38.30 |
-0.46 -1.20 |
17:35:29 08.01.2026 |
0.20 0.52 |
-9.50 -19.75 |
-3.30 -7.88 |
||
|
HELLA DE000A13SX22 |
83.00 83.80 |
82.40 83.00 |
-0.80 -0.95 |
17:35:16 08.01.2026 |
1.80 2.19 |
-3.50 -4.00 |
-2.10 -2.44 |
||
|
HENSOLDT DE000HAG0005 |
86.35 86.85 |
84.50 89.40 |
-0.50 -0.58 |
17:39:58 08.01.2026 |
-27.60 -25.18 |
-19.20 -18.97 |
46.98 134.15 |
||
|
HOCHTIEF DE0006070006 |
359.00 369.60 |
359.00 368.00 |
-10.60 -2.87 |
17:38:36 08.01.2026 |
101.40 39.89 |
188.00 112.17 |
225.70 173.75 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.88 35.60 |
35.24 36.22 |
0.28 0.79 |
17:35:22 08.01.2026 |
-4.94 -12.06 |
-5.68 -13.62 |
-8.85 -19.72 |
||
|
IONOS DE000A3E00M1 |
27.70 28.10 |
27.70 28.70 |
-0.40 -1.42 |
17:35:09 08.01.2026 |
-6.55 -19.26 |
-12.15 -30.68 |
5.55 25.34 |
||
|
Jungheinrich DE0006219934 |
37.02 37.58 |
36.78 37.64 |
-0.56 -1.49 |
17:35:08 08.01.2026 |
7.54 25.42 |
-3.10 -7.69 |
11.16 42.86 |
||
|
K+S DE000KSAG888 |
12.49 12.45 |
12.26 12.50 |
0.04 0.32 |
17:35:23 08.01.2026 |
1.10 9.37 |
-3.08 -19.35 |
1.76 15.88 |
||
|
KION GROUP DE000KGX8881 |
69.00 70.05 |
68.70 70.00 |
-1.05 -1.50 |
17:38:27 08.01.2026 |
12.95 22.92 |
16.85 32.03 |
34.49 98.66 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 99.60 |
98.70 101.00 |
1.40 1.41 |
17:35:15 08.01.2026 |
17.15 20.83 |
16.50 19.88 |
28.05 39.26 |
||
|
KRONES DE0006335003 |
140.20 140.60 |
138.80 140.60 |
-0.40 -0.28 |
17:35:14 08.01.2026 |
10.00 7.81 |
-0.20 -0.14 |
15.80 12.93 |
||
|
LANXESS DE0005470405 |
17.35 17.49 |
16.93 17.50 |
-0.14 -0.80 |
17:35:16 08.01.2026 |
-3.48 -16.51 |
-7.48 -29.82 |
-6.60 -27.27 |
||
|
LEG Immobilien DE000LEG1110 |
64.80 63.85 |
63.75 65.10 |
0.95 1.49 |
17:35:10 08.01.2026 |
-4.50 -6.76 |
-10.05 -13.93 |
-17.50 -21.98 |
||
|
Lufthansa DE0008232125 |
9.07 9.17 |
9.05 9.24 |
-0.10 -1.13 |
17:39:25 08.01.2026 |
1.55 21.06 |
1.64 22.56 |
2.98 50.15 |
||
|
Nemetschek DE0006452907 |
90.35 92.55 |
90.05 93.20 |
-2.20 -2.38 |
17:35:20 08.01.2026 |
-18.95 -17.23 |
-31.15 -25.49 |
-4.50 -4.71 |
||
|
Nordex DE000A0D6554 |
32.48 33.10 |
32.12 33.06 |
-0.62 -1.87 |
17:36:21 08.01.2026 |
8.42 36.29 |
13.40 73.55 |
19.74 166.16 |
||
|
Porsche vz. DE000PAG9113 |
46.92 46.49 |
45.21 47.06 |
0.43 0.92 |
17:35:03 08.01.2026 |
3.34 7.74 |
4.12 9.72 |
-14.37 -23.60 |
||
|
PUMA DE0006969603 |
24.37 22.45 |
21.47 24.91 |
1.92 8.55 |
17:35:41 08.01.2026 |
1.48 7.12 |
-0.59 -2.58 |
-21.61 -49.24 |
||
|
RATIONAL DE0007010803 |
684.50 668.00 |
681.00 701.00 |
16.50 2.47 |
17:39:10 08.01.2026 |
-44.50 -6.28 |
-55.50 -7.71 |
-163.50 -19.75 |
||
|
Redcare Pharmacy NL0012044747 |
66.00 66.90 |
64.60 67.40 |
-0.90 -1.35 |
17:38:26 08.01.2026 |
-15.30 -17.63 |
-23.35 -24.62 |
-52.30 -42.25 |
||
|
RENK DE000RENK730 |
63.67 61.86 |
62.30 65.31 |
1.81 2.93 |
17:35:19 08.01.2026 |
-22.90 -27.76 |
-8.47 -12.44 |
40.07 205.23 |
||
|
RTL LU0061462528 |
35.50 35.05 |
34.95 35.75 |
0.45 1.28 |
17:35:17 08.01.2026 |
0.20 0.58 |
-1.50 -4.13 |
7.55 27.66 |
||
|
Sartorius vz. DE0007165631 |
265.30 265.00 |
260.40 267.70 |
0.30 0.11 |
17:38:05 08.01.2026 |
44.40 20.14 |
48.10 22.19 |
32.70 14.08 |
||
|
Ströer DE0007493991 |
37.75 37.80 |
37.40 37.95 |
-0.05 -0.13 |
17:35:13 08.01.2026 |
-1.90 -4.80 |
-12.60 -25.05 |
-8.10 -17.69 |
||
|
TAG Immobilien DE0008303504 |
13.93 13.79 |
13.72 14.06 |
0.14 1.02 |
17:35:02 08.01.2026 |
-0.99 -6.89 |
-1.02 -7.09 |
-0.24 -1.76 |
||
|
Talanx DE000TLX1005 |
113.40 113.20 |
111.90 113.50 |
0.20 0.18 |
17:35:16 08.01.2026 |
-2.20 -1.93 |
0.80 0.72 |
27.25 32.27 |
||
|
TeamViewer DE000A2YN900 |
5.74 5.77 |
5.67 5.85 |
-0.03 -0.43 |
17:35:28 08.01.2026 |
-3.04 -34.75 |
-3.89 -40.56 |
-3.87 -40.44 |
||
|
thyssenkrupp DE0007500001 |
10.16 10.25 |
9.96 10.26 |
-0.09 -0.88 |
17:39:16 08.01.2026 |
0.20 2.14 |
2.18 29.38 |
6.64 224.87 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.80 76.95 |
75.65 83.80 |
4.85 6.30 |
17:35:18 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.68 32.24 |
31.28 32.02 |
-0.56 -1.74 |
17:35:58 08.01.2026 |
4.70 17.36 |
3.02 10.50 |
2.53 8.65 |
||
|
TUI DE000TUAG505 |
9.35 9.13 |
9.14 9.35 |
0.22 2.41 |
17:35:04 08.01.2026 |
1.62 21.10 |
1.73 22.89 |
1.17 14.40 |
||
|
United Internet DE0005089031 |
29.86 29.20 |
29.02 29.96 |
0.66 2.26 |
17:35:16 08.01.2026 |
1.46 5.27 |
4.82 19.80 |
13.76 89.35 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.40 69.70 |
67.90 70.15 |
-0.30 -0.43 |
17:35:26 08.01.2026 |
3.70 5.45 |
8.45 13.38 |
0.62 0.87 |
