MDAX Kursindex 522785 / DE0008467531
14’412.63
Pkt
175.05
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.00 12.82 |
0.00 0.00 |
0.18 1.37 |
17:35:23 08.05.2025 |
-0.68 -5.12 |
-1.95 -13.40 |
-10.05 -44.37 |
||
|
Aroundtown LU1673108939 |
2.57 2.61 |
0.00 0.00 |
-0.04 -1.53 |
17:35:00 08.05.2025 |
-0.18 -6.63 |
-0.15 -5.58 |
0.51 24.58 |
||
|
Aurubis DE0006766504 |
77.10 75.25 |
0.00 0.00 |
1.85 2.46 |
17:35:29 08.05.2025 |
-5.60 -6.89 |
-6.70 -8.14 |
6.35 9.16 |
||
|
AUTO1 DE000A2LQ884 |
21.30 19.17 |
0.00 0.00 |
2.13 11.11 |
17:35:32 08.05.2025 |
4.27 23.27 |
13.78 155.74 |
17.24 320.45 |
||
|
Bechtle DE0005158703 |
39.02 38.44 |
0.00 0.00 |
0.58 1.51 |
17:35:02 08.05.2025 |
7.42 23.59 |
6.16 18.83 |
-7.10 -15.44 |
||
|
Bilfinger DE0005909006 |
75.60 74.75 |
0.00 0.00 |
0.85 1.14 |
17:35:27 08.05.2025 |
26.90 54.79 |
30.55 67.22 |
31.05 69.08 |
||
|
Carl Zeiss Meditec DE0005313704 |
60.20 58.50 |
0.00 0.00 |
1.70 2.91 |
17:35:57 08.05.2025 |
3.05 5.36 |
0.45 0.76 |
-39.70 -39.84 |
||
|
CTS Eventim DE0005470306 |
107.00 106.30 |
0.00 0.00 |
0.70 0.66 |
17:42:29 08.05.2025 |
7.85 8.01 |
19.35 22.36 |
20.95 24.66 |
||
|
Delivery Hero DE000A2E4K43 |
25.35 24.42 |
0.00 0.00 |
0.93 3.81 |
17:35:08 08.05.2025 |
0.58 2.27 |
-11.09 -29.82 |
0.36 1.40 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 23.40 |
0.00 0.00 |
-0.30 -1.28 |
17:38:54 08.05.2025 |
-1.55 -6.35 |
-0.45 -1.93 |
4.45 24.18 |
||
|
DWS Group DE000DWS1007 |
50.15 49.08 |
0.00 0.00 |
1.07 2.18 |
17:35:12 08.05.2025 |
0.80 1.64 |
9.56 23.94 |
8.12 19.62 |
||
|
Evonik DE000EVNK013 |
20.00 20.06 |
0.00 0.00 |
-0.06 -0.30 |
17:35:05 08.05.2025 |
0.87 4.58 |
1.03 5.47 |
-0.50 -2.45 |
||
|
EVOTEC DE0005664809 |
6.88 7.04 |
0.00 0.00 |
-0.16 -2.30 |
17:37:32 08.05.2025 |
-1.39 -16.01 |
-0.58 -7.31 |
-2.25 -23.58 |
||
|
flatexDEGIRO DE000FTG1111 |
24.50 24.14 |
0.00 0.00 |
0.36 1.49 |
17:35:06 08.05.2025 |
6.14 34.61 |
10.14 73.91 |
10.87 83.68 |
||
|
Fraport DE0005773303 |
59.30 59.60 |
0.00 0.00 |
-0.30 -0.50 |
17:35:14 08.05.2025 |
1.65 2.85 |
11.63 24.32 |
11.41 23.75 |
||
|
freenet DE000A0Z2ZZ5 |
36.18 36.56 |
0.00 0.00 |
-0.38 -1.04 |
17:35:04 08.05.2025 |
6.76 22.53 |
9.44 34.55 |
11.16 43.59 |
||
|
FUCHS DE000A3E5D64 |
44.22 44.42 |
0.00 0.00 |
-0.20 -0.45 |
17:35:27 08.05.2025 |
0.66 1.50 |
-0.58 -1.29 |
0.44 1.00 |
||
|
GEA DE0006602006 |
58.65 57.95 |
0.00 0.00 |
0.70 1.21 |
17:35:29 08.05.2025 |
6.10 11.75 |
12.66 27.92 |
20.72 55.58 |
||
|
Gerresheimer DE000A0LD6E6 |
60.50 59.20 |
0.00 0.00 |
1.30 2.20 |
17:41:50 08.05.2025 |
-19.85 -25.06 |
-16.60 -21.86 |
-44.15 -42.66 |
||
|
HELLA DE000A13SX22 |
87.00 87.60 |
0.00 0.00 |
-0.60 -0.68 |
17:35:20 08.05.2025 |
-5.20 -5.62 |
-1.30 -1.47 |
3.10 3.68 |
||
|
HelloFresh DE000A161408 |
9.81 9.57 |
0.00 0.00 |
0.24 2.49 |
17:35:29 08.05.2025 |
-2.16 -18.75 |
-1.23 -11.61 |
3.32 54.86 |
||
|
HENSOLDT DE000HAG0005 |
75.00 69.10 |
0.00 0.00 |
5.90 8.54 |
17:44:30 08.05.2025 |
33.50 92.29 |
37.14 113.72 |
32.80 88.65 |
||
|
HOCHTIEF DE0006070006 |
160.70 159.70 |
0.00 0.00 |
1.00 0.63 |
17:35:13 08.05.2025 |
26.70 18.70 |
54.70 47.65 |
68.20 67.32 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.61 38.14 |
0.00 0.00 |
1.47 3.85 |
17:35:07 08.05.2025 |
-5.74 -12.96 |
-4.51 -10.47 |
-8.95 -18.84 |
||
|
JENOPTIK DE000A2NB601 |
18.39 17.94 |
0.00 0.00 |
0.45 2.51 |
17:37:14 08.05.2025 |
-3.36 -15.76 |
-4.58 -20.32 |
-7.42 -29.24 |
||
|
Jungheinrich DE0006219934 |
33.88 33.00 |
0.00 0.00 |
0.88 2.67 |
17:35:23 08.05.2025 |
7.86 32.35 |
7.00 27.82 |
-2.40 -6.94 |
||
|
K+S DE000KSAG888 |
15.49 15.47 |
0.00 0.00 |
0.02 0.13 |
17:35:08 08.05.2025 |
3.46 28.31 |
3.90 33.16 |
1.61 11.42 |
||
|
KION GROUP DE000KGX8881 |
38.82 38.00 |
0.00 0.00 |
0.82 2.16 |
17:41:59 08.05.2025 |
1.40 3.85 |
0.60 1.61 |
-6.76 -15.18 |
||
|
Knorr-Bremse DE000KBX1006 |
86.75 87.65 |
0.00 0.00 |
-0.90 -1.03 |
17:35:23 08.05.2025 |
11.35 14.69 |
13.95 18.69 |
19.00 27.30 |
||
|
KRONES DE0006335003 |
134.40 132.20 |
0.00 0.00 |
2.20 1.66 |
17:35:10 08.05.2025 |
2.80 2.18 |
12.60 10.61 |
2.00 1.55 |
||
|
LANXESS DE0005470405 |
26.74 26.14 |
0.00 0.00 |
0.60 2.30 |
17:35:11 08.05.2025 |
-1.67 -6.05 |
1.68 6.93 |
-2.72 -9.50 |
||
|
LEG Immobilien DE000LEG1110 |
75.75 77.75 |
0.00 0.00 |
-2.00 -2.57 |
17:38:44 08.05.2025 |
-3.62 -4.55 |
-9.12 -10.71 |
-8.08 -9.61 |
||
|
Lufthansa DE0008232125 |
6.31 6.22 |
0.00 0.00 |
0.09 1.51 |
17:42:25 08.05.2025 |
-0.21 -3.20 |
0.23 3.62 |
-0.35 -5.16 |
||
|
Nemetschek DE0006452907 |
122.80 120.90 |
0.00 0.00 |
1.90 1.57 |
17:41:58 08.05.2025 |
1.00 0.83 |
16.20 15.46 |
36.90 43.88 |
||
|
Nordex DE000A0D6554 |
17.07 16.61 |
0.00 0.00 |
0.46 2.77 |
17:35:00 08.05.2025 |
4.96 42.80 |
4.26 34.66 |
2.79 20.28 |
||
|
PUMA DE0006969603 |
24.59 23.37 |
0.00 0.00 |
1.22 5.22 |
17:39:42 08.05.2025 |
-4.65 -16.42 |
-22.09 -48.27 |
-21.56 -47.67 |
||
|
RATIONAL DE0007010803 |
752.50 745.00 |
0.00 0.00 |
7.50 1.01 |
17:35:28 08.05.2025 |
-129.50 -15.13 |
-126.50 -14.83 |
-99.50 -12.05 |
||
|
Redcare Pharmacy NL0012044747 |
123.50 122.00 |
0.00 0.00 |
1.50 1.23 |
17:35:38 08.05.2025 |
5.30 4.48 |
-29.30 -19.15 |
-11.10 -8.23 |
||
|
RENK DE000RENK730 |
59.80 57.41 |
0.00 0.00 |
2.39 4.16 |
17:42:28 08.05.2025 |
36.30 161.71 |
39.25 201.45 |
28.84 96.45 |
||
|
RTL LU0061462528 |
31.80 31.85 |
0.00 0.00 |
-0.05 -0.16 |
17:35:13 08.05.2025 |
2.95 9.97 |
4.05 14.21 |
3.10 10.53 |
||
|
Scout24 DE000A12DM80 |
108.20 107.60 |
0.00 0.00 |
0.60 0.56 |
17:35:22 08.05.2025 |
13.00 13.82 |
24.30 29.35 |
35.70 50.00 |
||
|
Ströer DE0007493991 |
48.75 52.00 |
0.00 0.00 |
-3.25 -6.25 |
17:35:29 08.05.2025 |
-3.95 -7.03 |
0.40 0.77 |
-8.85 -14.50 |
||
|
TAG Immobilien DE0008303504 |
14.48 14.90 |
0.00 0.00 |
-0.42 -2.82 |
17:35:05 08.05.2025 |
0.60 4.30 |
-0.62 -4.09 |
0.78 5.66 |
||
|
Talanx DE000TLX1005 |
105.10 105.70 |
0.00 0.00 |
-0.60 -0.57 |
17:35:17 08.05.2025 |
22.00 26.47 |
31.55 42.90 |
33.40 46.58 |
||
|
TeamViewer DE000A2YN900 |
10.90 11.05 |
0.00 0.00 |
-0.15 -1.36 |
17:44:39 08.05.2025 |
-0.35 -3.04 |
-0.02 -0.13 |
-0.29 -2.53 |
||
|
thyssenkrupp DE0007500001 |
10.31 10.20 |
0.00 0.00 |
0.11 1.08 |
17:42:55 08.05.2025 |
5.66 123.46 |
6.75 193.19 |
5.37 110.21 |
||
|
TRATON DE000TRAT0N7 |
29.26 28.36 |
0.00 0.00 |
0.90 3.17 |
17:35:14 08.05.2025 |
-2.55 -8.19 |
-3.10 -9.78 |
-4.55 -13.73 |
||
|
TUI DE000TUAG505 |
7.23 7.01 |
0.00 0.00 |
0.22 3.20 |
17:35:20 08.05.2025 |
-1.38 -16.41 |
-0.90 -11.36 |
0.33 4.96 |
||
|
United Internet DE0005089031 |
20.78 20.66 |
0.00 0.00 |
0.12 0.58 |
17:35:26 08.05.2025 |
4.64 28.89 |
1.70 8.95 |
-2.56 -11.01 |
||
|
WACKER CHEMIE DE000WCH8881 |
65.70 65.80 |
0.00 0.00 |
-0.10 -0.15 |
17:35:28 08.05.2025 |
-3.00 -4.36 |
-15.90 -19.46 |
-39.70 -37.63 |
