MDAX Kursindex 522785 / DE0008467531
14’328.92
Pkt
-510.67
Pkt
-3.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
30.23 28.87 |
29.30 31.20 |
1.36 4.71 |
15:27:11 04.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
||
|
Aroundtown LU1673108939 |
2.68 2.79 |
2.65 2.78 |
-0.11 -4.02 |
15:25:08 04.03.2026 |
0.21 7.29 |
-0.15 -4.73 |
0.30 10.71 |
||
|
AUMOVIO DE000AUM0V10 |
38.18 37.62 |
37.28 38.58 |
0.56 1.49 |
15:24:28 04.03.2026 |
5.40 14.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
165.20 161.10 |
159.40 165.70 |
4.10 2.55 |
15:21:57 04.03.2026 |
55.60 47.44 |
77.35 81.04 |
89.35 107.07 |
||
|
AUTO1 DE000A2LQ884 |
16.07 15.67 |
15.20 16.34 |
0.40 2.55 |
15:24:39 04.03.2026 |
-6.26 -26.68 |
-9.70 -36.06 |
-6.00 -25.86 |
||
|
Bechtle DE0005158703 |
32.84 32.84 |
32.78 33.28 |
0.00 0.00 |
15:17:20 04.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
||
|
Bilfinger DE0005909006 |
107.50 110.40 |
105.40 109.70 |
-2.90 -2.63 |
15:27:29 04.03.2026 |
17.30 16.99 |
32.35 37.29 |
63.40 113.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.76 25.36 |
25.20 25.76 |
0.40 1.58 |
15:26:30 04.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
||
|
CTS Eventim DE0005470306 |
65.75 65.80 |
65.35 68.05 |
-0.05 -0.08 |
15:25:59 04.03.2026 |
-12.25 -15.10 |
-10.80 -13.56 |
-36.75 -34.80 |
||
|
Delivery Hero DE000A2E4K43 |
18.13 17.26 |
17.06 18.24 |
0.88 5.07 |
15:26:27 04.03.2026 |
0.55 2.85 |
-3.05 -13.43 |
-8.36 -29.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 22.35 |
22.15 22.50 |
-0.10 -0.45 |
15:21:19 04.03.2026 |
2.55 12.03 |
2.55 12.03 |
-0.65 -2.66 |
||
|
DWS Group DE000DWS1007 |
57.85 57.25 |
56.65 58.20 |
0.60 1.05 |
15:27:41 04.03.2026 |
7.65 14.60 |
8.15 15.70 |
13.97 30.32 |
||
|
Evonik DE000EVNK013 |
13.82 13.50 |
13.38 14.09 |
0.32 2.37 |
15:27:02 04.03.2026 |
1.77 13.59 |
-1.46 -8.98 |
-4.37 -22.81 |
||
|
Fielmann DE0005772206 |
42.90 43.10 |
42.90 43.65 |
-0.20 -0.46 |
15:27:05 04.03.2026 |
3.30 7.68 |
-7.85 -14.51 |
5.00 12.12 |
||
|
flatexDEGIRO DE000FTG1111 |
32.60 31.92 |
31.70 32.86 |
0.68 2.13 |
15:27:00 04.03.2026 |
-1.10 -3.45 |
3.74 13.81 |
11.86 62.55 |
||
|
Fraport DE0005773303 |
78.60 77.25 |
76.25 78.65 |
1.35 1.75 |
15:27:37 04.03.2026 |
12.10 17.01 |
11.95 16.76 |
27.75 50.00 |
||
|
freenet DE000A0Z2ZZ5 |
27.84 27.20 |
27.44 27.98 |
0.64 2.35 |
15:27:05 04.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
||
|
FUCHS DE000A3E5D64 |
36.68 36.08 |
35.98 36.90 |
0.60 1.66 |
15:25:33 04.03.2026 |
-1.22 -3.21 |
-3.22 -8.05 |
-10.20 -21.72 |
||
|
HELLA DE000A13SX22 |
78.20 77.60 |
76.30 78.70 |
0.60 0.77 |
15:09:30 04.03.2026 |
0.00 0.00 |
-0.50 -0.62 |
-8.30 -9.33 |
||
|
HENSOLDT DE000HAG0005 |
78.35 76.65 |
75.85 79.40 |
1.70 2.22 |
15:27:26 04.03.2026 |
6.25 9.17 |
-18.05 -19.52 |
22.05 42.12 |
||
|
HOCHTIEF DE0006070006 |
403.20 391.00 |
387.20 403.20 |
12.20 3.12 |
15:27:20 04.03.2026 |
102.80 33.18 |
200.60 94.62 |
262.10 174.15 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.47 36.05 |
34.80 36.41 |
-0.58 -1.61 |
15:25:05 04.03.2026 |
-1.77 -4.52 |
-4.63 -11.02 |
-6.83 -15.45 |
||
|
IONOS DE000A3E00M1 |
22.15 21.85 |
21.60 22.30 |
0.30 1.37 |
15:25:40 04.03.2026 |
-3.20 -12.14 |
-13.05 -36.05 |
-0.75 -3.14 |
||
|
Jungheinrich DE0006219934 |
31.06 30.18 |
30.42 31.28 |
0.88 2.92 |
15:20:55 04.03.2026 |
-2.50 -7.22 |
2.80 9.55 |
2.86 9.77 |
||
|
K+S DE000KSAG888 |
15.15 15.12 |
15.04 15.44 |
0.03 0.20 |
15:23:53 04.03.2026 |
3.30 28.23 |
3.64 32.07 |
1.75 13.17 |
||
|
KION GROUP DE000KGX8881 |
54.45 52.10 |
52.40 54.90 |
2.35 4.51 |
15:22:58 04.03.2026 |
-6.45 -10.01 |
4.05 7.51 |
19.31 49.91 |
||
|
Knorr-Bremse DE000KBX1006 |
107.40 104.00 |
103.90 108.60 |
3.40 3.27 |
15:27:17 04.03.2026 |
21.85 24.37 |
26.85 31.72 |
28.00 33.53 |
||
|
KRONES DE0006335003 |
127.80 125.40 |
125.20 128.60 |
2.40 1.91 |
15:27:05 04.03.2026 |
4.40 3.42 |
5.40 4.23 |
2.00 1.53 |
||
|
LANXESS DE0005470405 |
16.97 16.83 |
16.62 17.47 |
0.14 0.83 |
15:27:06 04.03.2026 |
1.30 7.30 |
-4.60 -19.39 |
-9.55 -33.31 |
||
|
LEG Immobilien DE000LEG1110 |
66.25 66.50 |
66.20 67.05 |
-0.25 -0.38 |
15:27:36 04.03.2026 |
5.80 8.92 |
2.95 4.35 |
-9.42 -11.74 |
||
|
Lufthansa DE0008232125 |
8.46 8.26 |
8.15 8.56 |
0.20 2.42 |
15:27:42 04.03.2026 |
0.79 9.54 |
1.36 17.59 |
2.18 31.62 |
||
|
Nemetschek DE0006452907 |
67.90 67.70 |
67.50 69.10 |
0.20 0.30 |
15:25:55 04.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
||
|
Nordex DE000A0D6554 |
42.96 40.84 |
40.60 43.00 |
2.12 5.19 |
15:27:21 04.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
||
|
Porsche vz. DE000PAG9113 |
39.26 38.78 |
38.55 39.59 |
0.48 1.24 |
15:27:13 04.03.2026 |
-2.52 -5.74 |
-3.13 -7.03 |
-15.01 -26.61 |
||
|
PUMA DE0006969603 |
21.88 21.83 |
21.41 22.09 |
0.05 0.23 |
15:27:42 04.03.2026 |
3.52 17.39 |
2.96 14.23 |
-5.07 -17.59 |
||
|
RATIONAL DE0007010803 |
726.00 715.00 |
719.50 729.50 |
11.00 1.54 |
15:26:21 04.03.2026 |
117.50 18.92 |
122.50 19.89 |
-129.00 -14.87 |
||
|
Redcare Pharmacy NL0012044747 |
47.76 59.50 |
47.70 55.00 |
-11.74 -19.73 |
15:27:34 04.03.2026 |
-2.85 -4.49 |
-16.40 -21.28 |
-56.25 -48.12 |
||
|
RENK DE000RENK730 |
58.95 57.06 |
56.32 59.50 |
1.89 3.31 |
15:27:46 04.03.2026 |
7.97 16.27 |
-9.83 -14.72 |
27.06 90.59 |
||
|
RTL LU0061462528 |
35.80 35.55 |
35.50 36.00 |
0.25 0.70 |
15:26:59 04.03.2026 |
3.90 11.73 |
2.75 7.99 |
5.25 16.46 |
||
|
Sartorius vz. DE0007165631 |
228.70 224.50 |
223.70 230.40 |
4.20 1.87 |
15:20:26 04.03.2026 |
-7.90 -3.18 |
44.65 22.82 |
-0.60 -0.25 |
||
|
Ströer DE0007493991 |
34.00 33.45 |
33.15 34.35 |
0.55 1.64 |
15:27:03 04.03.2026 |
0.35 1.02 |
-5.15 -12.96 |
-18.55 -34.90 |
||
|
TAG Immobilien DE0008303504 |
15.75 15.56 |
15.59 15.90 |
0.19 1.22 |
15:26:25 04.03.2026 |
2.13 14.78 |
2.23 15.58 |
2.42 17.14 |
||
|
Talanx DE000TLX1005 |
105.40 102.60 |
103.40 105.80 |
2.80 2.73 |
15:27:18 04.03.2026 |
-3.90 -3.52 |
-6.00 -5.31 |
19.35 22.08 |
||
|
TeamViewer DE000A2YN900 |
4.51 4.47 |
4.43 4.55 |
0.03 0.76 |
15:23:55 04.03.2026 |
-0.90 -16.17 |
-5.22 -52.92 |
-7.28 -61.06 |
||
|
thyssenkrupp DE0007500001 |
9.69 9.44 |
9.23 9.70 |
0.26 2.71 |
15:27:26 04.03.2026 |
0.80 8.25 |
3.69 53.84 |
4.84 84.71 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.25 91.90 |
91.00 97.10 |
4.35 4.73 |
15:25:59 04.03.2026 |
32.15 50.39 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.74 32.84 |
30.94 33.18 |
-0.10 -0.30 |
15:27:26 04.03.2026 |
7.46 26.10 |
5.66 18.63 |
-0.26 -0.72 |
||
|
TUI DE000TUAG505 |
7.49 7.16 |
7.18 7.52 |
0.33 4.61 |
15:27:25 04.03.2026 |
-0.06 -0.79 |
-0.14 -1.73 |
1.08 15.43 |
||
|
United Internet DE0005089031 |
27.82 27.52 |
27.44 28.04 |
0.30 1.09 |
15:26:22 04.03.2026 |
2.18 8.44 |
1.26 4.71 |
10.45 59.54 |
||
|
WACKER CHEMIE DE000WCH8881 |
73.20 69.95 |
69.50 74.35 |
3.25 4.65 |
15:25:23 04.03.2026 |
16.10 24.88 |
18.00 28.66 |
11.96 17.37 |
