Merval 25 2018802
16.92
Pkt
-0.37
Pkt
-2.14
%
22:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
100.00 101.00 |
100.00 102.00 |
-1.00 -0.99 |
17:15:33 17.12.2024 |
26.00 47.27 |
0.00 0.00 |
55.80 221.43 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.00 5.20 |
5.00 5.00 |
-0.20 -3.85 |
08:18:05 17.12.2024 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
46.20 47.40 |
46.20 46.20 |
-1.20 -2.53 |
08:20:02 17.12.2024 |
17.40 91.58 |
0.00 0.00 |
20.40 127.50 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
64.00 64.00 |
64.00 67.50 |
0.00 0.00 |
17:17:45 17.12.2024 |
15.30 41.13 |
0.00 0.00 |
36.40 226.09 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.32 1.60 |
0.00 0.00 |
0.72 44.70 |
23:20:00 26.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.70 12.95 |
12.70 12.70 |
-0.25 -1.93 |
08:14:41 17.12.2024 |
0.80 6.11 |
0.00 0.00 |
0.05 0.36 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
13.00 12.80 |
13.00 13.00 |
0.20 1.56 |
08:01:45 17.12.2024 |
6.25 91.24 |
0.00 0.00 |
5.60 74.67 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
36.00 35.80 |
36.00 36.00 |
0.20 0.56 |
08:05:01 17.12.2024 |
3.80 14.96 |
0.00 0.00 |
-1.80 -5.81 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
28.60 29.80 |
27.40 30.00 |
-1.20 -4.03 |
21:27:26 17.12.2024 |
9.70 53.01 |
0.00 0.00 |
16.00 133.33 |
