Merval 25 2018802
15’114.37
Pkt
-84.31
Pkt
-0.55
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:08:43 08.12.2025 |
23.00 47.92 |
0.00 0.00 |
-9.00 -11.25 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.60 4.50 |
4.60 4.60 |
0.10 2.22 |
08:11:18 08.12.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:05:02 08.12.2025 |
11.40 64.77 |
0.00 0.00 |
-10.80 -27.14 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.80 44.00 |
42.80 42.80 |
-1.20 -2.73 |
08:08:43 08.12.2025 |
12.40 38.04 |
0.00 0.00 |
-8.50 -15.89 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.45 10.50 |
10.45 10.45 |
-0.05 -0.48 |
08:37:21 08.12.2025 |
0.65 6.13 |
0.00 0.00 |
-2.20 -16.36 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.60 11.00 |
10.60 10.60 |
-0.40 -3.64 |
08:13:21 08.12.2025 |
3.70 52.86 |
0.00 0.00 |
-1.90 -15.08 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:05:02 08.12.2025 |
4.40 14.47 |
0.00 0.00 |
-1.20 -3.33 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.40 25.60 |
25.40 25.40 |
-0.20 -0.78 |
08:14:38 08.12.2025 |
4.60 21.50 |
0.00 0.00 |
-2.00 -7.14 |
