Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
69.00 69.50 |
69.00 69.00 |
-0.50 -0.72 |
08:02:59 17.04.2026 |
-8.50 -11.04 |
0.00 0.00 |
-8.00 -10.46 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.88 4.32 |
4.88 4.88 |
0.56 12.96 |
14:32:19 17.04.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.60 23.20 |
22.60 23.40 |
-0.60 -2.59 |
21:55:01 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -17.73 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
41.00 41.60 |
41.00 41.00 |
-0.60 -1.44 |
08:02:59 17.04.2026 |
-2.00 -4.59 |
0.00 0.00 |
-9.40 -18.43 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.55 17.50 |
16.55 18.40 |
-0.95 -5.43 |
16:37:51 17.04.2026 |
6.60 60.55 |
0.00 0.00 |
7.52 75.35 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.40 9.95 |
10.00 10.40 |
0.45 4.52 |
12:17:08 17.04.2026 |
0.55 5.85 |
0.00 0.00 |
0.65 6.99 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.60 49.80 |
48.40 49.60 |
-0.20 -0.40 |
21:55:01 17.04.2026 |
14.20 39.89 |
0.00 0.00 |
21.20 74.13 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
25.00 25.80 |
25.00 26.20 |
-0.80 -3.10 |
12:24:54 17.04.2026 |
1.60 6.61 |
0.00 0.00 |
2.00 8.40 |
