Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
45.00 43.40 |
45.00 45.00 |
1.60 3.69 |
08:02:14 16.10.2025 |
-11.20 -19.65 |
0.00 0.00 |
-22.70 -33.14 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.64 2.88 |
2.64 2.64 |
-0.24 -8.33 |
07:53:39 16.10.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
15.90 16.70 |
15.90 16.60 |
-0.80 -4.79 |
21:55:01 16.10.2025 |
-4.90 -23.33 |
0.00 0.00 |
-4.70 -22.60 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
28.20 29.00 |
28.20 28.20 |
-0.80 -2.76 |
08:02:14 16.10.2025 |
-14.80 -36.82 |
0.00 0.00 |
-20.60 -44.78 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
9.90 10.35 |
9.90 10.15 |
-0.45 -4.35 |
19:51:07 16.10.2025 |
-0.95 -8.60 |
0.00 0.00 |
-3.40 -25.19 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
6.40 6.30 |
6.40 6.40 |
0.10 1.59 |
08:03:27 16.10.2025 |
-0.95 -13.29 |
0.00 0.00 |
-0.95 -13.29 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
28.80 28.80 |
28.80 29.20 |
0.00 0.00 |
21:55:01 16.10.2025 |
-1.40 -4.32 |
0.00 0.00 |
1.60 5.44 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
19.10 17.70 |
19.10 19.10 |
1.40 7.91 |
08:07:09 16.10.2025 |
-2.90 -13.94 |
0.00 0.00 |
-0.80 -4.28 |
