NASDAQ 100 985336 / US6311011026
24’002.45
Pkt
-186.14
Pkt
-0.77 %
22:16:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
238.87 247.64 |
237.41 246.20 |
-8.77 -3.54 |
22:20:00 24.03.2026 |
-109.87 -30.87 |
-119.91 -32.77 |
-141.27 -36.48 |
||
|
Airbnb US0090661010 |
130.00 132.59 |
128.46 132.20 |
-2.59 -1.95 |
22:20:00 24.03.2026 |
-4.49 -3.32 |
3.75 2.95 |
1.99 1.55 |
||
|
Alphabet A US02079K3059 |
290.44 302.06 |
290.34 299.92 |
-11.62 -3.85 |
22:20:00 24.03.2026 |
-0.03 -0.01 |
52.41 20.58 |
143.14 87.29 |
||
|
Alphabet C US02079K1079 |
289.20 299.02 |
288.86 297.09 |
-9.82 -3.28 |
22:20:00 24.03.2026 |
-2.88 -0.93 |
50.49 19.78 |
139.48 83.90 |
||
|
Amazon US0231351067 |
207.24 210.14 |
206.69 209.34 |
-2.90 -1.38 |
22:20:00 24.03.2026 |
-18.59 -8.18 |
-22.72 -9.82 |
12.55 6.40 |
||
|
AMD US0079031078 |
205.37 202.68 |
200.15 206.42 |
2.69 1.33 |
22:20:00 24.03.2026 |
-8.16 -3.82 |
47.88 30.42 |
98.83 92.85 |
||
|
American Electric Power US0255371017 |
128.80 127.92 |
126.99 129.89 |
0.88 0.69 |
22:20:00 24.03.2026 |
14.23 12.43 |
21.66 20.23 |
23.61 22.46 |
||
|
Amgen US0311621009 |
348.43 349.77 |
346.40 352.57 |
-1.34 -0.38 |
22:20:00 24.03.2026 |
22.54 6.88 |
64.51 22.60 |
33.88 10.72 |
||
|
Analog Devices US0326541051 |
321.83 312.19 |
311.94 324.58 |
9.64 3.09 |
22:20:00 24.03.2026 |
36.00 13.12 |
65.11 26.54 |
106.04 51.88 |
||
|
Apple US0378331005 |
251.64 251.49 |
249.55 254.82 |
0.15 0.06 |
22:20:00 24.03.2026 |
-24.71 -9.03 |
3.46 1.41 |
30.69 14.06 |
||
|
Applied Materials US0382221051 |
373.99 361.79 |
358.16 379.91 |
12.20 3.37 |
22:20:00 24.03.2026 |
100.80 39.31 |
167.11 87.91 |
205.09 134.82 |
||
|
AppLovin US03831W1080 |
435.91 458.95 |
427.72 458.00 |
-23.04 -5.02 |
22:20:00 24.03.2026 |
-281.45 -39.02 |
-209.67 -32.28 |
125.89 40.09 |
||
|
Arm Holdings US0420682058 |
134.96 136.89 |
133.07 140.54 |
-1.93 -1.41 |
22:20:00 24.03.2026 |
15.79 13.85 |
-13.09 -9.16 |
10.75 9.03 |
||
|
ASML USN070592100 |
1’399.42 1’369.62 |
1’348.68 1’412.76 |
29.80 2.18 |
22:20:00 24.03.2026 |
310.37 29.39 |
434.24 46.58 |
650.17 90.78 |
||
|
Atlassian US0494681010 |
68.17 74.41 |
67.33 72.82 |
-6.24 -8.39 |
22:20:00 24.03.2026 |
-86.47 -53.68 |
-94.45 -55.87 |
-152.74 -67.19 |
||
|
Autodesk US0527691069 |
239.39 247.44 |
237.50 245.28 |
-8.05 -3.25 |
22:20:00 24.03.2026 |
-52.43 -17.47 |
-75.02 -23.25 |
-19.60 -7.33 |
||
|
Automatic Data Processing US0530151036 |
204.89 209.71 |
204.03 209.58 |
-4.82 -2.30 |
22:20:00 24.03.2026 |
-47.28 -18.33 |
-81.34 -27.86 |
-84.66 -28.67 |
||
|
Axon Enterprise US05464C1018 |
456.60 507.28 |
449.00 501.47 |
-50.68 -9.99 |
22:20:00 24.03.2026 |
-92.02 -15.49 |
-272.35 -35.16 |
-57.82 -10.33 |
||
|
Baker Hughes US05722G1004 |
63.49 62.53 |
61.87 64.07 |
0.96 1.54 |
22:20:00 24.03.2026 |
16.00 35.79 |
13.37 28.24 |
16.60 37.63 |
||
|
Booking Holdings US09857L1089 |
4’290.65 4’396.79 |
4’266.89 4’392.29 |
-106.14 -2.41 |
22:20:00 24.03.2026 |
-1’099.45 -20.38 |
-1’150.15 -21.13 |
-322.97 -6.99 |
||
|
Broadcom US11135F1012 |
318.29 322.51 |
314.90 324.22 |
-4.22 -1.31 |
22:20:00 24.03.2026 |
-20.52 -6.03 |
-25.10 -7.28 |
128.18 66.88 |
||
|
Cadence Design Systems US1273871087 |
284.32 292.52 |
277.00 290.50 |
-8.20 -2.80 |
22:20:00 24.03.2026 |
-27.51 -8.74 |
-85.95 -23.02 |
24.98 9.52 |
||
|
Charte a US16119P1084 |
217.60 216.61 |
215.57 220.87 |
0.99 0.46 |
22:20:00 24.03.2026 |
6.63 3.23 |
-50.92 -19.39 |
-152.18 -41.83 |
||
|
Cintas US1729081059 |
178.13 181.21 |
177.54 181.26 |
-3.08 -1.70 |
22:20:00 24.03.2026 |
-5.74 -3.06 |
-18.30 -9.14 |
-9.34 -4.89 |
||
|
Cisco US17275R1023 |
80.86 78.82 |
78.13 80.93 |
2.04 2.59 |
22:20:00 24.03.2026 |
0.09 0.11 |
10.30 15.10 |
18.21 30.20 |
||
|
Cognizant US1924461023 |
60.24 61.94 |
59.92 61.40 |
-1.70 -2.74 |
22:20:00 24.03.2026 |
-23.86 -27.94 |
-5.39 -8.05 |
-14.87 -19.46 |
||
|
Comcast US20030N1019 |
29.22 29.01 |
28.94 29.71 |
0.21 0.72 |
22:20:00 24.03.2026 |
1.22 4.39 |
-0.68 -2.29 |
-5.52 -16.01 |
||
|
Constellation Energy US21037T1097 |
294.85 289.76 |
286.44 299.20 |
5.09 1.76 |
22:20:00 24.03.2026 |
-38.93 -10.95 |
-14.43 -4.36 |
93.99 42.25 |
||
|
Copart US2172041061 |
32.84 33.39 |
32.62 33.23 |
-0.55 -1.65 |
22:20:00 24.03.2026 |
-6.55 -16.76 |
-13.33 -29.07 |
-21.11 -39.36 |
||
|
CoStar Group US22160N1090 |
41.46 42.91 |
40.78 42.32 |
-1.45 -3.38 |
22:20:00 24.03.2026 |
-22.41 -34.36 |
-44.28 -50.84 |
-35.64 -45.42 |
||
|
Costco Wholesale US22160K1051 |
973.82 965.73 |
961.13 981.27 |
8.09 0.84 |
22:20:00 24.03.2026 |
119.16 13.93 |
23.62 2.48 |
65.52 7.21 |
||
|
CrowdStrike US22788C1053 |
392.99 413.31 |
390.61 410.86 |
-20.32 -4.92 |
22:20:00 24.03.2026 |
-53.10 -11.03 |
-74.37 -14.80 |
65.94 18.20 |
||
|
CSX US1264081035 |
38.87 38.94 |
38.51 39.26 |
-0.07 -0.18 |
22:20:00 24.03.2026 |
1.99 5.45 |
5.51 16.71 |
8.92 30.17 |
||
|
Datado a US23804L1035 |
122.57 129.23 |
121.73 128.34 |
-6.66 -5.15 |
22:20:00 24.03.2026 |
-10.45 -7.44 |
-8.88 -6.40 |
24.91 23.72 |
||
|
DexCom US2521311074 |
66.60 65.94 |
65.18 66.93 |
0.66 1.00 |
22:20:00 24.03.2026 |
1.21 1.83 |
-0.18 -0.27 |
-6.53 -8.85 |
||
|
Diamondback Energy US25278X1090 |
197.06 191.78 |
194.20 199.89 |
5.28 2.75 |
22:20:00 24.03.2026 |
42.18 28.47 |
50.64 36.26 |
31.81 20.07 |
||
|
Electronic Arts US2855121099 |
201.62 201.13 |
200.96 201.75 |
0.49 0.24 |
22:20:00 24.03.2026 |
-3.23 -1.58 |
27.60 15.95 |
56.39 39.08 |
||
|
Exelon US30161N1019 |
47.29 47.17 |
46.95 47.78 |
0.12 0.25 |
22:20:00 24.03.2026 |
4.35 9.96 |
4.60 10.60 |
4.21 9.61 |
||
|
Fastenal US3119001044 |
44.89 44.45 |
43.95 45.22 |
0.44 0.99 |
22:20:00 24.03.2026 |
2.14 5.05 |
-3.09 -6.49 |
7.13 19.07 |
||
|
Fortinet US34959E1091 |
79.34 82.77 |
79.13 82.79 |
-3.43 -4.14 |
22:20:00 24.03.2026 |
2.88 3.59 |
-1.09 -1.29 |
-15.53 -15.74 |
||
|
Gilead Sciences US3755581036 |
138.11 137.34 |
136.52 138.34 |
0.77 0.56 |
22:20:00 24.03.2026 |
16.82 13.53 |
27.02 23.68 |
34.03 31.78 |
||
|
Honeywell US4385161066 |
221.57 223.01 |
220.61 224.56 |
-1.44 -0.65 |
22:20:00 24.03.2026 |
29.92 15.03 |
31.61 16.01 |
30.90 15.60 |
||
|
IDEXX Laboratories US45168D1046 |
570.21 578.51 |
565.47 576.43 |
-8.30 -1.43 |
22:20:00 24.03.2026 |
-120.49 -17.20 |
-76.31 -11.63 |
158.86 37.73 |
||
|
Intel US4581401001 |
44.06 44.01 |
43.20 44.31 |
0.05 0.11 |
22:20:00 24.03.2026 |
9.36 25.42 |
16.60 56.12 |
21.92 90.35 |
