NASDAQ 100 985336 / US6311011026
23’162.41
Pkt
98.83
Pkt
0.43 %
23.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
372.46 372.87 |
369.40 373.58 |
-0.41 -0.11 |
02:00:00 24.07.2025 |
17.77 5.08 |
-69.64 -15.92 |
-187.14 -33.73 |
||
|
Airbnb US0090661010 |
139.83 139.43 |
138.10 140.90 |
0.40 0.29 |
02:00:00 24.07.2025 |
23.16 20.15 |
5.57 4.20 |
-12.11 -8.06 |
||
|
Alphabet A US02079K3059 |
190.23 191.34 |
189.19 192.53 |
-1.11 -0.58 |
02:00:00 24.07.2025 |
38.63 25.50 |
-8.27 -4.17 |
8.43 4.64 |
||
|
Alphabet C US02079K1079 |
191.51 192.11 |
190.19 193.35 |
-0.60 -0.31 |
02:00:00 24.07.2025 |
37.25 24.20 |
-8.88 -4.44 |
7.80 4.25 |
||
|
Amazon US0231351067 |
228.29 227.47 |
227.09 228.79 |
0.82 0.36 |
02:00:00 24.07.2025 |
56.12 32.41 |
-5.71 -2.43 |
46.75 25.61 |
||
|
AMD US0079031078 |
158.65 154.72 |
156.00 159.44 |
3.93 2.54 |
02:00:00 24.07.2025 |
70.74 82.01 |
33.25 26.87 |
1.13 0.72 |
||
|
American Electric Power US0255371017 |
108.89 110.16 |
108.37 110.25 |
-1.27 -1.15 |
02:00:00 24.07.2025 |
0.39 0.36 |
11.05 11.33 |
14.19 15.04 |
||
|
Amgen US0311621009 |
309.22 305.69 |
306.07 309.48 |
3.53 1.15 |
02:00:00 24.07.2025 |
17.47 6.28 |
22.43 8.20 |
-40.10 -11.94 |
||
|
Analog Devices US0326541051 |
228.08 235.50 |
222.00 232.50 |
-7.42 -3.15 |
02:00:00 24.07.2025 |
61.98 34.72 |
16.40 7.32 |
0.44 0.18 |
||
|
Apple US0378331005 |
214.15 214.40 |
212.41 215.10 |
-0.25 -0.12 |
02:00:00 24.07.2025 |
12.74 6.38 |
-11.35 -5.07 |
-11.48 -5.13 |
||
|
Applied Materials US0382221051 |
187.01 187.14 |
186.14 189.37 |
-0.13 -0.07 |
02:00:00 24.07.2025 |
54.31 39.27 |
-2.90 -1.48 |
-30.86 -13.81 |
||
|
AppLovin a US03831W1080 |
362.12 350.00 |
350.00 363.67 |
12.12 3.46 |
02:00:00 24.07.2025 |
128.46 54.04 |
4.45 1.23 |
282.93 339.90 |
||
|
Arm Holdings US0420682058 |
159.28 156.50 |
155.80 159.70 |
2.78 1.78 |
02:00:00 24.07.2025 |
61.37 61.03 |
-18.01 -10.01 |
-1.63 -1.00 |
||
|
ASML USN070592100 |
716.93 705.48 |
708.51 719.74 |
11.45 1.62 |
02:00:00 24.07.2025 |
80.99 12.68 |
-47.03 -6.13 |
-221.58 -23.54 |
||
|
AstraZeneca US0463531089 |
73.00 70.48 |
72.00 73.30 |
2.52 3.58 |
02:00:00 24.07.2025 |
0.85 1.25 |
0.52 0.76 |
-10.44 -13.19 |
||
|
Atlassian US0494681010 |
202.57 198.44 |
197.39 205.35 |
4.13 2.08 |
02:00:00 24.07.2025 |
-5.94 -2.97 |
-66.49 -25.49 |
18.81 10.71 |
||
|
Autodesk US0527691069 |
300.98 299.43 |
298.64 302.40 |
1.55 0.52 |
02:00:00 24.07.2025 |
34.02 13.03 |
-6.29 -2.09 |
49.90 20.35 |
||
|
Automatic Data Processing US0530151036 |
304.23 302.98 |
301.67 304.51 |
1.25 0.41 |
02:00:00 24.07.2025 |
8.01 2.73 |
4.54 1.53 |
52.91 21.34 |
||
|
Axon Enterprise US05464C1018 |
705.22 720.74 |
696.24 727.37 |
-15.52 -2.15 |
02:00:00 24.07.2025 |
196.03 35.29 |
143.95 23.69 |
434.79 137.26 |
||
|
Baker Hughes US05722G1004 |
44.68 40.02 |
41.15 44.89 |
4.66 11.64 |
02:00:00 24.07.2025 |
1.49 3.88 |
-5.96 -13.01 |
4.19 11.75 |
||
|
Biogen US09062X1037 |
130.98 127.85 |
128.47 131.24 |
3.13 2.45 |
02:00:00 24.07.2025 |
3.79 3.19 |
-20.07 -14.06 |
-103.95 -45.87 |
||
|
Booking Holdings US09857L1089 |
5’736.32 5’775.53 |
5’691.69 5’765.93 |
-39.21 -0.68 |
02:00:00 24.07.2025 |
1’079.07 23.47 |
1’057.94 22.90 |
1’767.75 45.22 |
||
|
Broadcom US11135F1012 |
283.69 278.59 |
273.05 283.84 |
5.10 1.83 |
02:00:00 24.07.2025 |
118.63 69.96 |
47.30 19.63 |
127.15 78.95 |
||
|
Cadence Design Systems US1273871087 |
326.46 319.60 |
318.50 326.52 |
6.86 2.15 |
02:00:00 24.07.2025 |
58.17 22.53 |
-5.17 -1.61 |
29.24 10.19 |
||
|
Charte a US16119P1084 |
398.11 395.85 |
393.93 402.15 |
2.26 0.57 |
02:00:00 24.07.2025 |
57.55 17.37 |
36.09 10.23 |
75.92 24.26 |
||
|
Cintas US1729081059 |
221.20 219.68 |
218.23 221.28 |
1.52 0.69 |
02:00:00 24.07.2025 |
15.48 7.52 |
22.30 11.20 |
28.31 14.67 |
||
|
Cisco US17275R1023 |
68.62 68.16 |
68.06 68.82 |
0.46 0.67 |
02:00:00 24.07.2025 |
13.30 24.16 |
6.71 10.89 |
21.52 45.96 |
||
|
Cognizant US1924461023 |
77.19 76.80 |
76.87 77.56 |
0.39 0.51 |
02:00:00 24.07.2025 |
5.69 8.16 |
-3.63 -4.59 |
0.26 0.35 |
||
|
Comcast US20030N1019 |
35.79 35.27 |
35.33 35.90 |
0.52 1.47 |
02:00:00 24.07.2025 |
0.81 2.37 |
-2.10 -5.66 |
-4.52 -11.43 |
||
|
Constellation Energy US21037T1097 |
323.70 317.79 |
322.96 343.00 |
5.91 1.86 |
02:00:00 24.07.2025 |
117.00 58.24 |
-14.59 -4.39 |
127.46 66.94 |
||
|
Copart US2172041061 |
46.83 46.39 |
46.18 46.93 |
0.44 0.95 |
02:00:00 24.07.2025 |
-14.38 -23.80 |
-11.63 -20.17 |
-6.50 -12.37 |
||
|
CoStar Group US22160N1090 |
91.00 85.16 |
88.37 91.10 |
5.84 6.86 |
02:00:00 24.07.2025 |
4.14 5.12 |
11.00 14.86 |
9.50 12.58 |
||
|
Costco Wholesale US22160K1051 |
941.19 941.61 |
936.70 948.15 |
-0.42 -0.04 |
02:00:00 24.07.2025 |
-31.67 -3.23 |
2.86 0.30 |
100.14 11.82 |
||
|
CrowdStrike US22788C1053 |
461.52 471.23 |
454.56 471.24 |
-9.71 -2.06 |
02:00:00 24.07.2025 |
113.13 30.70 |
103.60 27.41 |
217.67 82.48 |
||
|
CSX US1264081035 |
34.97 35.23 |
34.92 35.34 |
-0.26 -0.74 |
02:00:00 24.07.2025 |
6.58 23.69 |
1.12 3.37 |
-0.15 -0.43 |
||
|
Datado a US23804L1035 |
144.00 144.89 |
141.90 145.18 |
-0.89 -0.61 |
02:00:00 24.07.2025 |
53.85 58.90 |
5.15 3.68 |
24.05 19.84 |
||
|
DexCom US2521311074 |
86.43 85.12 |
85.50 86.73 |
1.31 1.54 |
02:00:00 24.07.2025 |
17.70 26.68 |
-3.06 -3.51 |
-27.62 -24.74 |
||
|
Diamondback Energy US25278X1090 |
143.69 141.82 |
141.61 144.04 |
1.87 1.32 |
02:00:00 24.07.2025 |
3.30 2.42 |
-37.75 -21.26 |
-64.84 -31.68 |
||
|
Electronic Arts US2855121099 |
153.73 157.02 |
153.38 156.62 |
-3.29 -2.10 |
02:00:00 24.07.2025 |
7.52 5.16 |
11.04 7.76 |
10.14 7.08 |
||
|
Exelon US30161N1019 |
43.49 44.45 |
43.46 44.56 |
-0.96 -2.16 |
02:00:00 24.07.2025 |
-3.64 -7.68 |
4.51 11.50 |
7.48 20.63 |
||
|
Fastenal US3119001044 |
47.43 47.08 |
47.16 47.61 |
0.35 0.74 |
02:00:00 24.07.2025 |
5.30 13.02 |
8.22 21.75 |
11.88 34.80 |
||
|
Fortinet US34959E1091 |
105.06 104.81 |
103.28 105.14 |
0.25 0.24 |
02:00:00 24.07.2025 |
12.57 13.32 |
8.70 8.86 |
48.49 82.96 |
||
|
Gilead Sciences US3755581036 |
113.56 110.17 |
110.38 113.89 |
3.39 3.08 |
02:00:00 24.07.2025 |
2.77 2.63 |
15.24 16.38 |
35.87 49.54 |
||
|
GLOBALFOUNDRIES KYG393871085 |
40.13 40.30 |
39.40 40.16 |
-0.17 -0.42 |
02:00:00 24.07.2025 |
8.87 27.97 |
-1.78 -4.20 |
-15.66 -27.84 |
||
|
Honeywell US4385161066 |
239.27 236.58 |
237.23 240.50 |
2.69 1.14 |
02:00:00 24.07.2025 |
36.85 18.58 |
12.13 5.44 |
18.25 8.41 |
||
|
IDEXX Laboratories US45168D1046 |
540.68 532.00 |
533.32 542.00 |
8.68 1.63 |
02:00:00 24.07.2025 |
99.28 23.55 |
90.28 20.97 |
45.58 9.59 |
