NASDAQ 100 985336 / US6311011026
24’817.95
Pkt
160.71
Pkt
0.65 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
333.26 329.23 |
327.88 335.03 |
4.03 1.22 |
02:00:00 18.10.2025 |
-31.14 -8.61 |
-13.56 -3.94 |
-171.91 -34.21 |
||
|
Airbnb US0090661010 |
125.91 122.89 |
122.95 126.40 |
3.02 2.46 |
02:00:00 18.10.2025 |
-12.45 -9.11 |
11.62 10.32 |
-10.89 -8.06 |
||
|
Alphabet A US02079K3059 |
253.30 251.46 |
247.92 254.20 |
1.84 0.73 |
02:00:00 18.10.2025 |
68.06 37.20 |
97.70 63.72 |
85.87 51.99 |
||
|
Alphabet C US02079K1079 |
253.79 251.88 |
248.60 254.87 |
1.91 0.76 |
02:00:00 18.10.2025 |
67.94 36.97 |
96.21 61.87 |
84.97 50.96 |
||
|
Amazon US0231351067 |
213.04 214.47 |
211.05 214.80 |
-1.43 -0.67 |
02:00:00 18.10.2025 |
-7.62 -3.41 |
41.24 23.66 |
28.68 15.35 |
||
|
AMD US0079031078 |
233.08 234.56 |
227.92 235.34 |
-1.48 -0.63 |
02:00:00 18.10.2025 |
78.52 49.05 |
150.31 170.25 |
82.47 52.82 |
||
|
American Electric Power US0255371017 |
117.53 117.53 |
116.80 118.10 |
0.00 0.00 |
02:00:00 18.10.2025 |
13.04 12.36 |
12.61 11.91 |
17.21 16.99 |
||
|
Amgen US0311621009 |
298.81 295.81 |
293.14 299.31 |
3.00 1.01 |
02:00:00 18.10.2025 |
-1.70 -0.57 |
14.68 5.19 |
-24.31 -7.56 |
||
|
Analog Devices US0326541051 |
242.87 241.61 |
238.86 243.49 |
1.26 0.52 |
02:00:00 18.10.2025 |
-2.46 -1.02 |
62.22 35.37 |
10.66 4.69 |
||
|
Apple US0378331005 |
252.29 247.45 |
247.27 253.38 |
4.84 1.96 |
02:00:00 18.10.2025 |
39.18 18.64 |
55.07 28.35 |
17.56 7.58 |
||
|
Applied Materials US0382221051 |
224.99 227.72 |
222.84 227.36 |
-2.73 -1.20 |
02:00:00 18.10.2025 |
32.77 16.82 |
89.39 64.69 |
42.99 23.29 |
||
|
AppLovin US03831W1080 |
599.31 605.68 |
589.69 612.39 |
-6.37 -1.05 |
02:00:00 18.10.2025 |
246.80 69.42 |
372.49 162.09 |
457.45 315.81 |
||
|
Arm Holdings US0420682058 |
165.61 171.19 |
163.66 169.73 |
-5.58 -3.26 |
02:00:00 18.10.2025 |
16.77 10.90 |
69.67 68.98 |
18.17 11.91 |
||
|
ASML USN070592100 |
1’029.27 1’019.59 |
1’015.00 1’032.57 |
9.68 0.95 |
02:00:00 18.10.2025 |
255.36 33.85 |
374.88 59.04 |
326.29 47.74 |
||
|
AstraZeneca US0463531089 |
84.69 83.83 |
83.68 85.06 |
0.86 1.03 |
02:00:00 18.10.2025 |
14.75 21.05 |
17.78 26.52 |
6.52 8.33 |
||
|
Atlassian US0494681010 |
151.95 150.13 |
149.25 152.13 |
1.82 1.21 |
02:00:00 18.10.2025 |
-40.61 -21.32 |
-55.47 -27.02 |
-39.51 -20.87 |
||
|
Autodesk US0527691069 |
303.66 299.82 |
299.31 305.26 |
3.84 1.28 |
02:00:00 18.10.2025 |
15.61 5.39 |
44.92 17.27 |
15.89 5.49 |
||
|
Automatic Data Processing US0530151036 |
281.27 280.16 |
280.00 282.90 |
1.11 0.40 |
02:00:00 18.10.2025 |
-16.06 -5.35 |
-9.93 -3.38 |
-6.49 -2.23 |
||
|
Axon Enterprise US05464C1018 |
670.68 652.17 |
639.99 676.99 |
18.51 2.84 |
02:00:00 18.10.2025 |
-97.78 -13.16 |
73.14 12.79 |
211.16 48.67 |
||
|
Baker Hughes US05722G1004 |
45.18 44.64 |
44.42 45.49 |
0.54 1.21 |
02:00:00 18.10.2025 |
5.79 14.97 |
6.34 16.63 |
7.73 21.04 |
||
|
Biogen US09062X1037 |
143.00 142.26 |
141.72 144.27 |
0.74 0.52 |
02:00:00 18.10.2025 |
15.20 11.83 |
28.37 24.61 |
-45.34 -23.99 |
||
|
Booking Holdings US09857L1089 |
5’070.02 4’952.31 |
4’930.41 5’078.30 |
117.71 2.38 |
02:00:00 18.10.2025 |
-577.27 -10.20 |
540.02 11.89 |
743.59 17.14 |
||
|
Broadcom US11135F1012 |
349.33 354.15 |
340.85 350.91 |
-4.82 -1.36 |
02:00:00 18.10.2025 |
70.52 25.11 |
176.72 101.21 |
174.51 98.69 |
||
|
Cadence Design Systems US1273871087 |
326.12 324.25 |
320.76 328.20 |
1.87 0.58 |
02:00:00 18.10.2025 |
9.52 3.03 |
64.84 25.01 |
61.15 23.26 |
||
|
Charte a US16119P1084 |
253.16 255.34 |
251.35 255.53 |
-2.18 -0.85 |
02:00:00 18.10.2025 |
-115.06 -30.31 |
-67.94 -20.43 |
-65.66 -19.88 |
||
|
Cintas US1729081059 |
188.10 184.36 |
184.93 189.39 |
3.74 2.03 |
02:00:00 18.10.2025 |
-26.57 -12.41 |
-17.27 -8.44 |
-25.48 -11.97 |
||
|
Cisco US17275R1023 |
70.13 69.09 |
68.96 70.77 |
1.04 1.51 |
02:00:00 18.10.2025 |
2.15 3.19 |
13.76 24.68 |
13.14 23.31 |
||
|
Cognizant US1924461023 |
66.08 65.47 |
65.34 66.19 |
0.61 0.93 |
02:00:00 18.10.2025 |
-8.08 -10.80 |
-3.26 -4.66 |
-10.85 -13.98 |
||
|
Comcast US20030N1019 |
29.54 29.26 |
29.17 29.64 |
0.28 0.96 |
02:00:00 18.10.2025 |
-4.68 -13.60 |
-3.83 -11.42 |
-12.53 -29.66 |
||
|
Constellation Energy US21037T1097 |
386.50 396.53 |
382.88 401.60 |
-10.03 -2.53 |
02:00:00 18.10.2025 |
95.75 31.07 |
199.76 97.83 |
124.15 44.37 |
||
|
Copart US2172041061 |
44.34 44.06 |
43.82 44.59 |
0.29 0.65 |
02:00:00 18.10.2025 |
-1.42 -3.09 |
-14.88 -25.03 |
-9.98 -18.30 |
||
|
CoStar Group US22160N1090 |
73.99 74.35 |
73.60 74.82 |
-0.36 -0.48 |
02:00:00 18.10.2025 |
-9.95 -11.69 |
-3.83 -4.85 |
-2.04 -2.64 |
||
|
Costco Wholesale US22160K1051 |
936.33 925.62 |
928.45 938.62 |
10.71 1.16 |
02:00:00 18.10.2025 |
3.62 0.38 |
-12.76 -1.32 |
67.61 7.62 |
||
|
CrowdStrike US22788C1053 |
484.65 482.23 |
475.72 485.83 |
2.42 0.50 |
02:00:00 18.10.2025 |
18.57 3.95 |
109.18 28.74 |
182.78 59.69 |
||
|
CSX US1264081035 |
36.60 35.99 |
36.43 37.19 |
0.61 1.69 |
02:00:00 18.10.2025 |
2.98 8.96 |
8.89 32.50 |
0.77 2.17 |
||
|
Datado a US23804L1035 |
152.87 151.17 |
151.70 156.24 |
1.70 1.12 |
02:00:00 18.10.2025 |
20.66 14.82 |
68.14 74.16 |
34.02 27.00 |
||
|
DexCom US2521311074 |
66.60 66.33 |
65.44 66.85 |
0.27 0.41 |
02:00:00 18.10.2025 |
-18.72 -22.25 |
-3.32 -4.83 |
-4.49 -6.42 |
||
|
Diamondback Energy US25278X1090 |
139.09 139.44 |
137.58 140.01 |
-0.35 -0.25 |
02:00:00 18.10.2025 |
5.47 4.01 |
11.72 9.00 |
-40.52 -22.21 |
||
|
Electronic Arts US2855121099 |
200.30 200.35 |
200.13 200.74 |
-0.05 -0.02 |
02:00:00 18.10.2025 |
51.40 34.42 |
57.78 40.41 |
55.71 38.41 |
||
|
Exelon US30161N1019 |
47.78 47.36 |
47.36 48.07 |
0.42 0.89 |
02:00:00 18.10.2025 |
4.98 11.62 |
1.32 2.84 |
6.86 16.74 |
||
|
Fastenal US3119001044 |
42.46 41.96 |
41.89 42.56 |
0.50 1.19 |
02:00:00 18.10.2025 |
-3.36 -7.37 |
2.02 5.01 |
3.36 8.63 |
||
|
Fortinet US34959E1091 |
83.44 83.14 |
82.32 83.75 |
0.30 0.36 |
02:00:00 18.10.2025 |
-19.86 -19.20 |
-12.49 -13.00 |
1.46 1.78 |
||
|
Gilead Sciences US3755581036 |
122.81 117.85 |
119.20 124.08 |
4.96 4.21 |
02:00:00 18.10.2025 |
8.45 7.69 |
13.42 12.80 |
31.55 36.37 |
||
|
GLOBALFOUNDRIES KYG393871085 |
34.59 34.58 |
33.92 34.70 |
0.02 0.04 |
02:00:00 18.10.2025 |
-4.97 -12.40 |
3.48 11.01 |
-5.20 -12.90 |
||
|
Honeywell US4385161066 |
202.96 203.17 |
202.12 205.00 |
-0.21 -0.10 |
02:00:00 18.10.2025 |
-34.38 -14.51 |
9.22 4.77 |
-16.46 -7.52 |
||
|
IDEXX Laboratories US45168D1046 |
635.40 637.34 |
627.48 635.90 |
-1.94 -0.30 |
02:00:00 18.10.2025 |
118.58 22.78 |
236.77 58.84 |
175.26 37.78 |
