NASDAQ 100 985336 / US6311011026
30’216.15
Pkt
571.98
Pkt
1.93 %
16:44:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
248.71 248.92 |
244.33 251.35 |
-0.21 -0.08 |
16:26:00 21.09.2026 |
54.22 27.62 |
-3.70 -1.46 |
-111.57 -30.81 |
||
|
Airbnb US0090661010 |
166.64 166.22 |
164.83 167.00 |
0.42 0.25 |
16:25:28 21.09.2026 |
26.97 19.19 |
35.56 26.95 |
44.31 35.97 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
244.51 239.56 |
237.97 245.39 |
4.95 2.07 |
16:26:03 21.09.2026 |
-43.36 -15.34 |
-81.06 -25.30 |
-212.37 -47.01 |
||
|
Alphabet A US02079K3059 |
356.73 349.54 |
349.10 357.58 |
7.19 2.06 |
16:26:08 21.09.2026 |
-20.92 -5.75 |
31.95 10.28 |
93.34 37.41 |
||
|
Alphabet C US02079K1079 |
352.43 344.41 |
344.80 353.28 |
8.02 2.33 |
16:26:02 21.09.2026 |
-22.74 -6.28 |
29.95 9.68 |
89.51 35.83 |
||
|
Amazon US0231351067 |
256.34 253.71 |
253.60 257.12 |
2.63 1.04 |
16:26:06 21.09.2026 |
8.46 3.56 |
30.76 14.29 |
14.34 6.19 |
||
|
AMD US0079031078 |
609.01 559.82 |
582.31 613.91 |
49.19 8.79 |
16:26:07 21.09.2026 |
0.02 0.00 |
316.19 161.07 |
353.34 222.00 |
||
|
American Electric Power US0255371017 |
119.80 120.00 |
119.18 120.12 |
-0.20 -0.17 |
16:26:03 21.09.2026 |
-7.58 -5.91 |
-12.93 -9.68 |
13.17 12.25 |
||
|
Amgen US0311621009 |
391.10 385.65 |
381.91 391.96 |
5.45 1.41 |
16:26:02 21.09.2026 |
34.69 10.15 |
15.22 4.21 |
101.64 37.00 |
||
|
Analog Devices US0326541051 |
375.40 375.72 |
371.16 376.39 |
-0.32 -0.09 |
16:26:04 21.09.2026 |
-52.41 -12.65 |
48.38 15.42 |
115.72 46.98 |
||
|
Apple US0378331005 |
337.07 336.13 |
333.05 337.80 |
0.94 0.28 |
16:26:08 21.09.2026 |
36.46 12.32 |
78.18 30.75 |
93.42 39.09 |
||
|
Applied Materials US0382221051 |
456.12 444.57 |
452.70 461.00 |
11.55 2.60 |
16:26:03 21.09.2026 |
-177.54 -29.94 |
62.92 17.85 |
237.25 133.19 |
||
|
AppLovin US03831W1080 |
322.84 308.06 |
307.00 322.99 |
14.78 4.80 |
16:25:58 21.09.2026 |
-152.93 -31.89 |
-132.53 -28.87 |
-280.10 -46.17 |
||
|
Arm Holdings US0420682058 |
312.12 275.61 |
293.66 312.56 |
36.51 13.25 |
16:26:05 21.09.2026 |
-174.90 -41.75 |
116.67 91.64 |
90.61 59.08 |
||
|
ASML USN070592100 |
1’685.20 1’679.92 |
1’677.22 1’699.00 |
5.28 0.31 |
16:26:03 21.09.2026 |
-265.61 -14.22 |
213.06 15.34 |
729.95 83.68 |
||
|
Astera Labs US04626A1034 |
324.40 303.25 |
308.34 327.18 |
21.15 6.97 |
16:25:53 21.09.2026 |
-105.50 -28.16 |
141.61 111.01 |
19.80 7.94 |
||
|
Autodesk US0527691069 |
217.30 216.95 |
213.04 218.05 |
0.35 0.16 |
16:25:23 21.09.2026 |
27.24 14.11 |
-32.61 -12.89 |
-98.97 -31.00 |
||
|
Automatic Data Processing US0530151036 |
269.15 271.22 |
268.29 271.80 |
-2.07 -0.76 |
16:26:07 21.09.2026 |
54.43 24.88 |
63.46 30.26 |
-15.56 -5.39 |
||
|
Axon Enterprise US05464C1018 |
446.53 447.76 |
443.72 451.00 |
-1.23 -0.27 |
16:24:34 21.09.2026 |
45.41 10.73 |
-38.15 -7.53 |
-283.39 -37.69 |
||
|
Baker Hughes US05722G1004 |
57.02 57.25 |
56.61 57.17 |
-0.23 -0.40 |
16:25:14 21.09.2026 |
-3.75 -6.24 |
-0.68 -1.19 |
9.84 21.17 |
||
|
Booking Holdings US09857L1089 |
168.72 167.90 |
166.11 169.28 |
0.82 0.49 |
16:26:07 21.09.2026 |
-0.23 -0.13 |
-6.29 -3.54 |
-50.75 -22.84 |
||
|
Broadcom US11135F1012 |
358.05 357.61 |
353.59 359.92 |
0.44 0.12 |
16:26:09 21.09.2026 |
-53.39 -13.59 |
18.20 5.66 |
-6.66 -1.92 |
||
|
Cadence Design Systems US1273871087 |
289.85 282.90 |
283.39 289.89 |
6.95 2.46 |
16:25:35 21.09.2026 |
-109.70 -28.16 |
-13.85 -4.71 |
-67.37 -19.40 |
||
|
Cintas US1729081059 |
197.05 197.64 |
195.02 197.10 |
-0.59 -0.30 |
16:24:12 21.09.2026 |
29.82 17.58 |
6.62 3.43 |
-0.52 -0.26 |
||
|
Cisco US17275R1023 |
109.73 109.51 |
108.83 110.50 |
0.22 0.20 |
16:25:55 21.09.2026 |
-9.59 -8.17 |
28.47 35.92 |
40.02 59.10 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
100.42 99.77 |
99.42 100.44 |
0.65 0.65 |
16:25:22 21.09.2026 |
5.61 5.78 |
1.96 1.95 |
12.21 13.49 |
||
|
Comcast US20030N1019 |
23.07 22.74 |
22.50 23.08 |
0.33 1.45 |
16:26:06 21.09.2026 |
1.04 4.58 |
-6.35 -21.11 |
-6.72 -22.06 |
||
|
Constellation Energy US21037T1097 |
257.75 254.71 |
250.55 258.38 |
3.04 1.19 |
16:26:07 21.09.2026 |
-7.64 -2.86 |
-48.16 -15.65 |
-61.75 -19.22 |
||
|
Copart US2172041061 |
28.86 29.28 |
28.71 29.29 |
-0.42 -1.43 |
16:26:03 21.09.2026 |
1.30 4.40 |
-3.23 -9.49 |
-15.80 -33.89 |
||
|
CoreWeave US21873S1087 |
84.30 81.36 |
80.92 84.61 |
2.94 3.61 |
16:26:07 21.09.2026 |
-31.86 -27.65 |
1.23 1.50 |
-37.51 -31.04 |
||
|
Costco Wholesale US22160K1051 |
893.61 895.31 |
885.50 893.71 |
-1.70 -0.19 |
16:25:49 21.09.2026 |
-71.85 -7.44 |
-102.42 -10.28 |
-69.29 -7.19 |
||
|
CrowdStrike US22788C1053 |
245.50 237.65 |
230.85 247.09 |
7.85 3.30 |
16:25:55 21.09.2026 |
70.62 41.36 |
133.06 122.86 |
129.99 116.71 |
||
|
CSX US1264081035 |
46.24 47.10 |
46.14 46.89 |
-0.86 -1.83 |
16:26:05 21.09.2026 |
2.33 5.11 |
7.60 18.84 |
15.13 46.17 |
||
|
Datado a US23804L1035 |
237.79 229.92 |
226.88 238.00 |
7.87 3.42 |
16:25:17 21.09.2026 |
4.16 1.84 |
101.92 79.09 |
96.56 71.94 |
||
|
DexCom US2521311074 |
88.94 89.35 |
88.49 89.45 |
-0.41 -0.46 |
16:25:28 21.09.2026 |
16.11 22.62 |
20.02 29.74 |
10.90 14.26 |
||
|
Diamondback Energy US25278X1090 |
188.59 192.42 |
187.62 190.75 |
-3.83 -1.99 |
16:26:01 21.09.2026 |
9.06 4.88 |
7.32 3.91 |
54.07 38.49 |
||
|
DoorDash US25809K1051 |
192.75 192.94 |
188.80 193.38 |
-0.20 -0.10 |
16:25:20 21.09.2026 |
31.10 18.77 |
26.95 15.87 |
-62.49 -24.10 |
||
|
Exelon US30161N1019 |
42.13 42.07 |
41.89 42.20 |
0.06 0.13 |
16:25:51 21.09.2026 |
-3.12 -6.85 |
-7.60 -15.19 |
-0.79 -1.83 |
||
|
Fastenal US3119001044 |
49.01 49.01 |
48.53 49.11 |
0.00 0.00 |
16:25:55 21.09.2026 |
4.15 9.25 |
3.10 6.75 |
1.91 4.05 |
||
|
Ferrovial International NL0015001FS8 |
55.52 55.04 |
55.15 55.69 |
0.48 0.87 |
16:26:05 21.09.2026 |
-13.61 -19.80 |
-10.08 -15.46 |
-2.88 -4.97 |
||
|
Fortinet US34959E1091 |
172.12 169.84 |
167.41 173.03 |
2.28 1.34 |
16:25:43 21.09.2026 |
27.63 19.17 |
88.61 106.55 |
91.48 113.94 |
||
|
GE HealthCare Technologies US36266G1076 |
64.77 64.13 |
63.71 64.78 |
0.64 1.00 |
16:26:05 21.09.2026 |
2.34 3.83 |
-8.85 -12.23 |
-13.14 -17.15 |
||
|
Gilead Sciences US3755581036 |
151.05 150.11 |
148.46 151.40 |
0.94 0.63 |
16:25:33 21.09.2026 |
22.23 17.72 |
3.28 2.27 |
35.42 31.55 |
||
|
Honeywell Technologies US4385162056 |
206.61 206.46 |
204.75 206.88 |
0.15 0.07 |
16:26:05 21.09.2026 |
17.26 9.07 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
511.79 511.65 |
506.33 512.00 |
0.14 0.03 |
16:25:24 21.09.2026 |
-32.47 -5.95 |
-73.36 -12.50 |
-127.24 -19.85 |
||
|
Intel US4581401001 |
120.67 108.60 |
114.93 121.03 |
12.07 11.11 |
16:26:08 21.09.2026 |
-20.05 -16.56 |
56.99 129.35 |
76.15 305.82 |
||
|
Intuit US4612021034 |
302.64 303.19 |
295.12 303.29 |
-0.55 -0.18 |
16:25:35 21.09.2026 |
49.05 18.23 |
-141.15 -30.73 |
-344.55 -51.99 |
||
|
Intuitive Surgical US46120E6023 |
394.97 393.33 |
391.28 395.40 |
1.64 0.42 |
16:26:08 21.09.2026 |
-19.89 -4.95 |
-100.47 -20.81 |
-51.37 -11.85 |
||
|
Keurig Dr Pepper US49271V1008 |
30.69 30.96 |
30.58 30.95 |
-0.27 -0.87 |
16:25:24 21.09.2026 |
0.91 2.95 |
4.23 15.34 |
4.54 16.65 |
