NASDAQ 100 985336 / US6311011026
24’726.40
Pkt
69.16
Pkt
0.28 %
16:23:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
37.65 36.84 |
36.09 37.86 |
0.81 2.20 |
16:07:40 17.10.2025 |
12.71 55.45 |
15.78 79.50 |
12.97 57.24 |
||
|
Intuit US4612021034 |
654.71 646.99 |
647.37 654.71 |
7.72 1.19 |
16:06:08 17.10.2025 |
-88.79 -11.90 |
63.08 10.62 |
39.27 6.36 |
||
|
Intuitive Surgical US46120E6023 |
441.38 434.62 |
434.57 441.40 |
6.76 1.56 |
16:07:35 17.10.2025 |
-75.84 -14.81 |
-51.88 -10.63 |
-42.08 -8.79 |
||
|
Keurig Dr Pepper US49271V1008 |
27.67 27.72 |
27.50 27.78 |
-0.05 -0.18 |
16:07:38 17.10.2025 |
-6.05 -18.48 |
-8.70 -24.58 |
-10.23 -27.71 |
||
|
KLA-Tencor US4824801009 |
1’105.25 1’098.80 |
1’094.65 1’105.25 |
6.45 0.59 |
16:04:20 17.10.2025 |
89.18 9.52 |
349.50 51.69 |
317.99 44.93 |
||
|
Lam Research US5128073062 |
141.95 142.37 |
140.99 142.60 |
-0.42 -0.30 |
16:07:19 17.10.2025 |
37.24 36.85 |
69.87 102.09 |
61.95 81.13 |
||
|
Linde IE000S9YS762 |
447.11 444.24 |
443.61 448.25 |
2.87 0.65 |
16:06:50 17.10.2025 |
-1.31 -0.28 |
8.28 1.84 |
-21.46 -4.46 |
||
|
Lululemon Athletica US5500211090 |
164.08 164.62 |
162.95 164.74 |
-0.54 -0.33 |
16:07:12 17.10.2025 |
-53.06 -23.88 |
-86.51 -33.84 |
-118.35 -41.17 |
||
|
Marriott US5719032022 |
261.14 259.04 |
259.00 261.16 |
2.10 0.81 |
16:07:34 17.10.2025 |
-6.93 -2.52 |
45.39 20.39 |
7.39 2.84 |
||
|
Marvell Technology US5738741041 |
88.10 88.23 |
85.74 88.33 |
-0.13 -0.15 |
16:07:36 17.10.2025 |
13.81 19.07 |
32.90 61.70 |
6.81 8.58 |
||
|
MercadoLibre US58733R1023 |
2’033.88 2’043.06 |
2’028.00 2’061.90 |
-9.18 -0.45 |
16:05:39 17.10.2025 |
-232.18 -9.71 |
39.50 1.86 |
124.20 6.11 |
||
|
Meta Platforms US30303M1027 |
711.00 712.07 |
706.12 714.78 |
-1.07 -0.15 |
16:07:28 17.10.2025 |
-1.74 -0.24 |
187.13 35.88 |
122.38 20.87 |
||
|
Microchip Technology US5950171042 |
65.24 65.35 |
64.73 65.59 |
-0.11 -0.17 |
16:07:36 17.10.2025 |
-8.51 -11.64 |
25.87 66.80 |
-10.63 -14.13 |
||
|
Micron Technology US5951121038 |
200.71 202.53 |
196.87 202.45 |
-1.82 -0.90 |
16:07:38 17.10.2025 |
66.95 55.74 |
116.02 163.32 |
82.74 79.31 |
||
|
Microsoft US5949181045 |
511.02 511.61 |
507.33 511.80 |
-0.59 -0.12 |
16:07:36 17.10.2025 |
7.75 1.53 |
127.84 33.14 |
94.83 22.65 |
||
|
Mondelez US6092071058 |
61.66 61.60 |
61.63 62.14 |
0.06 0.10 |
16:07:38 17.10.2025 |
-4.61 -6.91 |
-4.90 -7.31 |
-9.67 -13.47 |
||
|
Monster Beverage US61174X1090 |
70.16 70.16 |
70.08 70.63 |
0.00 0.00 |
16:07:26 17.10.2025 |
9.67 16.41 |
9.97 17.00 |
15.99 30.39 |
||
|
Netflix US64110L1061 |
1’185.41 1’183.59 |
1’180.00 1’187.35 |
1.82 0.15 |
16:07:28 17.10.2025 |
-44.92 -3.56 |
239.07 24.49 |
509.37 72.15 |
||
|
NVIDIA US67066G1040 |
181.97 181.81 |
179.80 182.53 |
0.16 0.09 |
16:07:40 17.10.2025 |
9.33 5.47 |
67.83 60.45 |
48.43 36.80 |
||
|
NXP Semiconductors NL0009538784 |
216.69 217.41 |
215.98 218.05 |
-0.72 -0.33 |
16:05:07 17.10.2025 |
-4.95 -2.24 |
44.48 25.92 |
-16.74 -7.19 |
||
|
O Reilly Automotive US67103H1077 |
101.00 101.17 |
100.50 101.48 |
-0.17 -0.17 |
16:07:31 17.10.2025 |
11.86 13.01 |
9.85 10.57 |
23.72 29.89 |
||
|
Old Dominion Freight Line US6795801009 |
137.88 138.10 |
137.49 138.82 |
-0.22 -0.16 |
16:06:51 17.10.2025 |
-25.92 -16.06 |
-17.42 -11.40 |
-66.03 -32.78 |
||
|
ON Semiconductor US6821891057 |
52.42 52.97 |
52.30 53.07 |
-0.55 -1.04 |
16:07:36 17.10.2025 |
-9.39 -15.93 |
13.69 38.19 |
-19.78 -28.53 |
||
|
Paccar US6937181088 |
93.89 95.16 |
93.40 94.88 |
-1.27 -1.33 |
16:07:08 17.10.2025 |
-0.02 -0.02 |
6.29 7.08 |
-11.30 -10.62 |
||
|
Palantir US69608A1088 |
179.44 178.12 |
174.80 180.26 |
1.32 0.74 |
16:07:38 17.10.2025 |
31.16 20.97 |
81.34 82.66 |
137.31 323.62 |
||
|
Palo Alto Networks US6974351057 |
205.59 205.51 |
204.00 206.89 |
0.08 0.04 |
16:07:35 17.10.2025 |
15.31 7.96 |
34.01 19.60 |
20.34 10.86 |
||
|
Paychex US7043261079 |
126.20 126.49 |
125.95 127.03 |
-0.29 -0.23 |
16:07:11 17.10.2025 |
-12.09 -8.59 |
-19.03 -12.89 |
-13.71 -9.63 |
||
|
PayPal US70450Y1038 |
66.42 66.05 |
65.50 66.51 |
0.37 0.55 |
16:07:23 17.10.2025 |
-3.81 -5.22 |
7.15 11.53 |
-10.40 -13.07 |
||
|
PDD Holdings US7223041028 |
128.61 127.35 |
125.75 128.75 |
1.26 0.99 |
16:07:29 17.10.2025 |
22.04 20.98 |
33.03 35.11 |
-1.11 -0.87 |
||
|
PepsiCo US7134481081 |
152.50 152.67 |
151.77 153.77 |
-0.17 -0.11 |
16:07:38 17.10.2025 |
17.73 13.25 |
8.70 6.09 |
-24.36 -13.85 |
||
|
QUALCOMM US7475251036 |
162.78 164.08 |
162.55 163.79 |
-1.30 -0.79 |
16:07:40 17.10.2025 |
7.44 4.82 |
23.14 16.70 |
-12.35 -7.09 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
571.19 569.17 |
569.01 575.22 |
2.02 0.35 |
16:05:40 17.10.2025 |
24.64 4.50 |
14.69 2.63 |
-443.93 -43.67 |
||
|
Ross Stores US7782961038 |
156.88 155.21 |
155.24 156.98 |
1.67 1.08 |
16:05:52 17.10.2025 |
27.67 21.69 |
14.23 10.09 |
9.01 6.16 |
||
|
Starbucks US8552441094 |
84.10 84.34 |
84.10 85.00 |
-0.24 -0.28 |
16:07:30 17.10.2025 |
-11.33 -12.25 |
-2.56 -3.06 |
-13.89 -14.61 |
||
|
Strategy US5949724083 |
284.94 283.84 |
279.07 288.39 |
1.10 0.39 |
16:07:28 17.10.2025 |
-141.64 -32.02 |
-10.05 -3.23 |
106.36 54.74 |
||
|
Synopsys US8716071076 |
446.00 440.20 |
435.26 447.69 |
5.80 1.32 |
16:07:13 17.10.2025 |
-125.34 -22.02 |
18.11 4.25 |
-73.80 -14.26 |
||
|
Tesla US88160R1014 |
433.80 428.75 |
423.67 434.50 |
5.05 1.18 |
16:07:39 17.10.2025 |
118.46 38.12 |
175.13 68.92 |
209.67 95.49 |
||
|
The Kraft Heinz Company US5007541064 |
25.20 25.13 |
25.16 25.35 |
0.07 0.26 |
16:07:35 17.10.2025 |
-1.68 -6.19 |
-3.98 -13.53 |
-10.28 -28.78 |
||
|
T-Mobile US US8725901040 |
227.54 226.45 |
226.84 228.69 |
1.09 0.48 |
16:07:26 17.10.2025 |
3.40 1.50 |
-37.29 -13.98 |
12.39 5.71 |
||
|
Verisk Analytic a US92345Y1064 |
231.07 229.06 |
229.60 232.26 |
2.01 0.88 |
16:07:31 17.10.2025 |
-56.78 -18.92 |
-51.69 -17.52 |
-26.21 -9.72 |
||
|
Vertex Pharmaceuticals US92532F1003 |
412.11 408.61 |
407.36 413.40 |
3.50 0.86 |
16:05:58 17.10.2025 |
-51.98 -11.20 |
-88.27 -17.64 |
-72.08 -14.88 |
||
|
Warner Bros. Discovery US9344231041 |
18.46 18.29 |
18.20 18.50 |
0.17 0.90 |
16:07:39 17.10.2025 |
5.95 49.46 |
9.73 117.94 |
10.38 136.58 |
||
|
Workday US98138H1014 |
233.21 227.60 |
229.09 233.49 |
5.61 2.46 |
16:07:35 17.10.2025 |
12.26 5.45 |
3.86 1.65 |
-7.65 -3.12 |
||
|
Xcel Energy US98389B1008 |
80.80 81.10 |
80.53 81.41 |
-0.30 -0.37 |
16:07:19 17.10.2025 |
12.52 18.32 |
10.58 15.06 |
17.42 27.46 |
