NASDAQ 100 985336 / US6311011026
19’187.41
Pkt
-245.14
Pkt
-1.26%
18:10:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
432.37 437.44 |
431.60 439.97 |
-5.07 -1.16 |
17:55:15 28.04.2025 |
-8.70 -2.00 |
-25.64 -5.67 |
-67.63 -13.68 |
||
|
Intel US4581401001 |
20.33 20.05 |
20.05 21.08 |
0.28 1.37 |
17:55:41 28.04.2025 |
-0.24 -1.15 |
-1.75 -7.83 |
-13.91 -40.32 |
||
|
Intuit US4612021034 |
620.53 624.12 |
619.39 628.09 |
-3.59 -0.58 |
17:53:44 28.04.2025 |
-1.90 -0.32 |
-7.93 -1.31 |
-39.44 -6.21 |
||
|
Intuitive Surgical US46120E6023 |
511.34 514.59 |
510.05 518.15 |
-3.25 -0.63 |
17:54:13 28.04.2025 |
-96.12 -16.46 |
-23.70 -4.63 |
112.92 30.11 |
||
|
Keurig Dr Pepper US49271V1008 |
34.21 34.40 |
34.02 34.61 |
-0.19 -0.55 |
17:54:53 28.04.2025 |
4.04 12.97 |
0.25 0.72 |
2.85 8.81 |
||
|
KLA-Tencor US4824801009 |
683.83 694.61 |
679.96 697.79 |
-10.78 -1.55 |
17:54:17 28.04.2025 |
-92.71 -12.36 |
-9.05 -1.36 |
0.57 0.09 |
||
|
Lam Research US5128073062 |
70.59 71.42 |
70.15 71.94 |
-0.83 -1.16 |
17:55:34 28.04.2025 |
-12.95 -16.25 |
-9.84 -12.85 |
-21.76 -24.59 |
||
|
Linde IE000S9YS762 |
447.80 448.40 |
446.59 450.87 |
-0.60 -0.13 |
17:54:40 28.04.2025 |
8.96 2.04 |
-26.25 -5.53 |
3.89 0.88 |
||
|
Lululemon Athletica US5500211090 |
267.38 267.90 |
266.17 270.66 |
-0.52 -0.19 |
17:55:11 28.04.2025 |
-134.18 -33.54 |
-33.14 -11.08 |
-98.74 -27.08 |
||
|
Marriott US5719032022 |
236.81 236.20 |
236.61 240.59 |
0.61 0.26 |
17:55:29 28.04.2025 |
-54.32 -19.12 |
-30.84 -11.83 |
-14.27 -5.85 |
||
|
Marvell Technology US5738741041 |
57.67 58.92 |
57.13 58.87 |
-1.25 -2.12 |
17:55:24 28.04.2025 |
-70.25 -56.64 |
-28.16 -34.37 |
-11.08 -17.09 |
||
|
MercadoLibre US58733R1023 |
2’201.30 2’225.85 |
2’198.35 2’243.29 |
-24.55 -1.10 |
17:54:25 28.04.2025 |
296.47 16.08 |
83.99 4.09 |
769.92 56.20 |
||
|
Meta Platforms US30303M1027 |
544.95 547.27 |
540.72 558.46 |
-2.32 -0.42 |
17:55:38 28.04.2025 |
-127.22 -19.65 |
-47.51 -8.37 |
26.77 5.42 |
||
|
Microchip Technology US5950171042 |
46.83 46.89 |
46.34 47.85 |
-0.06 -0.13 |
17:55:28 28.04.2025 |
-14.46 -25.64 |
-33.93 -44.73 |
-48.75 -53.76 |
||
|
Micron Technology US5951121038 |
77.58 79.78 |
76.97 79.61 |
-2.20 -2.76 |
17:55:40 28.04.2025 |
-30.26 -29.32 |
-33.92 -31.75 |
-38.85 -34.76 |
||
|
Microsoft US5949181045 |
388.27 391.85 |
387.54 391.82 |
-3.58 -0.91 |
17:55:22 28.04.2025 |
-69.67 -15.69 |
-50.34 -11.85 |
-34.67 -8.48 |
||
|
Mondelez US6092071058 |
65.06 65.59 |
64.78 65.74 |
-0.53 -0.81 |
17:55:29 28.04.2025 |
9.96 17.35 |
-2.57 -3.67 |
-3.93 -5.51 |
||
|
Monster Beverage US61174X1090 |
58.45 58.67 |
58.41 58.88 |
-0.22 -0.37 |
17:55:28 28.04.2025 |
10.81 22.39 |
5.65 10.57 |
4.76 8.76 |
||
|
Netflix US64110L1061 |
1’095.28 1’101.53 |
1’082.62 1’110.00 |
-6.25 -0.57 |
17:55:22 28.04.2025 |
72.00 7.37 |
295.04 39.10 |
494.47 89.07 |
||
|
NVIDIA US67066G1040 |
107.40 111.01 |
106.39 110.36 |
-3.61 -3.25 |
17:55:41 28.04.2025 |
-39.91 -27.98 |
-37.70 -26.85 |
23.03 28.91 |
||
|
NXP Semiconductors NL0009538784 |
192.32 193.55 |
191.05 196.30 |
-1.23 -0.64 |
17:54:36 28.04.2025 |
-32.56 -15.26 |
-58.19 -24.34 |
-54.17 -23.05 |
||
|
O Reilly Automotive US67103H1077 |
1’370.14 1’347.00 |
1’352.48 1’371.49 |
23.14 1.72 |
17:44:49 28.04.2025 |
126.50 10.09 |
180.73 15.06 |
287.80 26.34 |
||
|
Old Dominion Freight Line US6795801009 |
146.86 146.74 |
146.53 148.78 |
0.12 0.08 |
17:52:49 28.04.2025 |
-37.58 -19.69 |
-38.58 -20.11 |
-41.83 -21.44 |
||
|
ON Semiconductor US6821891057 |
39.32 39.63 |
39.02 40.33 |
-0.31 -0.78 |
17:55:34 28.04.2025 |
-17.88 -32.81 |
-33.46 -47.75 |
-28.91 -44.12 |
||
|
Paccar US6937181088 |
92.15 91.89 |
91.94 92.84 |
0.26 0.28 |
17:55:23 28.04.2025 |
-20.82 -18.94 |
-15.76 -15.03 |
-24.66 -21.68 |
||
|
Palantir US69608A1088 |
110.22 112.78 |
109.10 114.40 |
-2.56 -2.27 |
17:55:40 28.04.2025 |
21.84 27.65 |
57.26 131.45 |
79.23 366.98 |
||
|
Palo Alto Networks US6974351057 |
179.92 178.98 |
178.09 181.65 |
0.94 0.53 |
17:54:25 28.04.2025 |
-19.38 -10.32 |
-13.97 -7.66 |
21.41 14.57 |
||
|
Paychex US7043261079 |
143.91 143.21 |
143.17 144.23 |
0.70 0.49 |
17:54:28 28.04.2025 |
-2.89 -1.98 |
1.54 1.09 |
20.70 16.90 |
||
|
PayPal US70450Y1038 |
64.75 65.34 |
64.49 65.82 |
-0.59 -0.90 |
17:55:37 28.04.2025 |
-26.65 -29.91 |
-18.93 -23.26 |
-2.38 -3.67 |
||
|
PepsiCo US7134481081 |
134.37 133.38 |
133.88 135.38 |
0.99 0.74 |
17:55:24 28.04.2025 |
-6.86 -4.60 |
-29.90 -17.37 |
-35.15 -19.81 |
||
|
Pinduoduo US7223041028 |
102.66 104.01 |
101.90 105.17 |
-1.35 -1.30 |
17:55:32 28.04.2025 |
-10.91 -9.80 |
-20.95 -17.26 |
-27.12 -21.26 |
||
|
QUALCOMM US7475251036 |
146.62 148.56 |
145.70 149.26 |
-1.94 -1.31 |
17:55:27 28.04.2025 |
-31.65 -18.39 |
-27.64 -16.44 |
-23.17 -14.16 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
608.14 602.64 |
603.36 613.73 |
5.50 0.91 |
17:53:17 28.04.2025 |
-87.94 -13.01 |
-341.05 -36.72 |
-318.69 -35.15 |
||
|
Ross Stores US7782961038 |
139.68 139.71 |
139.50 141.93 |
-0.03 -0.02 |
17:55:02 28.04.2025 |
-11.06 -7.41 |
-6.16 -4.27 |
5.61 4.23 |
||
|
Starbucks US8552441094 |
84.09 83.81 |
84.00 85.05 |
0.28 0.33 |
17:55:20 28.04.2025 |
-16.00 -16.19 |
-14.34 -14.76 |
-5.94 -6.69 |
||
|
Strategy US5949724083 |
360.59 368.71 |
354.57 372.99 |
-8.12 -2.20 |
17:55:41 28.04.2025 |
-7.94 -2.25 |
109.84 46.56 |
219.16 173.16 |
||
|
Synopsys US8716071076 |
442.27 446.62 |
440.56 447.46 |
-4.35 -0.97 |
17:52:51 28.04.2025 |
-123.96 -22.70 |
-73.02 -14.74 |
-105.29 -19.96 |
||
|
Tesla US88160R1014 |
276.81 284.95 |
273.70 294.83 |
-8.14 -2.86 |
17:55:38 28.04.2025 |
-155.84 -38.33 |
-9.74 -3.74 |
88.61 54.65 |
||
|
The Kraft Heinz Company US5007541064 |
29.09 29.49 |
29.03 29.46 |
-0.40 -1.36 |
17:55:33 28.04.2025 |
0.78 2.66 |
-4.94 -14.10 |
-8.48 -21.99 |
||
|
T-Mobile US US8725901040 |
234.81 232.77 |
231.59 236.15 |
2.04 0.88 |
17:55:23 28.04.2025 |
40.78 18.66 |
25.79 11.04 |
95.17 57.97 |
||
|
Verisk Analytic a US92345Y1064 |
287.53 286.05 |
284.25 288.58 |
1.48 0.52 |
17:53:08 28.04.2025 |
11.12 3.99 |
25.08 9.47 |
67.80 30.51 |
||
|
Vertex Pharmaceuticals US92532F1003 |
493.16 493.84 |
492.57 498.61 |
-0.68 -0.14 |
17:51:51 28.04.2025 |
52.80 12.01 |
20.51 4.35 |
91.66 22.87 |
||
|
Warner Bros. Discovery US9344231041 |
8.66 8.59 |
8.59 8.88 |
0.07 0.81 |
17:55:26 28.04.2025 |
-1.92 -18.73 |
0.81 10.77 |
-0.05 -0.60 |
||
|
Workda a US98138H1014 |
238.92 239.53 |
238.00 241.31 |
-0.61 -0.25 |
17:54:35 28.04.2025 |
-33.41 -12.94 |
-11.95 -5.05 |
-30.87 -12.07 |
||
|
Xcel Energy US98389B1008 |
69.39 69.00 |
68.48 69.45 |
0.39 0.57 |
17:54:40 28.04.2025 |
4.94 7.42 |
6.44 9.89 |
16.22 29.32 |
