NASDAQ 100 985336 / US6311011026
30’229.70
Pkt
585.53
Pkt
1.98 %
16:48:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
181.28 176.99 |
178.31 182.62 |
4.29 2.42 |
16:31:13 21.09.2026 |
-71.37 -29.90 |
19.23 12.98 |
68.37 69.07 |
||
|
Lam Research US5128073062 |
296.17 288.11 |
290.23 296.40 |
8.06 2.80 |
16:31:05 21.09.2026 |
-104.95 -28.05 |
42.76 18.88 |
147.33 120.86 |
||
|
Linde IE000S9YS762 |
458.16 460.40 |
456.97 461.29 |
-2.24 -0.49 |
16:30:54 21.09.2026 |
-53.76 -10.42 |
-31.96 -6.47 |
-17.77 -3.70 |
||
|
Lumentum Holdings US55024U1097 |
982.00 930.91 |
946.01 983.11 |
51.09 5.49 |
16:30:20 21.09.2026 |
49.42 5.68 |
269.84 41.54 |
756.06 462.87 |
||
|
Marriott US5719032022 |
338.34 338.92 |
337.03 339.33 |
-0.58 -0.17 |
16:30:41 21.09.2026 |
-59.64 -15.11 |
7.69 2.35 |
72.92 27.83 |
||
|
Marvell Technology US5738741041 |
251.42 244.25 |
245.00 252.48 |
7.17 2.94 |
16:31:13 21.09.2026 |
-59.83 -20.66 |
138.92 153.01 |
158.73 223.63 |
||
|
MercadoLibre US58733R1023 |
1’830.00 1’787.39 |
1’789.04 1’834.53 |
42.61 2.38 |
16:29:13 21.09.2026 |
207.89 12.74 |
111.57 6.46 |
-606.61 -24.80 |
||
|
Meta Platforms US30303M1027 |
712.18 665.75 |
679.60 716.20 |
46.43 6.97 |
16:31:14 21.09.2026 |
105.73 18.63 |
50.65 8.13 |
-102.41 -13.20 |
||
|
Microchip Technology US5950171042 |
73.88 73.27 |
72.79 74.70 |
0.61 0.83 |
16:31:13 21.09.2026 |
-24.52 -26.05 |
5.00 7.74 |
3.81 5.79 |
||
|
Micron Technology US5951121038 |
1’037.07 1’015.80 |
1’030.76 1’064.49 |
21.27 2.09 |
16:31:12 21.09.2026 |
-116.64 -11.18 |
464.86 100.69 |
766.56 479.13 |
||
|
Microsoft US5949181045 |
493.66 493.78 |
491.63 497.39 |
-0.12 -0.02 |
16:31:01 21.09.2026 |
111.39 29.40 |
90.89 22.76 |
-19.72 -3.87 |
||
|
Mondelez US6092071058 |
60.52 60.85 |
60.43 60.89 |
-0.33 -0.54 |
16:31:10 21.09.2026 |
1.50 2.46 |
4.42 7.63 |
-0.47 -0.75 |
||
|
Monolithic Power Systems US6098391054 |
1’245.35 1’217.80 |
1’217.24 1’245.53 |
27.55 2.26 |
16:31:07 21.09.2026 |
-300.60 -20.76 |
80.95 7.59 |
269.95 30.76 |
||
|
Monster Beverage US61174X1090 |
44.03 44.71 |
44.01 44.54 |
-0.68 -1.52 |
16:30:39 21.09.2026 |
-1.26 -2.75 |
5.78 14.89 |
11.31 34.00 |
||
|
Nebius NL0009805522 |
228.63 223.54 |
221.50 229.74 |
5.09 2.28 |
16:31:11 21.09.2026 |
-71.54 -25.47 |
93.04 79.98 |
115.29 122.54 |
||
|
Netflix US64110L1061 |
72.96 71.79 |
71.79 73.12 |
1.17 1.62 |
16:31:05 21.09.2026 |
-0.55 -0.71 |
-17.95 -19.02 |
-46.44 -37.80 |
||
|
NVIDIA US67066G1040 |
223.58 222.27 |
221.56 224.93 |
1.31 0.59 |
16:31:13 21.09.2026 |
9.25 4.52 |
31.97 17.57 |
43.61 25.61 |
||
|
NXP Semiconductors NL0009538784 |
227.26 227.99 |
226.55 229.14 |
-0.73 -0.32 |
16:31:02 21.09.2026 |
-79.22 -26.57 |
24.96 12.86 |
-2.91 -1.31 |
||
|
O Reilly Automotive US67103H1077 |
83.58 84.71 |
83.27 84.72 |
-1.13 -1.33 |
16:31:12 21.09.2026 |
-4.72 -5.34 |
-5.71 -6.39 |
-20.87 -19.96 |
||
|
Old Dominion Freight Line US6795801009 |
171.80 173.00 |
169.95 173.00 |
-1.20 -0.69 |
16:31:03 21.09.2026 |
-44.00 -20.15 |
-10.07 -5.46 |
32.57 22.97 |
||
|
Paccar US6937181088 |
114.55 116.06 |
113.79 116.14 |
-1.51 -1.30 |
16:31:00 21.09.2026 |
0.88 0.75 |
2.79 2.42 |
17.36 17.21 |
||
|
Palantir US69608A1088 |
182.14 177.64 |
176.86 182.35 |
4.50 2.53 |
16:31:13 21.09.2026 |
43.71 33.46 |
19.26 12.42 |
6.01 3.57 |
||
|
Palo Alto Networks US6974351057 |
371.78 363.58 |
358.00 372.98 |
8.20 2.26 |
16:31:06 21.09.2026 |
93.52 33.15 |
206.46 122.03 |
172.53 84.94 |
||
|
Paychex US7043261079 |
114.48 116.14 |
114.35 116.19 |
-1.66 -1.43 |
16:31:05 21.09.2026 |
19.14 19.61 |
24.29 26.28 |
-15.74 -11.88 |
||
|
PayPal US70450Y1038 |
52.66 52.41 |
52.24 53.06 |
0.25 0.48 |
16:30:56 21.09.2026 |
10.63 25.26 |
6.58 14.26 |
-15.91 -23.19 |
||
|
PDD Holdings US7223041028 |
78.36 78.90 |
78.22 79.84 |
-0.54 -0.68 |
16:31:06 21.09.2026 |
-1.10 -1.38 |
-25.61 -24.54 |
-56.10 -41.60 |
||
|
PepsiCo US7134481081 |
128.70 129.75 |
127.98 129.65 |
-1.05 -0.81 |
16:31:11 21.09.2026 |
-7.25 -5.12 |
-22.16 -14.16 |
-6.89 -4.88 |
||
|
QUALCOMM US7475251036 |
185.47 177.72 |
179.26 186.14 |
7.75 4.36 |
16:31:10 21.09.2026 |
-28.13 -13.21 |
53.25 40.47 |
19.58 11.85 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
789.13 784.85 |
780.51 791.43 |
4.28 0.55 |
16:29:54 21.09.2026 |
166.68 27.42 |
15.56 2.05 |
189.11 32.30 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
69.12 64.57 |
65.45 70.01 |
4.55 7.05 |
16:31:14 21.09.2026 |
-44.28 -41.01 |
-14.89 -18.95 |
15.62 32.49 |
||
|
Roper Technolgies US7766961061 |
367.44 372.74 |
367.44 374.00 |
-5.30 -1.42 |
16:30:40 21.09.2026 |
45.85 13.90 |
22.93 6.50 |
-133.83 -26.26 |
||
|
Ross Stores US7782961038 |
229.52 226.61 |
226.18 229.89 |
2.91 1.28 |
16:31:10 21.09.2026 |
-8.45 -3.62 |
15.61 7.46 |
78.14 53.28 |
||
|
Sandisk US80004C2008 |
1’783.60 1’791.82 |
1’767.14 1’829.00 |
-8.22 -0.46 |
16:31:14 21.09.2026 |
-438.83 -22.40 |
799.80 111.06 |
1’426.00 1’517.51 |
||
|
Seagate Technology IE00BKVD2N49 |
875.33 858.79 |
862.00 912.60 |
16.54 1.93 |
16:31:02 21.09.2026 |
-282.89 -26.54 |
362.09 85.99 |
569.82 267.07 |
||
|
Shopif a CA82509L1076 |
129.64 128.50 |
126.40 129.95 |
1.14 0.89 |
16:30:37 21.09.2026 |
21.87 20.23 |
2.16 1.69 |
-17.91 -12.11 |
||
|
SpaceX US84615Q1031 |
157.99 152.71 |
153.23 158.13 |
5.28 3.46 |
16:31:13 21.09.2026 |
-40.94 -21.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Starbucks US8552441094 |
94.55 95.83 |
93.65 96.38 |
-1.28 -1.34 |
16:31:06 21.09.2026 |
-2.48 -2.48 |
-0.23 -0.24 |
14.12 16.97 |
||
|
Strategy US5949724083 |
165.59 153.92 |
164.72 169.50 |
11.67 7.58 |
16:31:11 21.09.2026 |
9.62 8.25 |
-24.10 -16.04 |
-203.53 -61.73 |
||
|
Synopsys US8716071076 |
397.97 384.97 |
385.92 400.00 |
13.00 3.38 |
16:31:12 21.09.2026 |
-83.27 -18.03 |
-50.82 -11.84 |
-46.93 -11.03 |
||
|
Take Two US8740541094 |
206.63 205.45 |
204.20 207.47 |
1.18 0.57 |
16:29:40 21.09.2026 |
-16.22 -7.11 |
5.09 2.46 |
-38.71 -15.45 |
||
|
Teradyne US8807701029 |
375.68 371.47 |
370.88 381.85 |
4.21 1.13 |
16:31:13 21.09.2026 |
-67.41 -16.50 |
41.75 13.94 |
226.83 198.42 |
||
|
Tesla US88160R1014 |
377.72 364.27 |
371.10 378.15 |
13.45 3.69 |
16:31:13 21.09.2026 |
-38.30 -9.66 |
-41.19 -10.32 |
-67.78 -15.92 |
||
|
Texas Instruments US8825081040 |
267.47 266.64 |
262.49 267.94 |
0.83 0.31 |
16:30:53 21.09.2026 |
-41.21 -13.65 |
66.22 34.06 |
80.37 44.58 |
||
|
Thomson Reuters CA8849038812 |
94.50 94.39 |
93.70 95.95 |
0.11 0.12 |
16:31:02 21.09.2026 |
22.06 27.84 |
4.29 4.42 |
-70.55 -41.05 |
||
|
T-Mobile US US8725901040 |
164.46 168.18 |
162.00 167.76 |
-3.72 -2.21 |
16:30:55 21.09.2026 |
-5.05 -2.79 |
-37.09 -17.38 |
-63.19 -26.39 |
||
|
Vertex Pharmaceuticals US92532F1003 |
509.40 508.34 |
501.02 509.56 |
1.06 0.21 |
16:30:11 21.09.2026 |
54.27 11.82 |
50.77 10.98 |
126.11 32.57 |
||
|
Walmart US9311421039 |
107.08 106.73 |
106.15 107.32 |
0.35 0.33 |
16:31:14 21.09.2026 |
-10.63 -9.00 |
-17.58 -14.06 |
3.23 3.10 |
||
|
Warner Bros. Discovery US9344231041 |
30.57 27.80 |
29.66 30.65 |
2.77 9.96 |
16:31:14 21.09.2026 |
1.83 6.97 |
0.43 1.56 |
10.08 56.03 |
||
|
Western Digital US9581021055 |
441.46 441.36 |
437.37 460.25 |
0.10 0.02 |
16:31:13 21.09.2026 |
-295.16 -41.45 |
103.16 32.87 |
316.03 313.09 |
||
|
Workday US98138H1014 |
194.02 193.87 |
191.69 196.00 |
0.15 0.08 |
16:30:01 21.09.2026 |
65.93 54.12 |
52.59 38.91 |
-47.12 -20.06 |
