Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.86 58.42 |
58.26 58.86 |
0.44 0.75 |
11:34:39 04.07.2025 |
1.48 2.58 |
11.50 24.27 |
3.22 5.79 |
||
|
Accor S.A. FR0000120404 |
45.99 45.47 |
45.99 45.99 |
0.52 1.14 |
08:20:02 04.07.2025 |
5.17 12.82 |
-0.48 -1.04 |
6.28 16.01 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.88 9.98 |
9.70 9.88 |
-0.10 -1.02 |
08:56:00 04.07.2025 |
2.11 26.61 |
2.43 31.90 |
1.67 19.98 |
||
|
Air Liquide S.A. FR0000120073 |
175.18 176.34 |
174.42 175.76 |
-1.16 -0.66 |
17:10:17 04.07.2025 |
1.58 0.91 |
21.24 13.74 |
11.68 7.11 |
||
|
Airbus SE NL0000235190 |
174.56 176.30 |
174.56 175.62 |
-1.74 -0.99 |
18:35:05 04.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.62 59.84 |
59.42 60.06 |
-0.22 -0.37 |
17:15:26 04.07.2025 |
1.76 3.11 |
0.00 0.00 |
1.06 1.85 |
||
|
Alstom S.A. FR0010220475 |
19.62 19.64 |
19.62 19.62 |
-0.02 -0.10 |
08:49:16 04.07.2025 |
-0.11 -0.58 |
-1.79 -8.35 |
2.96 17.75 |
||
|
AXA S.A. FR0000120628 |
41.11 41.56 |
41.00 41.43 |
-0.45 -1.08 |
16:44:56 04.07.2025 |
0.91 2.29 |
6.57 19.28 |
8.97 28.32 |
||
|
BNP Paribas S.A. FR0000131104 |
74.90 76.78 |
74.87 76.41 |
-1.88 -2.45 |
17:05:30 04.07.2025 |
2.93 3.98 |
18.14 31.01 |
13.90 22.16 |
||
|
Bouygues S.A. FR0000120503 |
38.95 38.99 |
38.79 38.95 |
-0.04 -0.10 |
17:15:26 04.07.2025 |
2.02 5.45 |
10.35 36.03 |
8.14 26.31 |
||
|
Cap Gemini S.A. FR0000125338 |
145.40 145.05 |
145.40 145.40 |
0.35 0.24 |
08:01:01 04.07.2025 |
10.15 7.51 |
-9.70 -6.26 |
-46.80 -24.36 |
||
|
Carrefour S.A. FR0000120172 |
12.25 12.31 |
12.25 12.25 |
-0.07 -0.53 |
08:20:01 04.07.2025 |
-1.19 -8.77 |
-1.22 -8.98 |
-1.39 -10.11 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.91 16.29 |
15.91 16.13 |
-0.39 -2.36 |
16:30:07 04.07.2025 |
-0.20 -1.21 |
3.06 23.12 |
3.01 22.70 |
||
|
Danone S.A. FR0000120644 |
68.96 69.02 |
68.36 69.04 |
-0.06 -0.09 |
16:40:23 04.07.2025 |
-3.56 -4.88 |
4.68 7.23 |
11.28 19.40 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.44 19.64 |
19.44 19.44 |
-0.20 -1.02 |
08:01:01 04.07.2025 |
1.02 5.39 |
4.32 27.66 |
5.96 42.63 |
||
|
EssilorLuxottica FR0000121667 |
233.60 234.90 |
232.20 234.20 |
-1.30 -0.55 |
21:18:49 04.07.2025 |
-11.60 -4.67 |
6.50 2.82 |
35.30 17.53 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.35 73.10 |
72.35 72.35 |
-0.75 -1.03 |
08:01:01 04.07.2025 |
1.45 2.10 |
0.00 0.00 |
3.75 5.61 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.80 3.83 |
3.80 3.80 |
-0.04 -0.91 |
09:11:13 04.07.2025 |
0.60 18.93 |
0.00 0.00 |
0.18 5.01 |
||
|
Heineken N.V. NL0000009165 |
77.12 76.18 |
76.50 77.54 |
0.94 1.23 |
16:43:20 04.07.2025 |
0.60 0.82 |
0.00 0.00 |
-15.72 -17.48 |
||
|
Hermès (Hermes International) FR0000052292 |
2’341.00 2’340.00 |
2’332.00 2’341.00 |
1.00 0.04 |
12:25:32 04.07.2025 |
-18.00 -0.77 |
84.00 3.76 |
204.00 9.64 |
||
|
Holcim AG CH0012214059 |
63.36 64.40 |
63.32 63.36 |
-1.04 -1.61 |
13:57:12 04.07.2025 |
13.37 28.96 |
14.92 33.47 |
18.91 46.58 |
||
|
ING Group NL0011821202 |
18.98 19.25 |
18.96 19.07 |
-0.27 -1.40 |
18:30:48 04.07.2025 |
1.71 9.89 |
3.79 24.97 |
2.49 15.13 |
||
|
KBC Groep N.V. BE0003565737 |
87.82 87.90 |
87.82 87.82 |
-0.08 -0.09 |
08:01:01 04.07.2025 |
1.86 2.25 |
0.00 0.00 |
17.96 27.00 |
||
|
Kering FR0000121485 |
196.22 202.35 |
196.22 197.50 |
-6.13 -3.03 |
09:02:02 04.07.2025 |
25.07 14.12 |
-21.70 -9.67 |
-127.95 -38.70 |
||
|
KPN NL0000009082 |
4.04 4.07 |
4.04 4.04 |
-0.03 -0.66 |
08:07:29 04.07.2025 |
0.16 4.02 |
0.00 0.00 |
0.54 15.10 |
||
|
Lagardere S.C.A. FR0000130213 |
21.40 21.50 |
21.40 21.60 |
-0.10 -0.47 |
17:15:26 04.07.2025 |
0.65 3.22 |
-4.68 -18.89 |
-0.60 -2.80 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.25 372.50 |
370.10 370.50 |
-2.25 -0.60 |
11:27:48 04.07.2025 |
21.95 6.26 |
40.85 12.30 |
-32.60 -8.04 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
478.05 485.25 |
475.40 485.60 |
-7.20 -1.48 |
20:43:56 04.07.2025 |
-54.40 -10.02 |
-122.80 -20.09 |
-226.30 -31.66 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.23 13.14 |
13.11 13.23 |
0.09 0.69 |
11:02:25 04.07.2025 |
0.84 6.76 |
3.62 37.61 |
3.74 39.23 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.24 91.00 |
89.62 90.24 |
-0.76 -0.84 |
16:45:57 04.07.2025 |
0.86 0.96 |
-14.35 -13.63 |
-40.15 -30.64 |
||
|
Philips N.V. NL0000009538 |
20.34 20.75 |
20.27 20.53 |
-0.41 -1.98 |
17:15:26 04.07.2025 |
-2.03 -9.07 |
-11.29 -38.79 |
-3.60 -15.03 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:01 04.07.2025 |
0.01 20.00 |
0.00 0.00 |
0.02 33.33 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.29 8.11 |
8.17 8.29 |
0.18 2.16 |
17:42:21 04.07.2025 |
1.47 21.78 |
0.00 0.00 |
0.63 8.23 |
||
|
Publicis S.A. FR0000130577 |
91.48 92.88 |
91.48 91.48 |
-1.40 -1.51 |
08:01:01 04.07.2025 |
8.30 9.81 |
-7.57 -7.54 |
-6.66 -6.69 |
||
|
Randstad Holding N.V. NL0000379121 |
40.76 41.32 |
40.76 40.76 |
-0.56 -1.36 |
08:00:31 04.07.2025 |
0.17 0.46 |
0.00 0.00 |
-5.50 -12.81 |
||
|
Renault S.A. FR0000131906 |
40.49 41.28 |
40.49 40.69 |
-0.79 -1.91 |
20:12:42 04.07.2025 |
-4.31 -9.46 |
-4.85 -10.53 |
-8.50 -17.09 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
97.12 98.38 |
96.54 97.68 |
-1.26 -1.28 |
17:03:47 04.07.2025 |
9.82 11.08 |
14.56 17.35 |
21.62 28.14 |
||
|
Sanofi S.A. FR0000120578 |
83.20 82.50 |
82.00 83.20 |
0.70 0.85 |
16:14:16 04.07.2025 |
-16.11 -16.16 |
-9.26 -9.97 |
-6.62 -7.34 |
||
|
Schneider Electric S.A. FR0000121972 |
221.50 225.40 |
220.85 224.50 |
-3.90 -1.73 |
16:11:46 04.07.2025 |
20.65 10.17 |
-16.55 -6.89 |
-5.55 -2.42 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.57 30.60 |
30.51 30.60 |
-0.04 -0.11 |
15:03:23 04.07.2025 |
-1.12 -3.53 |
0.00 0.00 |
-3.00 -8.91 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.79 48.87 |
48.79 48.79 |
-0.08 -0.16 |
08:01:01 04.07.2025 |
9.86 25.55 |
21.91 82.58 |
25.48 110.98 |
||
|
Sodexo S.A. FR0000121220 |
52.20 52.90 |
52.20 52.35 |
-0.70 -1.32 |
21:46:09 04.07.2025 |
-3.95 -6.84 |
-24.15 -30.98 |
-26.25 -32.79 |
||
|
Solvay S.A. BE0003470755 |
29.16 29.98 |
29.16 29.16 |
-0.82 -2.74 |
08:07:29 04.07.2025 |
-1.27 -4.05 |
-0.84 -2.72 |
-4.08 -11.95 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.00 27.84 |
27.00 27.27 |
-0.84 -3.00 |
10:32:42 04.07.2025 |
8.59 47.08 |
3.35 14.27 |
-11.04 -29.15 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.13 53.20 |
52.95 53.38 |
-0.07 -0.13 |
16:18:25 04.07.2025 |
-3.22 -5.69 |
-0.62 -1.15 |
-11.45 -17.66 |
