Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.32 52.58 |
52.82 53.38 |
0.74 1.41 |
11:08:46 03.11.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
||
|
Accor S.A. FR0000120404 |
44.12 44.55 |
44.12 44.12 |
-0.43 -0.97 |
08:23:12 03.11.2025 |
-4.38 -8.87 |
1.87 4.33 |
3.00 7.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.73 11.45 |
11.54 11.73 |
0.28 2.45 |
10:51:00 03.11.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Air Liquide S.A. FR0000120073 |
168.24 167.06 |
167.96 168.48 |
1.18 0.71 |
13:36:17 03.11.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus SE NL0000235190 |
212.70 213.95 |
212.70 214.05 |
-1.25 -0.58 |
14:05:57 03.11.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.60 58.18 |
57.60 57.60 |
-0.58 -1.00 |
08:23:13 03.11.2025 |
2.98 5.25 |
0.00 0.00 |
1.50 2.58 |
||
|
Alstom S.A. FR0010220475 |
21.59 21.75 |
21.59 21.59 |
-0.16 -0.74 |
08:18:39 03.11.2025 |
1.39 6.70 |
0.93 4.38 |
2.05 10.20 |
||
|
AXA S.A. FR0000120628 |
38.04 37.99 |
37.70 38.13 |
0.05 0.13 |
13:53:16 03.11.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BNP Paribas S.A. FR0000131104 |
65.91 66.79 |
65.88 67.61 |
-0.88 -1.32 |
13:52:09 03.11.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bouygues S.A. FR0000120503 |
39.03 39.29 |
39.03 39.03 |
-0.26 -0.66 |
08:23:12 03.11.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Cap Gemini S.A. FR0000125338 |
133.60 130.50 |
133.60 133.60 |
3.10 2.38 |
08:02:01 03.11.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour S.A. FR0000120172 |
13.11 13.04 |
13.11 13.11 |
0.07 0.54 |
08:01:34 03.11.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.57 15.57 |
15.57 15.57 |
0.01 0.03 |
08:18:39 03.11.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone S.A. FR0000120644 |
76.46 76.66 |
76.40 76.88 |
-0.20 -0.26 |
12:14:44 03.11.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
20.50 20.34 |
20.28 20.50 |
0.16 0.79 |
12:00:24 03.11.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
EssilorLuxottica FR0000121667 |
318.30 319.20 |
315.90 319.50 |
-0.90 -0.28 |
13:53:11 03.11.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.10 77.35 |
76.10 76.10 |
-1.25 -1.62 |
08:17:08 03.11.2025 |
2.30 3.03 |
0.00 0.00 |
10.85 16.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.31 4.34 |
4.31 4.31 |
-0.03 -0.74 |
08:16:47 03.11.2025 |
0.52 13.75 |
0.00 0.00 |
0.69 19.16 |
||
|
Heineken N.V. NL0000009165 |
66.70 66.76 |
66.70 66.70 |
-0.06 -0.09 |
08:04:51 03.11.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’146.00 2’149.00 |
2’138.00 2’151.00 |
-3.00 -0.14 |
11:38:19 03.11.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
Holcim AG CH0012214059 |
75.92 76.38 |
75.92 78.36 |
-0.46 -0.60 |
12:54:23 03.11.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
ING Group NL0011821202 |
22.12 21.80 |
21.65 22.16 |
0.32 1.47 |
13:30:48 03.11.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
KBC Groep N.V. BE0003565737 |
105.05 102.40 |
104.15 105.05 |
2.65 2.59 |
11:33:52 03.11.2025 |
11.09 12.11 |
0.00 0.00 |
34.95 51.62 |
||
|
Kering FR0000121485 |
307.10 305.45 |
305.55 307.10 |
1.65 0.54 |
09:49:54 03.11.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
KPN NL0000009082 |
4.01 4.01 |
4.01 4.01 |
-0.01 -0.12 |
08:26:07 03.11.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
||
|
Lagardere S.C.A. FR0000130213 |
18.88 18.72 |
18.88 18.88 |
0.16 0.85 |
08:23:12 03.11.2025 |
-1.60 -7.80 |
-4.68 -18.89 |
-2.25 -10.64 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
364.75 363.05 |
363.10 364.75 |
1.70 0.47 |
12:16:40 03.11.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
617.40 606.40 |
609.00 621.70 |
11.00 1.81 |
13:47:46 03.11.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.04 13.74 |
13.80 14.05 |
0.30 2.18 |
09:47:19 03.11.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.00 85.14 |
84.72 85.66 |
-0.14 -0.16 |
13:40:01 03.11.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Philips N.V. NL0000009538 |
23.78 23.79 |
23.58 23.78 |
-0.01 -0.04 |
12:47:21 03.11.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.25 |
08:10:54 03.11.2025 |
0.02 28.62 |
0.00 0.00 |
0.04 95.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.60 7.38 |
7.60 7.60 |
0.22 2.98 |
08:01:38 03.11.2025 |
0.29 3.96 |
0.00 0.00 |
0.72 10.65 |
||
|
Publicis S.A. FR0000130577 |
86.88 85.42 |
86.88 86.88 |
1.46 1.71 |
08:17:08 03.11.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Randstad Holding N.V. NL0000379121 |
33.97 33.71 |
33.97 33.97 |
0.26 0.77 |
08:17:08 03.11.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
||
|
Renault S.A. FR0000131906 |
34.66 33.54 |
33.81 34.87 |
1.12 3.34 |
12:56:58 03.11.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.64 83.80 |
83.60 84.32 |
-0.16 -0.19 |
12:33:07 03.11.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi S.A. FR0000120578 |
87.84 87.39 |
87.63 88.43 |
0.45 0.51 |
09:30:05 03.11.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric S.A. FR0000121972 |
244.15 246.05 |
244.15 246.65 |
-1.90 -0.77 |
13:53:31 03.11.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.62 32.70 |
32.50 32.71 |
-0.09 -0.26 |
12:52:28 03.11.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
55.56 54.78 |
55.12 55.56 |
0.78 1.42 |
09:49:17 03.11.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Sodexo S.A. FR0000121220 |
48.10 47.78 |
47.84 48.10 |
0.32 0.67 |
09:01:17 03.11.2025 |
-1.98 -3.84 |
-6.28 -11.23 |
-30.38 -37.98 |
||
|
Solvay S.A. BE0003470755 |
26.94 26.26 |
26.94 26.94 |
0.68 2.59 |
08:03:49 03.11.2025 |
-1.16 -4.15 |
-6.62 -19.83 |
-10.27 -27.73 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.20 21.38 |
21.20 21.20 |
-0.18 -0.82 |
08:18:39 03.11.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.71 54.11 |
53.71 54.12 |
-0.40 -0.74 |
13:47:15 03.11.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
