Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.84 48.98 |
48.84 48.84 |
-0.14 -0.29 |
08:12:12 17.09.2025 |
-11.96 -19.30 |
-7.34 -12.80 |
-8.56 -14.62 |
||
|
Accor S.A. FR0000120404 |
40.91 41.31 |
40.91 40.91 |
-0.40 -0.97 |
08:20:01 17.09.2025 |
-2.05 -4.74 |
-3.47 -7.77 |
2.86 7.46 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.21 12.46 |
12.21 12.21 |
-0.25 -2.01 |
08:02:47 17.09.2025 |
4.73 57.40 |
3.08 31.14 |
4.70 56.87 |
||
|
Air Liquide S.A. FR0000120073 |
174.50 175.60 |
174.50 174.50 |
-1.10 -0.63 |
09:00:48 17.09.2025 |
-5.56 -3.04 |
-3.04 -1.69 |
7.02 4.12 |
||
|
Airbus SE NL0000235190 |
193.10 193.20 |
193.10 193.94 |
-0.10 -0.05 |
09:00:02 17.09.2025 |
31.64 19.58 |
24.02 14.20 |
62.72 48.06 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.98 60.90 |
60.98 60.98 |
0.08 0.13 |
08:25:10 17.09.2025 |
1.30 2.24 |
0.00 0.00 |
1.60 2.77 |
||
|
Alstom S.A. FR0010220475 |
20.89 20.86 |
20.89 20.89 |
0.03 0.14 |
08:12:12 17.09.2025 |
2.09 11.09 |
-2.94 -12.31 |
3.65 21.11 |
||
|
AXA S.A. FR0000120628 |
39.77 39.90 |
39.70 39.77 |
-0.13 -0.33 |
09:25:16 17.09.2025 |
-1.41 -3.39 |
1.38 3.55 |
4.13 11.45 |
||
|
BNP Paribas S.A. FR0000131104 |
79.00 79.12 |
79.00 79.76 |
-0.12 -0.15 |
09:07:11 17.09.2025 |
4.02 5.34 |
3.58 4.73 |
15.93 25.14 |
||
|
Bouygues S.A. FR0000120503 |
37.33 37.24 |
37.33 37.33 |
0.09 0.24 |
08:25:09 17.09.2025 |
-0.03 -0.08 |
1.99 5.56 |
6.14 19.40 |
||
|
Cap Gemini S.A. FR0000125338 |
123.15 124.15 |
123.15 123.15 |
-1.00 -0.81 |
08:02:47 17.09.2025 |
-26.60 -17.69 |
-23.10 -15.72 |
-69.35 -35.90 |
||
|
Carrefour S.A. FR0000120172 |
12.09 11.99 |
12.09 12.09 |
0.10 0.83 |
08:20:01 17.09.2025 |
-0.65 -5.11 |
-0.77 -5.92 |
-3.06 -20.11 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.40 16.46 |
16.40 16.40 |
-0.06 -0.36 |
08:12:12 17.09.2025 |
0.62 3.88 |
0.12 0.73 |
2.23 15.63 |
||
|
Danone S.A. FR0000120644 |
74.38 74.40 |
74.38 74.38 |
-0.02 -0.03 |
08:20:01 17.09.2025 |
2.02 2.78 |
3.20 4.48 |
9.56 14.69 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.94 18.10 |
17.94 18.01 |
-0.16 -0.88 |
09:00:22 17.09.2025 |
-1.68 -8.43 |
0.97 5.60 |
2.34 14.75 |
||
|
EssilorLuxottica FR0000121667 |
273.80 272.60 |
271.70 273.80 |
1.20 0.44 |
09:13:17 17.09.2025 |
22.70 9.38 |
3.30 1.26 |
55.90 26.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.30 75.20 |
74.30 74.30 |
-0.90 -1.20 |
08:02:47 17.09.2025 |
4.30 6.01 |
0.00 0.00 |
7.35 10.72 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.82 3.85 |
3.82 3.82 |
-0.03 -0.78 |
08:12:12 17.09.2025 |
0.21 5.86 |
0.00 0.00 |
-0.26 -6.40 |
||
|
Heineken N.V. NL0000009165 |
65.64 65.80 |
65.64 65.64 |
-0.16 -0.24 |
09:06:19 17.09.2025 |
-12.02 -15.41 |
0.00 0.00 |
-15.90 -19.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’123.00 2’134.00 |
2’123.00 2’123.00 |
-11.00 -0.52 |
08:02:47 17.09.2025 |
-205.00 -8.93 |
-419.00 -16.70 |
174.00 9.08 |
||
|
Holcim AG CH0012214059 |
72.68 73.44 |
72.68 72.68 |
-0.76 -1.03 |
08:34:10 17.09.2025 |
22.14 46.71 |
18.78 37.00 |
28.09 67.80 |
||
|
ING Group NL0011821202 |
21.50 21.50 |
21.40 21.53 |
-0.01 -0.02 |
09:08:48 17.09.2025 |
3.58 19.90 |
3.05 16.45 |
5.15 31.36 |
||
|
KBC Groep N.V. BE0003565737 |
101.10 102.45 |
101.10 101.10 |
-1.35 -1.32 |
08:02:47 17.09.2025 |
16.98 20.26 |
0.00 0.00 |
33.10 48.89 |
||
|
Kering FR0000121485 |
262.60 262.80 |
262.60 262.60 |
-0.20 -0.08 |
08:20:01 17.09.2025 |
68.72 39.82 |
17.75 7.94 |
12.30 5.37 |
||
|
KPN NL0000009082 |
4.17 4.21 |
4.17 4.17 |
-0.05 -1.07 |
08:02:17 17.09.2025 |
0.13 3.02 |
0.00 0.00 |
0.55 14.66 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.00 |
20.05 20.05 |
0.05 0.25 |
08:25:09 17.09.2025 |
0.50 2.46 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.35 379.15 |
378.35 378.35 |
-0.80 -0.21 |
08:02:47 17.09.2025 |
10.00 2.70 |
14.15 3.86 |
14.40 3.93 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
507.00 507.60 |
507.00 511.70 |
-0.60 -0.12 |
09:24:06 17.09.2025 |
29.25 6.34 |
-114.45 -18.91 |
-117.45 -19.31 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.58 13.65 |
13.58 13.58 |
-0.07 -0.48 |
08:20:01 17.09.2025 |
1.15 9.02 |
2.08 17.60 |
3.03 27.87 |
||
|
Pernod Ricard S.A. FR0000120693 |
89.00 89.54 |
89.00 89.58 |
-0.54 -0.60 |
09:16:26 17.09.2025 |
0.72 0.80 |
-5.66 -5.89 |
-35.33 -28.10 |
||
|
Philips N.V. NL0000009538 |
23.46 23.68 |
23.46 23.61 |
-0.22 -0.93 |
08:25:10 17.09.2025 |
4.28 21.64 |
-11.29 -38.79 |
-3.74 -13.47 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:48 17.09.2025 |
0.00 -2.60 |
0.00 0.00 |
0.02 37.61 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.15 7.24 |
7.15 7.15 |
-0.09 -1.24 |
08:12:12 17.09.2025 |
-0.59 -7.37 |
0.00 0.00 |
0.43 6.14 |
||
|
Publicis S.A. FR0000130577 |
82.72 82.56 |
82.72 82.72 |
0.16 0.19 |
08:02:47 17.09.2025 |
-11.90 -12.52 |
-8.24 -9.02 |
-13.34 -13.82 |
||
|
Randstad Holding N.V. NL0000379121 |
35.70 35.80 |
35.70 35.70 |
-0.10 -0.28 |
08:02:48 17.09.2025 |
2.29 6.06 |
0.00 0.00 |
-2.29 -5.41 |
||
|
Renault S.A. FR0000131906 |
35.01 35.13 |
35.01 35.01 |
-0.12 -0.34 |
08:20:01 17.09.2025 |
-8.67 -20.14 |
-13.96 -28.88 |
-4.77 -12.19 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
93.50 94.30 |
93.50 93.50 |
-0.80 -0.85 |
08:02:47 17.09.2025 |
-1.90 -1.98 |
-6.40 -6.38 |
15.08 19.13 |
||
|
Sanofi S.A. FR0000120578 |
80.00 78.98 |
79.31 80.00 |
1.02 1.29 |
08:35:10 17.09.2025 |
-6.10 -7.03 |
-25.52 -24.03 |
-22.70 -21.95 |
||
|
Schneider Electric S.A. FR0000121972 |
229.80 230.05 |
229.00 229.80 |
-0.25 -0.11 |
09:13:18 17.09.2025 |
11.55 5.24 |
4.00 1.75 |
4.80 2.11 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.48 30.33 |
30.48 30.57 |
0.15 0.49 |
09:13:27 17.09.2025 |
-0.65 -2.06 |
0.00 0.00 |
0.42 1.39 |
||
|
Société Générale (Societe Generale) FR0000130809 |
56.68 58.44 |
56.68 56.68 |
-1.76 -3.01 |
08:02:47 17.09.2025 |
8.82 18.21 |
16.26 39.64 |
35.12 158.57 |
||
|
Sodexo S.A. FR0000121220 |
52.15 52.05 |
52.15 52.15 |
0.10 0.19 |
08:02:08 17.09.2025 |
-3.05 -5.50 |
-21.00 -28.59 |
-24.65 -31.97 |
||
|
Solvay S.A. BE0003470755 |
26.80 27.22 |
26.80 26.80 |
-0.42 -1.54 |
08:32:07 17.09.2025 |
-2.12 -7.17 |
-7.21 -20.80 |
-3.91 -12.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.75 22.86 |
22.75 22.75 |
-0.11 -0.48 |
08:12:12 17.09.2025 |
-3.40 -13.29 |
-0.41 -1.81 |
-3.57 -13.84 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.64 52.62 |
52.38 52.64 |
0.02 0.04 |
08:50:18 17.09.2025 |
-2.68 -4.89 |
-5.37 -9.34 |
-8.95 -14.66 |
