Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.62 65.90 |
64.62 64.62 |
-1.28 -1.94 |
08:17:17 05.10.2026 |
-5.90 -8.28 |
4.58 7.54 |
14.64 28.89 |
||
|
Accor S.A. FR0000120404 |
43.74 44.01 |
43.74 44.17 |
-0.27 -0.61 |
21:57:25 05.10.2026 |
-4.61 -9.14 |
3.93 9.37 |
5.55 13.77 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.17 11.33 |
11.17 11.30 |
-0.17 -1.46 |
15:50:34 05.10.2026 |
-1.58 -11.92 |
2.32 24.87 |
0.21 1.84 |
||
|
Air Liquide S.A. FR0000120073 |
172.32 170.56 |
170.26 175.98 |
1.76 1.03 |
19:36:11 05.10.2026 |
-5.42 -3.07 |
7.24 4.43 |
10.95 6.85 |
||
|
Airbus SE NL0000235190 |
189.80 190.00 |
188.54 189.80 |
-0.20 -0.11 |
18:37:27 05.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.60 55.88 |
57.32 57.60 |
1.72 3.08 |
21:57:26 05.10.2026 |
-2.22 -3.78 |
0.00 0.00 |
-4.02 -6.64 |
||
|
Alstom S.A. FR0010220475 |
15.23 15.14 |
15.23 15.23 |
0.09 0.59 |
08:00:06 05.10.2026 |
-0.17 -1.12 |
-9.92 -39.87 |
-7.45 -33.24 |
||
|
AXA S.A. FR0000120628 |
42.20 42.19 |
42.04 42.53 |
0.01 0.02 |
18:30:49 05.10.2026 |
-0.96 -2.21 |
2.37 5.90 |
1.90 4.68 |
||
|
BNP Paribas S.A. FR0000131104 |
92.55 91.83 |
89.95 92.55 |
0.72 0.78 |
16:24:14 05.10.2026 |
-6.16 -6.09 |
9.62 11.27 |
16.66 21.27 |
||
|
Bouygues S.A. FR0000120503 |
40.64 40.89 |
40.64 40.67 |
-0.25 -0.61 |
21:57:25 05.10.2026 |
-5.96 -12.52 |
-9.39 -18.40 |
3.27 8.52 |
||
|
Cap Gemini S.A. FR0000125338 |
108.95 113.15 |
108.95 108.95 |
-4.20 -3.71 |
08:11:52 05.10.2026 |
13.68 15.08 |
2.80 2.76 |
-19.10 -15.47 |
||
|
Carrefour S.A. FR0000120172 |
15.56 15.63 |
15.35 15.56 |
-0.07 -0.45 |
21:57:25 05.10.2026 |
0.21 1.34 |
-0.05 -0.34 |
3.07 23.91 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.80 16.97 |
16.67 16.80 |
-0.18 -1.03 |
15:51:16 05.10.2026 |
0.09 0.51 |
0.99 5.97 |
0.55 3.23 |
||
|
Danone S.A. FR0000120644 |
57.68 59.10 |
57.68 59.02 |
-1.42 -2.40 |
21:57:25 05.10.2026 |
-13.50 -18.70 |
-10.36 -15.00 |
-14.74 -20.07 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.82 22.52 |
22.68 22.82 |
0.30 1.33 |
15:01:08 05.10.2026 |
-3.74 -14.09 |
-5.59 -19.68 |
4.16 22.27 |
||
|
EssilorLuxottica FR0000121667 |
143.60 144.00 |
141.00 146.00 |
-0.40 -0.28 |
17:41:59 05.10.2026 |
-27.40 -15.84 |
-48.35 -24.93 |
-131.30 -47.42 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.30 69.75 |
69.30 69.30 |
-0.45 -0.65 |
08:11:52 05.10.2026 |
-7.00 -8.81 |
0.00 0.00 |
-3.65 -4.79 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.79 4.76 |
4.79 4.79 |
0.02 0.46 |
08:42:30 05.10.2026 |
0.26 5.68 |
0.00 0.00 |
0.81 20.10 |
||
|
Heineken N.V. NL0000009165 |
69.30 68.66 |
69.30 69.30 |
0.64 0.93 |
08:03:11 05.10.2026 |
-4.10 -5.60 |
0.00 0.00 |
2.00 2.98 |
||
|
Hermès (Hermes International) FR0000052292 |
1’285.50 1’308.00 |
1’271.00 1’287.00 |
-22.50 -1.72 |
16:55:16 05.10.2026 |
-258.50 -16.21 |
-333.00 -19.95 |
-751.50 -35.99 |
||
|
Holcim AG CH0012214059 |
69.88 69.48 |
69.10 69.88 |
0.40 0.58 |
15:03:16 05.10.2026 |
-6.14 -8.44 |
-1.18 -1.74 |
-0.68 -1.01 |
||
|
ING Group NL0011821202 |
31.10 30.74 |
30.60 31.10 |
0.36 1.17 |
19:47:06 05.10.2026 |
3.85 13.93 |
8.26 35.53 |
9.26 41.66 |
||
|
KBC Groep N.V. BE0003565737 |
124.60 126.50 |
124.60 124.60 |
-1.90 -1.50 |
08:11:52 05.10.2026 |
11.20 9.33 |
0.00 0.00 |
30.15 29.84 |
||
|
Kering FR0000121485 |
209.60 212.45 |
206.50 210.85 |
-2.85 -1.34 |
21:57:25 05.10.2026 |
-22.35 -9.09 |
-39.80 -15.12 |
-59.95 -21.16 |
||
|
KPN NL0000009082 |
3.91 3.92 |
3.91 3.91 |
-0.02 -0.38 |
08:11:24 05.10.2026 |
-0.34 -7.91 |
0.00 0.00 |
-0.13 -3.15 |
||
|
Lagardere S.C.A. FR0000130213 |
18.00 18.02 |
17.96 18.00 |
-0.02 -0.11 |
21:57:25 05.10.2026 |
-1.28 -6.63 |
-4.68 -18.89 |
-1.68 -8.53 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.70 373.85 |
372.80 376.05 |
-0.15 -0.04 |
20:31:04 05.10.2026 |
-0.90 -0.24 |
22.30 6.24 |
13.10 3.58 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
383.40 380.50 |
377.35 387.00 |
2.90 0.76 |
20:58:03 05.10.2026 |
-91.00 -18.92 |
-81.10 -17.22 |
-134.00 -25.57 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.13 13.96 |
13.97 14.13 |
0.17 1.22 |
21:57:25 05.10.2026 |
-2.06 -13.04 |
-3.97 -22.43 |
0.01 0.04 |
||
|
Pernod Ricard S.A. FR0000120693 |
58.00 58.92 |
58.00 58.88 |
-0.92 -1.56 |
17:19:09 05.10.2026 |
-1.32 -2.13 |
-2.92 -4.59 |
-22.16 -26.76 |
||
|
Philips N.V. NL0000009538 |
21.31 21.22 |
21.15 21.31 |
0.09 0.42 |
21:57:25 05.10.2026 |
-2.61 -10.95 |
-11.29 -38.79 |
-1.93 -8.34 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.45 |
08:05:15 05.10.2026 |
0.01 17.80 |
0.00 0.00 |
0.03 42.86 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.83 5.91 |
5.83 5.83 |
-0.09 -1.44 |
08:17:17 05.10.2026 |
0.18 3.01 |
0.00 0.00 |
-1.36 -18.53 |
||
|
Publicis S.A. FR0000130577 |
93.44 95.34 |
93.44 94.06 |
-1.90 -1.99 |
13:13:02 05.10.2026 |
10.06 11.91 |
23.24 32.60 |
13.16 16.18 |
||
|
Randstad Holding N.V. NL0000379121 |
34.72 34.95 |
34.72 34.72 |
-0.23 -0.66 |
08:11:52 05.10.2026 |
10.35 41.42 |
0.00 0.00 |
-0.75 -2.08 |
||
|
Renault S.A. FR0000131906 |
25.38 24.97 |
24.55 25.38 |
0.41 1.64 |
21:57:25 05.10.2026 |
-0.38 -1.45 |
-4.14 -13.78 |
-9.10 -26.00 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
66.00 67.20 |
66.00 67.44 |
-1.20 -1.79 |
17:07:13 05.10.2026 |
-9.42 -12.01 |
-3.14 -4.35 |
-23.82 -25.65 |
||
|
Sanofi S.A. FR0000120578 |
70.54 70.83 |
70.00 71.77 |
-0.29 -0.41 |
21:57:25 05.10.2026 |
-0.41 -0.56 |
-10.23 -12.34 |
-12.54 -14.72 |
||
|
Schneider Electric S.A. FR0000121972 |
277.10 302.90 |
271.30 288.60 |
-25.80 -8.52 |
20:59:31 05.10.2026 |
15.35 5.55 |
52.05 21.69 |
47.15 19.26 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
43.10 42.72 |
42.61 43.19 |
0.38 0.89 |
21:25:56 05.10.2026 |
8.05 23.46 |
0.00 0.00 |
12.14 40.14 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.06 66.33 |
65.06 65.26 |
-1.27 -1.91 |
10:35:39 05.10.2026 |
-7.29 -9.49 |
3.60 5.46 |
12.74 22.42 |
||
|
Sodexo S.A. FR0000121220 |
53.55 53.85 |
53.55 53.65 |
-0.30 -0.56 |
21:47:44 05.10.2026 |
5.53 11.10 |
9.91 21.81 |
1.45 2.69 |
||
|
Solvay S.A. BE0003470755 |
24.48 24.56 |
24.48 24.48 |
-0.08 -0.33 |
08:11:24 05.10.2026 |
-1.96 -7.46 |
-2.42 -9.05 |
-2.68 -9.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
50.45 50.20 |
50.14 51.13 |
0.25 0.50 |
15:24:01 05.10.2026 |
-15.49 -24.84 |
16.95 56.61 |
22.79 94.60 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
75.53 75.00 |
74.31 75.53 |
0.53 0.71 |
19:35:42 05.10.2026 |
9.78 14.84 |
-1.86 -2.40 |
24.11 46.73 |
