Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
48.98 50.28 |
0.00 0.00 |
-1.30 -2.59 |
17:26:54 16.09.2025 |
-11.96 -19.30 |
-7.34 -12.80 |
-8.56 -14.62 |
||
|
Accor S.A. FR0000120404 |
41.31 40.78 |
0.00 0.00 |
0.53 1.30 |
08:20:01 16.09.2025 |
-2.05 -4.74 |
-3.47 -7.77 |
2.86 7.46 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.46 13.18 |
0.00 0.00 |
-0.73 -5.50 |
08:02:56 16.09.2025 |
4.73 57.40 |
3.08 31.14 |
4.70 56.87 |
||
|
Air Liquide S.A. FR0000120073 |
175.60 177.28 |
0.00 0.00 |
-1.68 -0.95 |
15:53:45 16.09.2025 |
-5.56 -3.04 |
-3.04 -1.69 |
7.02 4.12 |
||
|
Airbus SE NL0000235190 |
193.20 196.74 |
0.00 0.00 |
-3.54 -1.80 |
19:40:39 16.09.2025 |
31.64 19.58 |
24.02 14.20 |
62.72 48.06 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.90 59.42 |
0.00 0.00 |
1.48 2.49 |
17:19:35 16.09.2025 |
1.30 2.24 |
0.00 0.00 |
1.60 2.77 |
||
|
Alstom S.A. FR0010220475 |
20.86 20.86 |
0.00 0.00 |
0.00 0.00 |
13:45:38 16.09.2025 |
2.09 11.09 |
-2.94 -12.31 |
3.65 21.11 |
||
|
AXA S.A. FR0000120628 |
39.90 40.37 |
0.00 0.00 |
-0.47 -1.16 |
18:06:08 16.09.2025 |
-1.41 -3.39 |
1.38 3.55 |
4.13 11.45 |
||
|
BNP Paribas S.A. FR0000131104 |
79.12 80.49 |
0.00 0.00 |
-1.37 -1.70 |
19:13:28 16.09.2025 |
4.02 5.34 |
3.58 4.73 |
15.93 25.14 |
||
|
Bouygues S.A. FR0000120503 |
37.24 35.93 |
0.00 0.00 |
1.31 3.65 |
17:19:35 16.09.2025 |
-0.03 -0.08 |
1.99 5.56 |
6.14 19.40 |
||
|
Cap Gemini S.A. FR0000125338 |
124.15 121.90 |
0.00 0.00 |
2.25 1.85 |
10:18:06 16.09.2025 |
-26.60 -17.69 |
-23.10 -15.72 |
-69.35 -35.90 |
||
|
Carrefour S.A. FR0000120172 |
11.99 12.17 |
0.00 0.00 |
-0.18 -1.44 |
13:31:17 16.09.2025 |
-0.65 -5.11 |
-0.77 -5.92 |
-3.06 -20.11 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.46 16.77 |
0.00 0.00 |
-0.31 -1.82 |
17:07:00 16.09.2025 |
0.62 3.88 |
0.12 0.73 |
2.23 15.63 |
||
|
Danone S.A. FR0000120644 |
74.40 74.60 |
0.00 0.00 |
-0.20 -0.27 |
16:36:46 16.09.2025 |
2.02 2.78 |
3.20 4.48 |
9.56 14.69 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.10 18.44 |
0.00 0.00 |
-0.34 -1.82 |
16:39:59 16.09.2025 |
-1.68 -8.43 |
0.97 5.60 |
2.34 14.75 |
||
|
EssilorLuxottica FR0000121667 |
272.60 268.30 |
0.00 0.00 |
4.30 1.60 |
15:45:05 16.09.2025 |
22.70 9.38 |
3.30 1.26 |
55.90 26.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.20 75.90 |
0.00 0.00 |
-0.70 -0.92 |
08:02:57 16.09.2025 |
4.30 6.01 |
0.00 0.00 |
7.35 10.72 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.85 3.83 |
0.00 0.00 |
0.02 0.63 |
08:08:26 16.09.2025 |
0.21 5.86 |
0.00 0.00 |
-0.26 -6.40 |
||
|
Heineken N.V. NL0000009165 |
65.80 66.30 |
0.00 0.00 |
-0.50 -0.75 |
17:39:40 16.09.2025 |
-12.02 -15.41 |
0.00 0.00 |
-15.90 -19.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’134.00 2’119.00 |
0.00 0.00 |
15.00 0.71 |
16:40:49 16.09.2025 |
-205.00 -8.93 |
-419.00 -16.70 |
174.00 9.08 |
||
|
Holcim AG CH0012214059 |
73.44 74.56 |
0.00 0.00 |
-1.12 -1.50 |
08:45:45 16.09.2025 |
22.14 46.71 |
18.78 37.00 |
28.09 67.80 |
||
|
ING Group NL0011821202 |
21.50 21.98 |
0.00 0.00 |
-0.48 -2.16 |
18:08:12 16.09.2025 |
3.58 19.90 |
3.05 16.45 |
5.15 31.36 |
||
|
KBC Groep N.V. BE0003565737 |
102.45 100.80 |
0.00 0.00 |
1.65 1.64 |
08:02:57 16.09.2025 |
16.98 20.26 |
0.00 0.00 |
33.10 48.89 |
||
|
Kering FR0000121485 |
262.80 255.65 |
0.00 0.00 |
7.15 2.80 |
19:10:07 16.09.2025 |
68.72 39.82 |
17.75 7.94 |
12.30 5.37 |
||
|
KPN NL0000009082 |
4.21 4.27 |
0.00 0.00 |
-0.06 -1.45 |
08:09:17 16.09.2025 |
0.13 3.02 |
0.00 0.00 |
0.55 14.66 |
||
|
Lagardere S.C.A. FR0000130213 |
20.00 20.85 |
0.00 0.00 |
-0.85 -4.08 |
17:19:35 16.09.2025 |
0.50 2.46 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.15 387.65 |
0.00 0.00 |
-8.50 -2.19 |
21:41:06 16.09.2025 |
10.00 2.70 |
14.15 3.86 |
14.40 3.93 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
507.60 504.40 |
0.00 0.00 |
3.20 0.63 |
18:53:54 16.09.2025 |
29.25 6.34 |
-114.45 -18.91 |
-117.45 -19.31 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.65 13.86 |
0.00 0.00 |
-0.21 -1.52 |
19:25:16 16.09.2025 |
1.15 9.02 |
2.08 17.60 |
3.03 27.87 |
||
|
Pernod Ricard S.A. FR0000120693 |
89.54 90.00 |
0.00 0.00 |
-0.46 -0.51 |
10:17:30 16.09.2025 |
0.72 0.80 |
-5.66 -5.89 |
-35.33 -28.10 |
||
|
Philips N.V. NL0000009538 |
23.68 24.13 |
0.00 0.00 |
-0.45 -1.86 |
17:19:35 16.09.2025 |
4.28 21.64 |
-11.29 -38.79 |
-3.74 -13.47 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.00 0.00 |
0.00 0.33 |
16:57:01 16.09.2025 |
0.00 -2.60 |
0.00 0.00 |
0.02 37.61 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.24 7.35 |
0.00 0.00 |
-0.11 -1.50 |
08:08:26 16.09.2025 |
-0.59 -7.37 |
0.00 0.00 |
0.43 6.14 |
||
|
Publicis S.A. FR0000130577 |
82.56 79.00 |
0.00 0.00 |
3.56 4.51 |
08:02:57 16.09.2025 |
-11.90 -12.52 |
-8.24 -9.02 |
-13.34 -13.82 |
||
|
Randstad Holding N.V. NL0000379121 |
35.80 37.90 |
0.00 0.00 |
-2.10 -5.54 |
17:01:47 16.09.2025 |
2.29 6.06 |
0.00 0.00 |
-2.29 -5.41 |
||
|
Renault S.A. FR0000131906 |
35.13 34.40 |
0.00 0.00 |
0.73 2.12 |
15:52:13 16.09.2025 |
-8.67 -20.14 |
-13.96 -28.88 |
-4.77 -12.19 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
94.30 95.50 |
0.00 0.00 |
-1.20 -1.26 |
14:06:26 16.09.2025 |
-1.90 -1.98 |
-6.40 -6.38 |
15.08 19.13 |
||
|
Sanofi S.A. FR0000120578 |
78.98 79.71 |
0.00 0.00 |
-0.73 -0.92 |
16:08:46 16.09.2025 |
-6.10 -7.03 |
-25.52 -24.03 |
-22.70 -21.95 |
||
|
Schneider Electric S.A. FR0000121972 |
230.05 233.85 |
0.00 0.00 |
-3.80 -1.62 |
16:31:36 16.09.2025 |
11.55 5.24 |
4.00 1.75 |
4.80 2.11 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.33 30.49 |
0.00 0.00 |
-0.16 -0.52 |
19:53:08 16.09.2025 |
-0.65 -2.06 |
0.00 0.00 |
0.42 1.39 |
||
|
Société Générale (Societe Generale) FR0000130809 |
58.44 59.00 |
0.00 0.00 |
-0.56 -0.95 |
09:05:05 16.09.2025 |
8.82 18.21 |
16.26 39.64 |
35.12 158.57 |
||
|
Sodexo S.A. FR0000121220 |
52.05 53.70 |
0.00 0.00 |
-1.65 -3.07 |
21:49:51 16.09.2025 |
-3.05 -5.50 |
-21.00 -28.59 |
-24.65 -31.97 |
||
|
Solvay S.A. BE0003470755 |
27.22 27.80 |
0.00 0.00 |
-0.58 -2.09 |
08:09:17 16.09.2025 |
-2.12 -7.17 |
-7.21 -20.80 |
-3.91 -12.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.86 22.28 |
0.00 0.00 |
0.58 2.58 |
08:08:26 16.09.2025 |
-3.40 -13.29 |
-0.41 -1.81 |
-3.57 -13.84 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.62 52.58 |
0.00 0.00 |
0.04 0.08 |
18:15:52 16.09.2025 |
-2.68 -4.89 |
-5.37 -9.34 |
-8.95 -14.66 |
