Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.60 70.10 |
68.92 69.80 |
-0.50 -0.71 |
18:27:27 14.07.2026 |
4.76 7.39 |
12.64 22.35 |
11.20 19.31 |
||
|
Accor S.A. FR0000120404 |
46.92 48.49 |
46.92 46.92 |
-1.57 -3.24 |
09:07:26 14.07.2026 |
3.94 8.81 |
0.94 1.97 |
1.21 2.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.74 12.88 |
12.74 12.74 |
-0.14 -1.09 |
08:03:28 14.07.2026 |
3.03 30.08 |
1.72 15.14 |
2.03 18.37 |
||
|
Air Liquide S.A. FR0000120073 |
177.84 177.10 |
176.36 178.36 |
0.74 0.42 |
18:15:42 14.07.2026 |
1.56 0.91 |
28.60 19.81 |
12.51 7.79 |
||
|
Airbus SE NL0000235190 |
195.14 194.60 |
191.76 195.30 |
0.54 0.28 |
20:59:09 14.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.24 61.00 |
57.24 57.24 |
-3.76 -6.16 |
09:07:26 14.07.2026 |
5.76 11.18 |
0.00 0.00 |
-3.40 -5.60 |
||
|
Alstom S.A. FR0010220475 |
15.05 15.10 |
15.05 15.05 |
-0.06 -0.36 |
08:02:31 14.07.2026 |
-7.52 -32.48 |
-9.92 -38.83 |
-4.68 -23.04 |
||
|
AXA S.A. FR0000120628 |
44.31 44.07 |
44.03 44.34 |
0.24 0.54 |
19:32:06 14.07.2026 |
3.19 7.76 |
4.31 10.78 |
2.66 6.39 |
||
|
BNP Paribas S.A. FR0000131104 |
102.30 100.60 |
100.24 102.30 |
1.70 1.69 |
15:54:25 14.07.2026 |
9.49 10.51 |
12.62 14.47 |
21.91 28.12 |
||
|
Bouygues S.A. FR0000120503 |
47.03 46.13 |
46.60 47.03 |
0.90 1.95 |
14:30:03 14.07.2026 |
-5.84 -11.12 |
1.43 3.16 |
8.10 20.98 |
||
|
Cap Gemini S.A. FR0000125338 |
90.82 88.12 |
90.82 90.82 |
2.70 3.06 |
08:03:28 14.07.2026 |
-11.30 -11.27 |
-61.85 -41.00 |
-56.40 -38.79 |
||
|
Carrefour S.A. FR0000120172 |
16.59 16.57 |
16.50 16.59 |
0.03 0.15 |
18:44:32 14.07.2026 |
-0.02 -0.12 |
2.10 14.71 |
3.93 31.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.57 17.67 |
17.37 17.57 |
-0.10 -0.54 |
11:33:23 14.07.2026 |
0.25 1.48 |
-0.25 -1.44 |
1.18 7.26 |
||
|
Danone S.A. FR0000120644 |
71.70 72.22 |
71.70 72.02 |
-0.52 -0.72 |
16:34:10 14.07.2026 |
3.24 4.68 |
-4.40 -5.73 |
4.22 6.19 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.14 27.06 |
27.14 27.15 |
0.08 0.30 |
09:10:11 14.07.2026 |
-2.03 -6.97 |
3.29 13.82 |
7.63 39.15 |
||
|
EssilorLuxottica FR0000121667 |
166.10 168.50 |
163.00 167.75 |
-2.40 -1.42 |
16:43:34 14.07.2026 |
-27.60 -13.85 |
-106.25 -38.23 |
-78.35 -31.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 77.00 |
77.35 77.35 |
0.35 0.45 |
08:03:28 14.07.2026 |
-1.80 -2.24 |
0.00 0.00 |
5.55 7.59 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.46 4.43 |
4.46 4.46 |
0.04 0.86 |
08:09:03 14.07.2026 |
-0.36 -7.52 |
0.00 0.00 |
0.62 16.40 |
||
|
Heineken N.V. NL0000009165 |
75.28 75.42 |
75.28 75.28 |
-0.14 -0.19 |
08:02:33 14.07.2026 |
7.04 10.42 |
0.00 0.00 |
-0.78 -1.04 |
||
|
Hermès (Hermes International) FR0000052292 |
1’637.50 1’649.00 |
1’637.50 1’648.00 |
-11.50 -0.70 |
18:24:08 14.07.2026 |
-133.00 -7.57 |
-592.50 -26.73 |
-849.50 -34.34 |
||
|
Holcim AG CH0012214059 |
80.66 79.50 |
80.66 80.66 |
1.16 1.46 |
08:00:19 14.07.2026 |
0.30 0.41 |
-7.06 -8.84 |
9.26 14.57 |
||
|
ING Group NL0011821202 |
28.59 28.10 |
28.31 28.76 |
0.49 1.73 |
17:57:49 14.07.2026 |
3.85 15.64 |
4.04 16.54 |
8.70 44.08 |
||
|
KBC Groep N.V. BE0003565737 |
119.65 119.15 |
119.65 120.05 |
0.50 0.42 |
13:40:58 14.07.2026 |
5.90 5.18 |
0.00 0.00 |
28.56 31.30 |
||
|
Kering FR0000121485 |
245.90 248.55 |
245.90 245.90 |
-2.65 -1.07 |
09:07:27 14.07.2026 |
-30.65 -11.09 |
-71.60 -22.56 |
39.40 19.09 |
||
|
KPN NL0000009082 |
4.30 4.26 |
4.30 4.30 |
0.03 0.80 |
08:08:36 14.07.2026 |
-0.65 -13.47 |
0.00 0.00 |
0.18 4.50 |
||
|
Lagardere S.C.A. FR0000130213 |
20.15 19.78 |
20.15 20.15 |
0.37 1.87 |
09:07:27 14.07.2026 |
1.01 5.30 |
-4.68 -18.89 |
-1.60 -7.39 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.10 379.85 |
376.20 380.50 |
-1.75 -0.46 |
17:38:23 14.07.2026 |
20.75 5.78 |
-6.20 -1.61 |
-2.60 -0.68 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
483.80 488.60 |
476.45 488.65 |
-4.80 -0.98 |
18:03:50 14.07.2026 |
9.65 2.00 |
-159.15 -24.41 |
-12.05 -2.39 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.35 16.22 |
16.23 16.40 |
0.13 0.80 |
11:43:32 14.07.2026 |
-2.08 -11.56 |
1.68 11.80 |
2.90 22.36 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.14 63.54 |
63.14 63.86 |
-0.40 -0.63 |
11:23:59 14.07.2026 |
-1.62 -2.48 |
-10.94 -14.68 |
-32.48 -33.81 |
||
|
Philips N.V. NL0000009538 |
23.08 24.11 |
23.04 23.97 |
-1.03 -4.27 |
19:19:46 14.07.2026 |
-0.15 -0.62 |
-11.29 -38.79 |
3.34 16.17 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 3.44 |
08:03:28 14.07.2026 |
0.01 17.96 |
0.00 0.00 |
0.03 41.96 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.09 5.97 |
6.09 6.09 |
0.13 2.10 |
08:02:31 14.07.2026 |
-1.21 -17.18 |
0.00 0.00 |
-2.51 -30.13 |
||
|
Publicis S.A. FR0000130577 |
87.98 88.16 |
87.98 87.98 |
-0.18 -0.20 |
08:03:28 14.07.2026 |
12.12 16.49 |
-3.22 -3.62 |
-4.58 -5.08 |
||
|
Randstad Holding N.V. NL0000379121 |
30.14 28.14 |
30.14 30.14 |
2.00 7.11 |
08:03:28 14.07.2026 |
5.82 26.83 |
0.00 0.00 |
-14.32 -34.23 |
||
|
Renault S.A. FR0000131906 |
26.06 26.20 |
25.96 26.06 |
-0.14 -0.53 |
17:05:12 14.07.2026 |
-5.69 -18.37 |
-8.51 -25.18 |
-16.57 -39.58 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
74.68 74.80 |
73.84 74.68 |
-0.12 -0.16 |
15:31:37 14.07.2026 |
-1.68 -2.21 |
-10.28 -12.15 |
-26.98 -26.63 |
||
|
Sanofi S.A. FR0000120578 |
75.55 77.26 |
75.50 76.58 |
-1.71 -2.21 |
18:13:43 14.07.2026 |
-3.71 -4.63 |
-7.96 -9.43 |
-7.68 -9.13 |
||
|
Schneider Electric S.A. FR0000121972 |
270.55 267.70 |
266.35 271.15 |
2.85 1.06 |
16:09:59 14.07.2026 |
9.80 3.77 |
34.55 14.67 |
44.55 19.76 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.14 36.86 |
36.83 37.16 |
0.28 0.76 |
18:52:52 14.07.2026 |
-3.63 -9.28 |
0.00 0.00 |
4.53 14.62 |
||
|
Société Générale (Societe Generale) FR0000130809 |
74.25 73.07 |
74.25 74.25 |
1.18 1.61 |
08:03:28 14.07.2026 |
1.81 2.54 |
3.61 5.19 |
22.59 44.63 |
||
|
Sodexo S.A. FR0000121220 |
51.75 51.70 |
51.75 51.75 |
0.05 0.10 |
08:01:37 14.07.2026 |
14.16 35.72 |
11.10 26.00 |
1.55 2.97 |
||
|
Solvay S.A. BE0003470755 |
26.08 26.00 |
26.08 26.08 |
0.08 0.31 |
08:08:36 14.07.2026 |
-2.28 -8.03 |
-0.90 -3.33 |
-4.04 -13.40 |
||
|
STMicroelectronics N.V. NL0000226223 |
60.82 60.13 |
60.82 60.82 |
0.69 1.15 |
08:02:31 14.07.2026 |
28.79 84.92 |
37.99 153.82 |
34.42 121.76 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
71.10 70.98 |
71.10 71.77 |
0.12 0.17 |
17:29:04 14.07.2026 |
-9.79 -12.45 |
13.70 24.85 |
15.32 28.64 |
