Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.76 63.74 |
63.76 63.76 |
0.02 0.03 |
08:16:47 14.04.2026 |
7.10 12.55 |
12.30 23.95 |
9.46 17.45 |
||
|
Accor S.A. FR0000120404 |
44.57 44.55 |
44.57 44.57 |
0.02 0.04 |
08:24:52 14.04.2026 |
-3.07 -6.43 |
4.21 10.41 |
6.37 16.64 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.90 9.69 |
9.75 9.90 |
0.21 2.21 |
10:46:49 14.04.2026 |
-1.53 -13.47 |
-1.57 -13.77 |
2.31 30.79 |
||
|
Air Liquide S.A. FR0000120073 |
187.16 188.82 |
187.16 190.00 |
-1.66 -0.88 |
20:20:50 14.04.2026 |
28.38 17.87 |
17.58 10.37 |
20.18 12.08 |
||
|
Airbus SE NL0000235190 |
173.22 170.82 |
171.74 173.44 |
2.40 1.40 |
19:59:52 14.04.2026 |
-44.30 -20.60 |
-31.20 -15.45 |
31.34 22.47 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.44 50.98 |
50.94 51.44 |
0.46 0.90 |
20:29:43 14.04.2026 |
-7.84 -13.19 |
0.00 0.00 |
-2.48 -4.59 |
||
|
Alstom S.A. FR0010220475 |
22.29 22.26 |
22.29 22.29 |
0.03 0.13 |
08:16:47 14.04.2026 |
-2.55 -9.98 |
0.70 3.14 |
4.79 26.30 |
||
|
AXA S.A. FR0000120628 |
41.51 41.58 |
41.40 41.81 |
-0.07 -0.17 |
19:49:54 14.04.2026 |
1.45 3.63 |
1.88 4.75 |
4.24 11.40 |
||
|
BNP Paribas S.A. FR0000131104 |
91.17 90.50 |
90.07 91.17 |
0.67 0.74 |
18:30:22 14.04.2026 |
2.29 2.63 |
13.99 18.53 |
22.26 33.11 |
||
|
Bouygues S.A. FR0000120503 |
52.20 52.10 |
52.20 52.20 |
0.10 0.19 |
08:24:52 14.04.2026 |
7.67 16.94 |
14.87 39.06 |
18.15 52.17 |
||
|
Cap Gemini S.A. FR0000125338 |
104.55 97.58 |
102.65 104.55 |
6.97 7.14 |
16:44:31 14.04.2026 |
-52.43 -34.76 |
-21.28 -17.78 |
-26.83 -21.42 |
||
|
Carrefour S.A. FR0000120172 |
16.88 16.60 |
16.50 16.88 |
0.29 1.72 |
19:30:53 14.04.2026 |
2.09 14.64 |
3.41 26.34 |
3.33 25.57 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.31 16.97 |
17.06 17.31 |
0.34 2.00 |
16:19:34 14.04.2026 |
-0.48 -2.74 |
0.67 4.05 |
1.92 12.53 |
||
|
Danone S.A. FR0000120644 |
67.54 67.60 |
67.54 67.60 |
-0.06 -0.09 |
21:29:10 14.04.2026 |
-8.16 -10.62 |
-7.22 -9.52 |
-1.66 -2.36 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.69 29.20 |
28.69 29.04 |
-0.51 -1.75 |
20:41:19 14.04.2026 |
5.39 22.64 |
10.28 54.33 |
11.24 62.54 |
||
|
EssilorLuxottica FR0000121667 |
206.10 199.30 |
197.00 206.10 |
6.80 3.41 |
19:16:13 14.04.2026 |
-80.60 -29.00 |
-76.10 -27.83 |
-44.70 -18.47 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 79.85 |
80.85 80.85 |
1.00 1.25 |
08:05:35 14.04.2026 |
2.55 3.25 |
0.00 0.00 |
15.10 22.90 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.72 |
4.66 4.73 |
-0.05 -1.06 |
16:53:34 14.04.2026 |
0.67 16.22 |
0.00 0.00 |
1.83 62.03 |
||
|
Heineken N.V. NL0000009165 |
67.24 68.00 |
67.24 67.24 |
-0.76 -1.12 |
08:04:39 14.04.2026 |
-0.44 -0.64 |
0.00 0.00 |
-4.44 -6.07 |
||
|
Hermès (Hermes International) FR0000052292 |
1’765.00 1’730.50 |
1’748.50 1’772.50 |
34.50 1.99 |
15:30:46 14.04.2026 |
-465.50 -21.00 |
-283.50 -13.93 |
-536.50 -23.45 |
||
|
Holcim AG CH0012214059 |
79.06 76.96 |
79.06 79.06 |
2.10 2.73 |
08:00:17 14.04.2026 |
-10.30 -12.89 |
3.88 5.91 |
26.66 62.13 |
||
|
ING Group NL0011821202 |
24.91 24.85 |
24.72 25.16 |
0.06 0.24 |
19:10:15 14.04.2026 |
0.05 0.18 |
3.58 17.13 |
8.85 56.73 |
||
|
KBC Groep N.V. BE0003565737 |
116.15 113.35 |
116.15 116.15 |
2.80 2.47 |
08:05:35 14.04.2026 |
-1.45 -1.26 |
0.00 0.00 |
35.51 45.27 |
||
|
Kering FR0000121485 |
269.00 271.30 |
269.00 280.00 |
-2.30 -0.85 |
17:40:56 14.04.2026 |
-42.95 -13.53 |
-34.55 -11.18 |
112.19 69.14 |
||
|
KPN NL0000009082 |
4.76 4.82 |
4.76 4.80 |
-0.06 -1.14 |
11:16:22 14.04.2026 |
0.95 24.64 |
0.00 0.00 |
0.80 20.07 |
||
|
Lagardere S.C.A. FR0000130213 |
19.24 18.88 |
19.24 19.24 |
0.36 1.91 |
08:24:53 14.04.2026 |
0.14 0.75 |
-4.68 -18.89 |
-0.92 -4.64 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
358.50 356.25 |
354.50 359.35 |
2.25 0.63 |
14:45:29 14.04.2026 |
-24.90 -6.45 |
-8.70 -2.35 |
13.90 4.01 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
484.55 464.85 |
469.65 486.45 |
19.70 4.24 |
20:37:57 14.04.2026 |
-168.15 -25.79 |
-62.05 -11.36 |
-40.25 -7.68 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.73 17.56 |
17.56 17.73 |
0.17 0.94 |
20:29:13 14.04.2026 |
3.89 27.37 |
4.49 33.04 |
6.10 50.86 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.68 65.82 |
65.90 66.68 |
0.86 1.31 |
11:13:44 14.04.2026 |
-9.92 -13.31 |
-19.06 -22.78 |
-26.70 -29.24 |
||
|
Philips N.V. NL0000009538 |
24.49 23.91 |
24.25 24.49 |
0.58 2.43 |
13:22:38 14.04.2026 |
-1.58 -6.19 |
-11.29 -38.79 |
3.24 15.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 4.22 |
17:22:29 14.04.2026 |
0.01 12.36 |
0.00 0.00 |
0.03 55.04 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.84 6.88 |
6.84 6.84 |
-0.05 -0.65 |
08:16:47 14.04.2026 |
-0.19 -2.65 |
0.00 0.00 |
0.64 10.09 |
||
|
Publicis S.A. FR0000130577 |
75.84 76.74 |
75.84 75.84 |
-0.90 -1.17 |
08:05:34 14.04.2026 |
-17.06 -19.20 |
-10.36 -12.61 |
-10.28 -12.52 |
||
|
Randstad Holding N.V. NL0000379121 |
21.48 21.39 |
21.48 21.48 |
0.09 0.42 |
08:05:35 14.04.2026 |
-9.24 -29.48 |
0.00 0.00 |
-11.58 -34.38 |
||
|
Renault S.A. FR0000131906 |
31.09 30.43 |
30.82 31.23 |
0.66 2.17 |
18:02:25 14.04.2026 |
-2.89 -8.55 |
-3.42 -9.96 |
-11.58 -27.25 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.46 75.04 |
75.98 77.74 |
2.42 3.22 |
17:16:37 14.04.2026 |
-9.32 -11.02 |
-12.26 -14.01 |
-6.66 -8.13 |
||
|
Sanofi S.A. FR0000120578 |
80.65 79.18 |
79.76 80.65 |
1.47 1.86 |
17:13:06 14.04.2026 |
-3.52 -4.17 |
-2.42 -2.90 |
-8.13 -9.13 |
||
|
Schneider Electric S.A. FR0000121972 |
268.20 261.60 |
262.40 268.20 |
6.60 2.52 |
19:15:46 14.04.2026 |
20.65 8.77 |
10.85 4.42 |
59.38 30.19 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.72 39.37 |
38.46 39.82 |
-0.65 -1.64 |
21:32:52 14.04.2026 |
8.05 26.16 |
0.00 0.00 |
12.07 45.12 |
||
|
Société Générale (Societe Generale) FR0000130809 |
72.55 69.65 |
70.71 72.55 |
2.90 4.16 |
17:39:33 14.04.2026 |
1.29 1.85 |
17.03 31.62 |
34.72 95.99 |
||
|
Sodexo S.A. FR0000121220 |
39.64 38.54 |
38.54 39.64 |
1.10 2.85 |
21:49:33 14.04.2026 |
1.64 3.84 |
-7.66 -14.73 |
-10.81 -19.60 |
||
|
Solvay S.A. BE0003470755 |
27.88 28.18 |
27.88 27.88 |
-0.30 -1.06 |
08:11:42 14.04.2026 |
0.52 1.93 |
1.28 4.88 |
-2.18 -7.34 |
||
|
STMicroelectronics N.V. NL0000226223 |
35.08 34.20 |
34.21 35.08 |
0.88 2.57 |
19:02:55 14.04.2026 |
8.00 32.37 |
8.72 36.35 |
15.78 93.36 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.45 79.42 |
76.40 79.70 |
-2.97 -3.74 |
20:39:41 14.04.2026 |
23.75 43.09 |
28.87 57.74 |
29.36 59.29 |
