Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.72 58.78 |
59.56 59.72 |
0.94 1.60 |
15:18:09 09.05.2025 |
8.68 17.75 |
4.28 8.03 |
-1.20 -2.04 |
||
|
Accor S.A. FR0000120404 |
45.55 45.97 |
45.55 45.55 |
-0.42 -0.91 |
08:20:01 09.05.2025 |
-4.89 -9.80 |
1.00 2.27 |
3.54 8.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.12 8.10 |
8.12 8.20 |
0.02 0.25 |
16:30:18 09.05.2025 |
-0.11 -1.34 |
0.31 3.98 |
-2.37 -22.62 |
||
|
Air Liquide S.A. FR0000120073 |
184.54 182.64 |
182.98 184.54 |
1.90 1.04 |
15:27:46 09.05.2025 |
13.40 7.92 |
21.02 13.02 |
12.94 7.63 |
||
|
Airbus SE NL0000235190 |
158.32 158.50 |
157.96 159.56 |
-0.18 -0.11 |
21:54:14 09.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.86 57.60 |
57.86 58.14 |
0.26 0.45 |
17:15:34 09.05.2025 |
-4.80 -8.48 |
0.00 0.00 |
-11.98 -18.78 |
||
|
Alstom S.A. FR0010220475 |
22.44 22.00 |
21.80 22.44 |
0.44 2.00 |
10:46:12 09.05.2025 |
1.09 5.38 |
1.15 5.69 |
5.21 32.31 |
||
|
AXA S.A. FR0000120628 |
41.50 40.80 |
41.20 41.68 |
0.70 1.72 |
18:38:38 09.05.2025 |
3.09 8.23 |
6.79 20.05 |
7.37 22.15 |
||
|
BNP Paribas S.A. FR0000131104 |
77.33 77.16 |
76.92 77.40 |
0.17 0.22 |
16:54:29 09.05.2025 |
6.57 9.46 |
16.26 27.21 |
6.08 8.69 |
||
|
Bouygues S.A. FR0000120503 |
37.71 37.59 |
37.71 37.82 |
0.12 0.32 |
17:15:34 09.05.2025 |
6.30 20.02 |
7.86 26.28 |
2.55 7.24 |
||
|
Cap Gemini S.A. FR0000125338 |
144.85 144.45 |
144.85 144.85 |
0.40 0.28 |
08:01:56 09.05.2025 |
-31.35 -17.96 |
-18.85 -11.63 |
-63.35 -30.66 |
||
|
Carrefour S.A. FR0000120172 |
13.75 13.73 |
13.75 13.78 |
0.03 0.18 |
16:17:15 09.05.2025 |
-0.22 -1.58 |
-1.34 -8.89 |
-2.32 -14.45 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.89 16.82 |
16.70 16.89 |
0.07 0.42 |
18:27:47 09.05.2025 |
1.47 9.71 |
3.42 25.93 |
1.22 7.93 |
||
|
Danone S.A. FR0000120644 |
74.20 74.34 |
74.16 74.56 |
-0.14 -0.19 |
17:13:25 09.05.2025 |
8.10 12.11 |
9.48 14.47 |
15.68 26.43 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.95 18.14 |
17.92 17.95 |
-0.19 -1.05 |
20:34:29 09.05.2025 |
2.55 16.09 |
3.22 21.17 |
2.76 17.61 |
||
|
EssilorLuxottica FR0000121667 |
244.90 245.10 |
243.10 246.10 |
-0.20 -0.08 |
16:31:41 09.05.2025 |
-26.20 -9.71 |
16.00 7.03 |
39.70 19.46 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.10 72.70 |
68.10 68.10 |
-4.60 -6.33 |
08:05:47 09.05.2025 |
-1.70 -2.55 |
0.00 0.00 |
-6.15 -8.64 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.37 3.25 |
3.21 3.37 |
0.12 3.69 |
11:59:55 09.05.2025 |
0.30 10.25 |
0.00 0.00 |
-0.34 -9.49 |
||
|
Heineken N.V. NL0000009165 |
78.12 78.16 |
78.12 78.12 |
-0.04 -0.05 |
08:03:53 09.05.2025 |
10.72 15.83 |
0.00 0.00 |
-14.02 -15.16 |
||
|
Hermès (Hermes International) FR0000052292 |
2’462.00 2’453.00 |
2’453.00 2’468.00 |
9.00 0.37 |
15:37:47 09.05.2025 |
-293.00 -10.83 |
345.00 16.68 |
108.00 4.69 |
||
|
Holcim AG CH0012214059 |
101.30 100.80 |
101.20 102.35 |
0.50 0.50 |
13:55:16 09.05.2025 |
-2.50 -2.62 |
2.12 2.34 |
13.08 16.40 |
||
|
ING Group NL0011821202 |
17.86 17.91 |
17.61 18.20 |
-0.05 -0.29 |
19:19:38 09.05.2025 |
1.80 11.29 |
2.78 18.55 |
1.73 10.77 |
||
|
KBC Groep N.V. BE0003565737 |
82.00 80.82 |
82.00 82.00 |
1.18 1.46 |
08:01:56 09.05.2025 |
7.24 9.55 |
0.00 0.00 |
11.96 16.83 |
||
|
Kering FR0000121485 |
176.14 175.30 |
176.14 176.14 |
0.84 0.48 |
08:20:01 09.05.2025 |
-70.38 -29.13 |
-49.78 -22.52 |
-159.88 -48.29 |
||
|
KPN NL0000009082 |
4.05 4.10 |
4.05 4.07 |
-0.05 -1.20 |
19:19:37 09.05.2025 |
0.54 15.22 |
0.00 0.00 |
0.69 20.64 |
||
|
Lagardere S.C.A. FR0000130213 |
19.58 19.70 |
19.56 19.68 |
-0.12 -0.61 |
17:15:34 09.05.2025 |
-0.78 -3.92 |
-4.68 -18.89 |
-2.25 -10.54 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
382.20 375.25 |
375.85 382.20 |
6.95 1.85 |
14:27:28 09.05.2025 |
33.80 9.92 |
39.70 11.86 |
-72.65 -16.25 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
497.45 492.90 |
491.55 499.05 |
4.55 0.92 |
19:50:06 09.05.2025 |
-200.70 -29.33 |
-114.90 -19.20 |
-304.40 -38.63 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.66 12.57 |
12.56 12.66 |
0.09 0.68 |
15:26:26 09.05.2025 |
2.27 21.52 |
2.94 29.73 |
2.30 21.86 |
||
|
Pernod Ricard S.A. FR0000120693 |
96.64 96.86 |
96.64 96.92 |
-0.22 -0.23 |
20:40:45 09.05.2025 |
-3.73 -3.71 |
-15.73 -13.96 |
-51.58 -34.73 |
||
|
Philips N.V. NL0000009538 |
21.78 21.37 |
21.50 21.78 |
0.41 1.92 |
17:15:34 09.05.2025 |
-5.22 -19.58 |
-11.29 -38.79 |
-2.84 -11.70 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.42 |
08:05:26 09.05.2025 |
0.00 5.04 |
0.00 0.00 |
0.00 6.84 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.37 6.49 |
6.37 6.37 |
-0.12 -1.77 |
08:01:12 09.05.2025 |
1.26 24.20 |
0.00 0.00 |
-0.57 -8.13 |
||
|
Publicis S.A. FR0000130577 |
90.96 91.84 |
90.96 90.96 |
-0.88 -0.96 |
08:01:55 09.05.2025 |
-15.85 -14.85 |
-12.20 -11.83 |
-15.35 -14.45 |
||
|
Randstad Holding N.V. NL0000379121 |
36.92 36.89 |
36.92 36.92 |
0.03 0.08 |
08:01:56 09.05.2025 |
-7.31 -17.39 |
0.00 0.00 |
-12.56 -26.56 |
||
|
Renault S.A. FR0000131906 |
47.30 45.79 |
46.60 47.30 |
1.51 3.30 |
09:34:37 09.05.2025 |
-1.63 -3.32 |
6.84 16.81 |
-0.34 -0.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
98.90 98.00 |
98.58 99.28 |
0.90 0.92 |
15:46:41 09.05.2025 |
3.24 3.46 |
10.72 12.45 |
17.32 21.79 |
||
|
Sanofi S.A. FR0000120578 |
92.99 92.20 |
92.30 93.02 |
0.79 0.86 |
18:33:12 09.05.2025 |
-11.69 -11.31 |
-4.07 -4.25 |
-1.41 -1.51 |
||
|
Schneider Electric S.A. FR0000121972 |
215.40 215.95 |
215.40 217.35 |
-0.55 -0.25 |
16:28:55 09.05.2025 |
-25.70 -10.84 |
-29.35 -12.19 |
-15.00 -6.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.42 29.16 |
29.00 29.42 |
0.27 0.91 |
21:27:06 09.05.2025 |
-2.95 -9.24 |
0.00 0.00 |
-4.67 -13.88 |
||
|
Société Générale (Societe Generale) FR0000130809 |
46.22 45.74 |
46.15 46.22 |
0.48 1.05 |
12:19:36 09.05.2025 |
9.30 25.76 |
18.85 71.00 |
20.45 81.96 |
||
|
Sodexo S.A. FR0000121220 |
54.85 55.55 |
54.85 55.65 |
-0.70 -1.26 |
21:39:14 09.05.2025 |
-15.70 -22.04 |
-27.65 -33.23 |
-27.10 -32.79 |
||
|
Solvay S.A. BE0003470755 |
29.80 31.64 |
29.80 30.46 |
-1.84 -5.82 |
19:19:37 09.05.2025 |
3.28 10.74 |
0.27 0.80 |
-0.86 -2.48 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.17 20.11 |
20.63 21.17 |
1.06 5.25 |
12:26:52 09.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.94 50.93 |
51.51 52.03 |
1.01 1.98 |
20:52:51 09.05.2025 |
-8.13 -13.81 |
-6.09 -10.71 |
-16.48 -24.51 |
