Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.70 69.12 |
0.00 0.00 |
-0.42 -0.61 |
14:10:11 03.06.2026 |
1.96 2.91 |
16.18 30.49 |
7.30 11.79 |
||
|
Accor S.A. FR0000120404 |
45.62 45.80 |
0.00 0.00 |
-0.18 -0.39 |
11:19:54 03.06.2026 |
0.33 0.74 |
-1.43 -3.07 |
-0.24 -0.53 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.40 11.63 |
0.00 0.00 |
-0.23 -1.94 |
15:45:29 03.06.2026 |
0.35 3.14 |
0.33 2.91 |
1.63 16.58 |
||
|
Air Liquide S.A. FR0000120073 |
180.10 176.26 |
0.00 0.00 |
3.84 2.18 |
14:11:19 03.06.2026 |
1.74 0.99 |
13.14 8.00 |
-5.56 -3.04 |
||
|
Airbus SE NL0000235190 |
169.14 172.14 |
0.00 0.00 |
-3.00 -1.74 |
21:42:33 03.06.2026 |
-7.10 -3.94 |
-17.32 -9.09 |
10.60 6.52 |
||
|
Akzo Nobel N.V. NL0013267909 |
53.84 66.16 |
0.00 0.00 |
-12.32 -18.62 |
12:48:43 03.06.2026 |
6.60 11.30 |
0.00 0.00 |
5.66 9.54 |
||
|
Alstom S.A. FR0010220475 |
17.27 17.10 |
0.00 0.00 |
0.18 1.02 |
17:36:49 03.06.2026 |
-10.05 -36.93 |
-5.06 -22.77 |
-2.30 -11.82 |
||
|
AXA S.A. FR0000120628 |
39.11 39.42 |
0.00 0.00 |
-0.31 -0.79 |
18:35:57 03.06.2026 |
-0.96 -2.37 |
0.98 2.54 |
-2.32 -5.54 |
||
|
BNP Paribas S.A. FR0000131104 |
93.16 94.00 |
0.00 0.00 |
-0.84 -0.89 |
17:09:27 03.06.2026 |
0.50 0.54 |
17.50 23.31 |
15.87 20.69 |
||
|
Bouygues S.A. FR0000120503 |
49.26 50.20 |
0.00 0.00 |
-0.94 -1.87 |
08:00:10 03.06.2026 |
-2.35 -4.52 |
6.21 14.28 |
11.24 29.23 |
||
|
Cap Gemini S.A. FR0000125338 |
100.70 104.55 |
0.00 0.00 |
-3.85 -3.68 |
08:04:29 03.06.2026 |
5.25 5.06 |
-28.65 -20.80 |
-36.15 -24.89 |
||
|
Carrefour S.A. FR0000120172 |
15.84 15.68 |
0.00 0.00 |
0.16 1.02 |
15:56:08 03.06.2026 |
0.27 1.67 |
2.65 19.57 |
2.98 22.61 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.56 16.58 |
0.00 0.00 |
-0.03 -0.15 |
12:35:03 03.06.2026 |
-1.94 -10.55 |
-0.39 -2.32 |
0.30 1.86 |
||
|
Danone S.A. FR0000120644 |
64.76 63.12 |
0.00 0.00 |
1.64 2.60 |
16:32:47 03.06.2026 |
-9.86 -13.84 |
-15.34 -20.00 |
-13.76 -18.32 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.97 26.61 |
0.00 0.00 |
0.36 1.35 |
12:44:57 03.06.2026 |
-1.94 -6.78 |
5.04 23.31 |
7.52 39.29 |
||
|
EssilorLuxottica FR0000121667 |
170.70 172.00 |
0.00 0.00 |
-1.30 -0.76 |
17:36:07 03.06.2026 |
-46.50 -21.20 |
-134.60 -43.79 |
-72.30 -29.50 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.70 83.10 |
0.00 0.00 |
-0.40 -0.48 |
08:04:28 03.06.2026 |
-2.20 -2.66 |
0.00 0.00 |
9.20 12.88 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.35 4.35 |
0.00 0.00 |
0.00 0.05 |
08:20:51 03.06.2026 |
-0.08 -1.87 |
0.00 0.00 |
0.85 24.21 |
||
|
Heineken N.V. NL0000009165 |
65.98 65.92 |
0.00 0.00 |
0.06 0.09 |
08:10:42 03.06.2026 |
-9.24 -12.21 |
0.00 0.00 |
-11.24 -14.47 |
||
|
Hermès (Hermes International) FR0000052292 |
1’563.50 1’609.00 |
0.00 0.00 |
-45.50 -2.83 |
21:09:55 03.06.2026 |
-357.50 -18.17 |
-508.50 -24.01 |
-785.50 -32.80 |
||
|
Holcim AG CH0012214059 |
83.06 84.72 |
0.00 0.00 |
-1.66 -1.96 |
08:06:37 03.06.2026 |
7.10 10.28 |
0.14 0.18 |
29.69 63.92 |
||
|
ING Group NL0011821202 |
25.85 26.77 |
0.00 0.00 |
-0.93 -3.46 |
17:37:55 03.06.2026 |
2.61 10.90 |
3.61 15.77 |
7.83 41.91 |
||
|
KBC Groep N.V. BE0003565737 |
112.60 114.10 |
0.00 0.00 |
-1.50 -1.31 |
08:04:28 03.06.2026 |
5.20 4.78 |
0.00 0.00 |
27.51 31.79 |
||
|
Kering FR0000121485 |
247.60 251.70 |
0.00 0.00 |
-4.10 -1.63 |
16:16:32 03.06.2026 |
-23.75 -8.75 |
-46.75 -15.87 |
76.33 44.53 |
||
|
KPN NL0000009082 |
4.36 4.43 |
0.00 0.00 |
-0.07 -1.65 |
10:15:36 03.06.2026 |
-0.41 -8.56 |
0.00 0.00 |
0.27 6.52 |
||
|
Lagardere S.C.A. FR0000130213 |
18.30 18.32 |
0.00 0.00 |
-0.02 -0.11 |
09:17:29 03.06.2026 |
-0.18 -0.96 |
-4.68 -18.89 |
-1.62 -8.06 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
371.40 377.70 |
0.00 0.00 |
-6.30 -1.67 |
17:07:13 03.06.2026 |
-1.55 -0.41 |
7.65 2.06 |
8.35 2.25 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
460.35 477.90 |
0.00 0.00 |
-17.55 -3.67 |
21:12:05 03.06.2026 |
-50.70 -9.74 |
-166.40 -26.16 |
-7.40 -1.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.56 17.63 |
0.00 0.00 |
-0.07 -0.40 |
10:01:26 03.06.2026 |
0.04 0.22 |
3.84 27.29 |
4.71 35.63 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.10 61.60 |
0.00 0.00 |
-0.50 -0.81 |
15:30:11 03.06.2026 |
-15.58 -20.13 |
-15.38 -19.93 |
-27.96 -31.15 |
||
|
Philips N.V. NL0000009538 |
21.91 22.11 |
0.00 0.00 |
-0.20 -0.90 |
17:07:22 03.06.2026 |
-4.17 -15.74 |
-11.29 -38.79 |
2.36 11.82 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.00 0.00 |
0.00 -0.14 |
08:04:28 03.06.2026 |
-0.01 -7.65 |
0.00 0.00 |
0.02 27.74 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.81 6.77 |
0.00 0.00 |
0.04 0.52 |
09:12:51 03.06.2026 |
-0.25 -3.56 |
0.00 0.00 |
-1.05 -13.67 |
||
|
Publicis S.A. FR0000130577 |
85.88 86.06 |
0.00 0.00 |
-0.18 -0.21 |
08:04:28 03.06.2026 |
11.52 15.49 |
2.40 2.87 |
-6.36 -6.90 |
||
|
Randstad Holding N.V. NL0000379121 |
27.04 27.45 |
0.00 0.00 |
-0.41 -1.49 |
08:04:28 03.06.2026 |
-0.16 -0.60 |
0.00 0.00 |
-10.12 -27.51 |
||
|
Renault S.A. FR0000131906 |
27.42 28.32 |
0.00 0.00 |
-0.90 -3.18 |
12:58:06 03.06.2026 |
-2.05 -6.72 |
-6.20 -17.90 |
-15.26 -34.92 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.30 77.04 |
0.00 0.00 |
0.26 0.34 |
11:05:46 03.06.2026 |
-6.62 -8.00 |
-8.52 -10.06 |
-21.70 -22.17 |
||
|
Sanofi S.A. FR0000120578 |
74.05 73.66 |
0.00 0.00 |
0.39 0.53 |
18:26:38 03.06.2026 |
-7.29 -8.95 |
-11.99 -13.92 |
-11.75 -13.68 |
||
|
Schneider Electric S.A. FR0000121972 |
283.95 286.45 |
0.00 0.00 |
-2.50 -0.87 |
17:41:36 03.06.2026 |
8.45 3.16 |
45.95 19.96 |
56.50 25.72 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.54 37.00 |
0.00 0.00 |
0.54 1.46 |
21:57:17 03.06.2026 |
0.48 1.33 |
0.00 0.00 |
7.47 25.57 |
||
|
Société Générale (Societe Generale) FR0000130809 |
70.15 70.07 |
0.00 0.00 |
0.08 0.11 |
18:16:53 03.06.2026 |
-0.42 -0.59 |
9.76 15.98 |
22.42 46.32 |
||
|
Sodexo S.A. FR0000121220 |
49.42 47.34 |
0.00 0.00 |
2.08 4.39 |
21:48:02 03.06.2026 |
1.78 3.90 |
2.98 6.70 |
-11.66 -19.73 |
||
|
Solvay S.A. BE0003470755 |
26.04 26.60 |
0.00 0.00 |
-0.56 -2.11 |
08:08:32 03.06.2026 |
-0.34 -1.27 |
-1.50 -5.36 |
-2.56 -8.82 |
||
|
STMicroelectronics N.V. NL0000226223 |
69.00 67.20 |
0.00 0.00 |
1.80 2.68 |
21:47:24 03.06.2026 |
31.13 110.51 |
39.13 194.00 |
37.61 173.40 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.62 76.78 |
0.00 0.00 |
0.84 1.09 |
16:28:33 03.06.2026 |
7.02 10.12 |
19.86 35.14 |
23.70 44.99 |
