Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.86 68.02 |
67.86 67.86 |
-0.16 -0.24 |
08:14:48 25.08.2026 |
-4.88 -6.83 |
-0.38 -0.57 |
12.28 22.63 |
||
|
Accor S.A. FR0000120404 |
46.27 45.35 |
46.27 46.27 |
0.92 2.03 |
08:35:59 25.08.2026 |
1.56 3.54 |
-2.89 -5.96 |
1.24 2.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.62 11.40 |
11.62 11.62 |
0.23 1.97 |
08:01:11 25.08.2026 |
1.29 12.78 |
-1.19 -9.47 |
-3.12 -21.49 |
||
|
Air Liquide S.A. FR0000120073 |
168.44 167.36 |
167.84 168.44 |
1.08 0.65 |
09:57:14 25.08.2026 |
4.00 2.45 |
7.78 4.87 |
0.74 0.45 |
||
|
Airbus SE NL0000235190 |
205.40 202.95 |
202.70 205.40 |
2.45 1.21 |
09:03:37 25.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.54 60.18 |
60.54 60.54 |
0.36 0.60 |
08:36:00 25.08.2026 |
9.66 19.12 |
0.00 0.00 |
2.02 3.47 |
||
|
Alstom S.A. FR0010220475 |
15.93 15.92 |
15.93 15.93 |
0.02 0.09 |
08:14:48 25.08.2026 |
-0.87 -5.21 |
-14.01 -46.95 |
-5.58 -26.06 |
||
|
AXA S.A. FR0000120628 |
44.16 43.94 |
44.16 44.16 |
0.22 0.50 |
08:01:11 25.08.2026 |
3.42 8.53 |
3.73 9.37 |
0.48 1.11 |
||
|
BNP Paribas S.A. FR0000131104 |
106.82 106.74 |
106.82 107.02 |
0.08 0.07 |
09:46:13 25.08.2026 |
16.80 18.84 |
11.23 11.85 |
23.24 28.09 |
||
|
Bouygues S.A. FR0000120503 |
45.93 45.94 |
45.93 45.93 |
-0.01 -0.02 |
08:35:59 25.08.2026 |
-3.31 -6.66 |
-4.86 -9.48 |
7.74 20.03 |
||
|
Cap Gemini S.A. FR0000125338 |
111.75 110.95 |
111.75 111.75 |
0.80 0.72 |
08:01:11 25.08.2026 |
7.10 6.93 |
5.05 4.83 |
-15.40 -12.32 |
||
|
Carrefour S.A. FR0000120172 |
16.01 15.95 |
16.01 16.01 |
0.06 0.38 |
08:35:59 25.08.2026 |
-1.55 -8.94 |
0.42 2.74 |
2.57 19.53 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.13 19.00 |
19.06 19.13 |
0.13 0.68 |
09:55:32 25.08.2026 |
1.99 11.63 |
0.54 2.88 |
2.13 12.55 |
||
|
Danone S.A. FR0000120644 |
66.34 65.64 |
66.34 66.34 |
0.70 1.07 |
08:35:59 25.08.2026 |
3.32 5.28 |
-7.42 -10.08 |
-7.66 -10.37 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.11 25.24 |
25.11 25.11 |
-0.13 -0.52 |
08:01:11 25.08.2026 |
-1.63 -5.99 |
-0.73 -2.78 |
6.68 35.33 |
||
|
EssilorLuxottica FR0000121667 |
160.50 163.25 |
160.50 161.25 |
-2.75 -1.68 |
09:43:06 25.08.2026 |
-14.20 -8.10 |
-77.00 -32.33 |
-110.80 -40.74 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.75 72.45 |
73.75 73.75 |
1.30 1.79 |
08:01:11 25.08.2026 |
-6.65 -8.40 |
0.00 0.00 |
-3.35 -4.42 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.60 4.60 |
4.60 4.60 |
0.00 -0.04 |
08:08:18 25.08.2026 |
0.25 5.68 |
0.00 0.00 |
0.81 21.33 |
||
|
Heineken N.V. NL0000009165 |
73.22 72.04 |
73.22 73.22 |
1.18 1.64 |
08:05:40 25.08.2026 |
2.78 4.04 |
0.00 0.00 |
1.22 1.73 |
||
|
Hermès (Hermes International) FR0000052292 |
1’584.00 1’600.00 |
1’584.00 1’584.00 |
-16.00 -1.00 |
08:01:11 25.08.2026 |
-58.00 -3.61 |
-562.50 -26.63 |
-520.50 -25.14 |
||
|
Holcim AG CH0012214059 |
74.66 75.76 |
74.66 74.66 |
-1.10 -1.45 |
08:09:45 25.08.2026 |
-2.70 -3.73 |
-4.08 -5.53 |
2.66 3.97 |
||
|
ING Group NL0011821202 |
30.34 30.00 |
30.09 30.34 |
0.34 1.12 |
09:47:09 25.08.2026 |
3.60 13.75 |
4.63 18.44 |
8.32 38.81 |
||
|
KBC Groep N.V. BE0003565737 |
133.05 130.15 |
133.05 133.05 |
2.90 2.23 |
08:01:11 25.08.2026 |
19.10 17.43 |
0.00 0.00 |
25.30 24.48 |
||
|
Kering FR0000121485 |
252.30 254.65 |
252.30 256.75 |
-2.35 -0.92 |
09:23:53 25.08.2026 |
6.00 2.45 |
-27.40 -9.86 |
32.25 14.77 |
||
|
KPN NL0000009082 |
4.08 4.04 |
4.08 4.08 |
0.04 0.94 |
08:03:54 25.08.2026 |
-0.65 -13.82 |
0.00 0.00 |
0.00 -0.05 |
||
|
Lagardere S.C.A. FR0000130213 |
18.64 18.56 |
18.64 18.64 |
0.08 0.43 |
08:35:59 25.08.2026 |
0.82 4.62 |
-4.68 -18.89 |
-1.92 -9.37 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
391.90 393.20 |
391.90 391.90 |
-1.30 -0.33 |
08:01:11 25.08.2026 |
26.35 7.33 |
-15.35 -3.83 |
-14.90 -3.72 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
453.85 459.95 |
453.85 460.10 |
-6.10 -1.33 |
10:16:06 25.08.2026 |
-30.45 -6.43 |
-111.60 -20.12 |
-41.90 -8.64 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.85 15.86 |
15.85 15.85 |
-0.02 -0.09 |
08:35:59 25.08.2026 |
-2.22 -12.09 |
-1.64 -9.24 |
1.65 11.41 |
||
|
Pernod Ricard S.A. FR0000120693 |
69.12 68.40 |
69.12 69.12 |
0.72 1.05 |
08:01:11 25.08.2026 |
4.42 6.87 |
-18.08 -20.82 |
-32.39 -32.02 |
||
|
Philips N.V. NL0000009538 |
23.53 23.60 |
23.53 23.53 |
-0.07 -0.30 |
08:35:59 25.08.2026 |
0.45 1.94 |
-11.29 -38.79 |
-0.14 -0.59 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:01:41 25.08.2026 |
0.02 21.95 |
0.00 0.00 |
0.03 41.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.13 6.08 |
6.13 6.13 |
0.05 0.82 |
08:14:48 25.08.2026 |
-0.72 -10.56 |
0.00 0.00 |
-1.12 -15.45 |
||
|
Publicis S.A. FR0000130577 |
104.20 104.00 |
104.20 104.20 |
0.20 0.19 |
08:01:11 25.08.2026 |
18.45 22.12 |
27.75 37.45 |
22.69 28.66 |
||
|
Randstad Holding N.V. NL0000379121 |
39.56 39.39 |
39.56 39.56 |
0.17 0.43 |
08:01:11 25.08.2026 |
13.29 51.41 |
0.00 0.00 |
-2.03 -4.93 |
||
|
Renault S.A. FR0000131906 |
28.39 28.06 |
28.39 28.39 |
0.33 1.18 |
08:35:59 25.08.2026 |
1.17 4.26 |
-3.74 -11.56 |
-4.48 -13.54 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
80.36 80.96 |
80.36 80.36 |
-0.60 -0.74 |
08:01:11 25.08.2026 |
6.76 9.13 |
-9.44 -10.46 |
-15.60 -16.18 |
||
|
Sanofi S.A. FR0000120578 |
78.40 78.29 |
78.40 78.75 |
0.11 0.14 |
09:50:22 25.08.2026 |
0.25 0.32 |
-1.79 -2.25 |
-9.68 -11.07 |
||
|
Schneider Electric S.A. FR0000121972 |
294.20 293.80 |
294.20 294.95 |
0.40 0.14 |
10:07:30 25.08.2026 |
29.70 11.22 |
32.40 12.37 |
79.30 36.88 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.87 40.08 |
39.82 39.90 |
-0.21 -0.51 |
10:14:11 25.08.2026 |
2.73 7.33 |
0.00 0.00 |
9.06 29.38 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.05 75.97 |
76.05 76.05 |
0.08 0.11 |
08:01:11 25.08.2026 |
8.00 11.70 |
2.64 3.58 |
18.54 32.04 |
||
|
Sodexo S.A. FR0000121220 |
57.00 55.95 |
57.00 57.00 |
1.05 1.88 |
08:02:47 25.08.2026 |
10.67 23.41 |
8.47 17.73 |
3.10 5.83 |
||
|
Solvay S.A. BE0003470755 |
25.38 25.20 |
25.38 25.38 |
0.18 0.71 |
08:03:54 25.08.2026 |
-0.22 -0.86 |
-1.84 -6.79 |
-3.24 -11.37 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.45 43.07 |
42.45 42.45 |
-0.63 -1.45 |
08:14:48 25.08.2026 |
-12.09 -21.95 |
14.44 50.55 |
20.62 92.13 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.29 76.98 |
75.96 76.29 |
-0.69 -0.90 |
09:49:41 25.08.2026 |
-1.94 -2.42 |
12.88 19.68 |
24.03 44.26 |
