Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.16 73.70 |
73.16 73.36 |
-0.54 -0.73 |
16:51:57 04.08.2026 |
9.36 14.53 |
13.68 22.77 |
22.36 43.50 |
||
|
Accor S.A. FR0000120404 |
45.89 45.98 |
45.89 45.89 |
-0.09 -0.20 |
09:13:33 04.08.2026 |
4.12 9.78 |
0.39 0.85 |
1.59 3.56 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.22 12.42 |
12.22 12.46 |
-0.20 -1.57 |
09:18:30 04.08.2026 |
3.28 36.23 |
1.53 14.15 |
0.77 6.61 |
||
|
Air Liquide S.A. FR0000120073 |
171.78 170.44 |
170.70 171.78 |
1.34 0.79 |
17:26:11 04.08.2026 |
5.30 3.19 |
28.16 19.61 |
14.65 9.33 |
||
|
Airbus SE NL0000235190 |
214.20 208.25 |
208.50 214.20 |
5.95 2.86 |
18:46:44 04.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.60 61.64 |
61.60 61.60 |
-0.04 -0.06 |
09:13:33 04.08.2026 |
12.22 24.80 |
0.00 0.00 |
7.48 13.85 |
||
|
Alstom S.A. FR0010220475 |
16.94 16.52 |
16.51 16.94 |
0.42 2.54 |
19:08:15 04.08.2026 |
-1.07 -6.26 |
-11.01 -40.75 |
-4.63 -22.43 |
||
|
AXA S.A. FR0000120628 |
44.67 44.96 |
44.60 45.06 |
-0.29 -0.65 |
17:22:19 04.08.2026 |
4.28 10.45 |
6.79 17.67 |
2.54 5.95 |
||
|
BNP Paribas S.A. FR0000131104 |
111.64 111.10 |
111.04 112.22 |
0.54 0.49 |
15:26:08 04.08.2026 |
19.61 21.98 |
17.64 19.34 |
28.78 35.95 |
||
|
Bouygues S.A. FR0000120503 |
49.45 49.17 |
49.45 49.45 |
0.28 0.57 |
09:13:33 04.08.2026 |
-0.83 -1.65 |
3.84 8.42 |
13.30 36.79 |
||
|
Cap Gemini S.A. FR0000125338 |
108.10 107.75 |
108.10 108.10 |
0.35 0.32 |
08:01:52 04.08.2026 |
-1.00 -0.97 |
-29.20 -22.26 |
-28.90 -22.08 |
||
|
Carrefour S.A. FR0000120172 |
15.79 15.85 |
15.79 15.79 |
-0.06 -0.35 |
09:13:33 04.08.2026 |
-0.91 -5.37 |
2.20 15.90 |
3.47 27.61 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
19.35 19.39 |
19.35 19.45 |
-0.04 -0.21 |
14:06:08 04.08.2026 |
2.20 13.23 |
0.52 2.85 |
2.64 16.35 |
||
|
Danone S.A. FR0000120644 |
68.04 67.30 |
68.04 68.30 |
0.74 1.10 |
17:44:55 04.08.2026 |
1.60 2.40 |
2.50 3.80 |
-3.54 -4.92 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.85 26.72 |
26.76 27.01 |
0.13 0.49 |
18:27:49 04.08.2026 |
-2.00 -7.13 |
0.97 3.86 |
6.45 32.87 |
||
|
EssilorLuxottica FR0000121667 |
171.50 170.65 |
168.80 171.50 |
0.85 0.50 |
17:50:16 04.08.2026 |
-17.65 -9.74 |
-94.30 -36.56 |
-97.00 -37.22 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.15 79.50 |
79.15 79.15 |
-0.35 -0.44 |
08:01:52 04.08.2026 |
0.10 0.13 |
0.00 0.00 |
3.30 4.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.48 4.44 |
4.45 4.48 |
0.04 0.90 |
10:15:11 04.08.2026 |
-0.20 -4.34 |
0.00 0.00 |
0.65 17.29 |
||
|
Heineken N.V. NL0000009165 |
77.68 78.04 |
77.68 77.68 |
-0.36 -0.46 |
08:02:34 04.08.2026 |
14.44 22.36 |
0.00 0.00 |
11.50 17.03 |
||
|
Hermès (Hermes International) FR0000052292 |
1’550.00 1’583.00 |
1’525.00 1’574.00 |
-33.00 -2.08 |
16:40:56 04.08.2026 |
-73.00 -4.50 |
-478.50 -23.58 |
-600.50 -27.92 |
||
|
Holcim AG CH0012214059 |
78.04 77.00 |
78.04 78.04 |
1.04 1.35 |
09:10:52 04.08.2026 |
2.94 4.06 |
-4.12 -5.18 |
10.44 16.07 |
||
|
ING Group NL0011821202 |
30.62 30.21 |
30.42 30.85 |
0.41 1.36 |
17:24:07 04.08.2026 |
5.47 22.08 |
5.40 21.76 |
9.73 47.49 |
||
|
KBC Groep N.V. BE0003565737 |
126.95 126.45 |
126.95 126.95 |
0.50 0.40 |
08:01:52 04.08.2026 |
10.80 9.71 |
0.00 0.00 |
29.31 31.60 |
||
|
Kering FR0000121485 |
279.25 289.00 |
279.25 282.65 |
-9.75 -3.37 |
16:37:32 04.08.2026 |
58.00 24.93 |
26.50 10.03 |
74.15 34.25 |
||
|
KPN NL0000009082 |
4.08 4.10 |
4.08 4.10 |
-0.02 -0.39 |
16:25:30 04.08.2026 |
-0.44 -9.70 |
0.00 0.00 |
0.19 4.92 |
||
|
Lagardere S.C.A. FR0000130213 |
18.34 18.12 |
18.34 18.34 |
0.22 1.21 |
09:13:33 04.08.2026 |
-0.22 -1.19 |
-4.68 -18.89 |
-2.30 -11.22 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.75 387.75 |
384.00 389.50 |
-3.00 -0.77 |
13:23:20 04.08.2026 |
27.95 7.64 |
7.00 1.81 |
4.65 1.19 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
486.00 487.05 |
475.90 490.55 |
-1.05 -0.22 |
18:35:16 04.08.2026 |
21.90 4.85 |
-73.60 -13.46 |
0.95 0.20 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.52 16.57 |
16.45 16.52 |
-0.06 -0.33 |
16:21:21 04.08.2026 |
-0.69 -3.88 |
1.46 9.35 |
3.74 27.99 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.70 68.56 |
67.52 68.60 |
-0.86 -1.25 |
18:51:33 04.08.2026 |
5.04 8.02 |
-7.20 -9.59 |
-22.48 -24.88 |
||
|
Philips N.V. NL0000009538 |
22.82 22.89 |
22.82 22.88 |
-0.07 -0.31 |
12:09:51 04.08.2026 |
0.25 1.12 |
-11.29 -38.79 |
-0.35 -1.52 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.67 |
08:01:52 04.08.2026 |
0.01 18.42 |
0.00 0.00 |
0.03 38.46 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.37 6.36 |
6.33 6.37 |
0.01 0.16 |
14:53:34 04.08.2026 |
0.04 0.55 |
0.00 0.00 |
-0.77 -10.74 |
||
|
Publicis S.A. FR0000130577 |
95.16 93.02 |
94.62 95.16 |
2.14 2.30 |
08:25:11 04.08.2026 |
14.14 17.81 |
9.32 11.07 |
13.32 16.61 |
||
|
Randstad Holding N.V. NL0000379121 |
37.43 36.52 |
37.43 37.43 |
0.91 2.49 |
08:01:52 04.08.2026 |
11.86 48.59 |
0.00 0.00 |
-5.29 -12.73 |
||
|
Renault S.A. FR0000131906 |
27.83 28.82 |
27.83 28.08 |
-0.99 -3.44 |
12:15:40 04.08.2026 |
-1.80 -6.05 |
-3.91 -12.26 |
-4.74 -14.49 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.72 83.80 |
82.88 84.80 |
0.92 1.10 |
18:27:04 04.08.2026 |
-1.60 -2.06 |
-7.18 -8.63 |
-24.26 -24.19 |
||
|
Sanofi S.A. FR0000120578 |
74.50 74.43 |
73.85 75.52 |
0.07 0.09 |
18:07:55 04.08.2026 |
-7.05 -8.83 |
-6.43 -8.12 |
-6.07 -7.70 |
||
|
Schneider Electric S.A. FR0000121972 |
297.70 291.40 |
292.25 300.05 |
6.30 2.16 |
18:03:30 04.08.2026 |
16.00 5.96 |
42.30 17.46 |
56.35 24.69 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.88 39.70 |
38.78 40.00 |
-0.83 -2.08 |
17:26:54 04.08.2026 |
1.73 4.53 |
0.00 0.00 |
8.52 27.09 |
||
|
Société Générale (Societe Generale) FR0000130809 |
82.37 82.72 |
82.37 83.07 |
-0.35 -0.42 |
14:31:00 04.08.2026 |
12.66 18.50 |
7.30 9.89 |
25.14 44.92 |
||
|
Sodexo S.A. FR0000121220 |
56.90 57.35 |
56.90 56.90 |
-0.45 -0.78 |
08:02:43 04.08.2026 |
14.18 32.73 |
14.36 33.29 |
5.20 9.94 |
||
|
Solvay S.A. BE0003470755 |
26.46 26.70 |
26.46 26.46 |
-0.24 -0.90 |
08:02:25 04.08.2026 |
-0.92 -3.30 |
2.18 8.79 |
-0.60 -2.18 |
||
|
STMicroelectronics N.V. NL0000226223 |
47.68 44.65 |
45.59 47.68 |
3.03 6.79 |
18:54:29 04.08.2026 |
-0.38 -0.84 |
21.80 91.44 |
23.18 103.21 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
74.41 76.00 |
74.41 76.71 |
-1.59 -2.09 |
16:03:03 04.08.2026 |
-3.72 -4.69 |
14.42 23.58 |
23.55 45.27 |
