Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.10 51.24 |
50.94 51.34 |
-0.14 -0.27 |
13:43:57 09.10.2025 |
-8.60 -14.65 |
-3.70 -6.87 |
-9.26 -15.59 |
||
|
Accor S.A. FR0000120404 |
41.01 40.87 |
41.01 41.01 |
0.14 0.34 |
08:29:09 09.10.2025 |
-5.92 -12.62 |
4.88 13.51 |
1.64 4.17 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.73 11.39 |
11.41 11.73 |
0.34 2.94 |
12:36:34 09.10.2025 |
1.45 14.37 |
4.11 55.32 |
3.40 41.77 |
||
|
Air Liquide S.A. FR0000120073 |
171.18 169.88 |
171.00 171.94 |
1.30 0.77 |
16:58:26 09.10.2025 |
-5.34 -3.04 |
9.46 5.89 |
2.42 1.44 |
||
|
Airbus SE NL0000235190 |
205.00 206.20 |
205.00 206.95 |
-1.20 -0.58 |
15:52:33 09.10.2025 |
23.82 13.44 |
64.30 47.00 |
73.70 57.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.96 59.94 |
59.96 59.96 |
0.02 0.03 |
08:29:09 09.10.2025 |
0.24 0.40 |
0.00 0.00 |
-2.94 -4.66 |
||
|
Alstom S.A. FR0010220475 |
22.91 23.00 |
22.91 22.99 |
-0.09 -0.39 |
14:28:00 09.10.2025 |
2.93 15.06 |
5.17 30.06 |
2.87 14.73 |
||
|
AXA S.A. FR0000120628 |
39.87 39.50 |
39.58 40.10 |
0.37 0.94 |
16:39:48 09.10.2025 |
-2.09 -5.03 |
4.25 12.08 |
4.98 14.45 |
||
|
BNP Paribas S.A. FR0000131104 |
75.58 75.33 |
75.46 75.97 |
0.25 0.33 |
16:49:34 09.10.2025 |
-0.44 -0.58 |
9.40 14.22 |
13.69 22.15 |
||
|
Bouygues S.A. FR0000120503 |
37.76 37.02 |
37.76 37.76 |
0.74 2.00 |
08:29:09 09.10.2025 |
-1.69 -4.33 |
2.82 8.17 |
8.03 27.39 |
||
|
Cap Gemini S.A. FR0000125338 |
121.90 124.65 |
121.90 121.90 |
-2.75 -2.21 |
08:04:47 09.10.2025 |
-12.55 -9.15 |
4.20 3.49 |
-59.25 -32.23 |
||
|
Carrefour S.A. FR0000120172 |
13.00 12.88 |
12.84 13.00 |
0.13 0.97 |
13:04:58 09.10.2025 |
0.55 4.46 |
-0.08 -0.66 |
-2.50 -16.22 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.69 16.48 |
16.59 16.69 |
0.21 1.24 |
09:25:36 09.10.2025 |
0.40 2.51 |
1.17 7.68 |
2.56 18.58 |
||
|
Danone S.A. FR0000120644 |
76.16 72.90 |
72.52 76.16 |
3.26 4.47 |
16:55:10 09.10.2025 |
4.18 6.14 |
2.96 4.27 |
7.90 12.27 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.89 18.60 |
18.53 18.89 |
0.29 1.53 |
15:21:55 09.10.2025 |
-1.40 -7.07 |
0.88 5.01 |
3.02 19.67 |
||
|
EssilorLuxottica FR0000121667 |
278.20 279.20 |
277.70 279.60 |
-1.00 -0.36 |
16:55:55 09.10.2025 |
39.20 16.55 |
43.20 18.55 |
63.70 29.99 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.60 77.20 |
77.60 77.60 |
0.40 0.52 |
08:04:48 09.10.2025 |
2.00 2.76 |
0.00 0.00 |
5.50 7.97 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.08 4.16 |
4.08 4.08 |
-0.08 -1.92 |
08:13:40 09.10.2025 |
0.40 10.73 |
0.00 0.00 |
0.26 6.51 |
||
|
Heineken N.V. NL0000009165 |
66.78 65.58 |
65.42 66.78 |
1.20 1.83 |
16:24:23 09.10.2025 |
-9.42 -12.31 |
0.00 0.00 |
-11.52 -14.66 |
||
|
Hermès (Hermes International) FR0000052292 |
2’147.00 2’139.00 |
2’124.00 2’182.00 |
8.00 0.37 |
14:28:38 09.10.2025 |
-292.00 -12.17 |
-27.00 -1.26 |
-54.00 -2.50 |
||
|
Holcim AG CH0012214059 |
70.94 70.40 |
69.40 70.94 |
0.54 0.77 |
11:32:30 09.10.2025 |
4.26 7.01 |
23.74 57.55 |
23.03 54.87 |
||
|
ING Group NL0011821202 |
21.04 21.15 |
20.97 21.17 |
-0.11 -0.50 |
16:31:06 09.10.2025 |
2.55 13.31 |
6.42 41.97 |
5.57 34.50 |
||
|
KBC Groep N.V. BE0003565737 |
100.55 99.74 |
100.55 100.55 |
0.81 0.81 |
08:04:47 09.10.2025 |
13.33 15.20 |
0.00 0.00 |
31.05 44.36 |
||
|
Kering FR0000121485 |
317.85 311.25 |
312.35 317.85 |
6.60 2.12 |
14:27:41 09.10.2025 |
97.00 49.64 |
128.28 78.16 |
45.05 18.21 |
||
|
KPN NL0000009082 |
3.94 3.96 |
3.94 3.94 |
-0.02 -0.38 |
08:09:08 09.10.2025 |
-0.06 -1.47 |
0.00 0.00 |
0.40 11.17 |
||
|
Lagardere S.C.A. FR0000130213 |
19.06 19.14 |
19.06 19.06 |
-0.08 -0.42 |
08:29:09 09.10.2025 |
-0.60 -2.80 |
-4.68 -18.89 |
-0.50 -2.34 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.65 382.50 |
378.65 383.30 |
-3.85 -1.01 |
15:59:26 09.10.2025 |
1.25 0.34 |
38.15 11.36 |
-20.55 -5.21 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
562.20 573.00 |
558.60 582.80 |
-10.80 -1.88 |
17:02:23 09.10.2025 |
65.05 13.68 |
32.80 6.46 |
-139.40 -20.51 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.53 13.40 |
13.37 13.53 |
0.13 0.93 |
14:22:24 09.10.2025 |
0.15 1.15 |
1.25 10.47 |
3.28 33.10 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.76 84.92 |
84.76 85.64 |
-0.16 -0.19 |
15:26:00 09.10.2025 |
-4.68 -5.24 |
-2.30 -2.64 |
-46.77 -35.58 |
||
|
Philips N.V. NL0000009538 |
24.34 24.30 |
24.14 24.34 |
0.04 0.16 |
16:34:42 09.10.2025 |
4.15 20.84 |
-11.29 -38.79 |
-5.04 -17.32 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.94 |
08:04:48 09.10.2025 |
0.00 -2.28 |
0.00 0.00 |
0.02 37.61 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.60 7.62 |
7.57 7.60 |
-0.02 -0.26 |
09:25:36 09.10.2025 |
-0.81 -9.84 |
0.00 0.00 |
0.71 10.56 |
||
|
Publicis S.A. FR0000130577 |
82.90 82.54 |
82.90 82.90 |
0.36 0.44 |
08:04:48 09.10.2025 |
-7.28 -8.07 |
5.90 7.66 |
-13.86 -14.32 |
||
|
Randstad Holding N.V. NL0000379121 |
37.75 36.99 |
37.75 37.75 |
0.76 2.05 |
08:04:47 09.10.2025 |
-3.05 -7.45 |
0.00 0.00 |
-6.58 -14.79 |
||
|
Renault S.A. FR0000131906 |
35.95 35.97 |
35.62 35.95 |
-0.02 -0.06 |
12:59:23 09.10.2025 |
-5.27 -13.02 |
-7.24 -17.06 |
-1.80 -4.86 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
89.90 90.74 |
89.86 90.76 |
-0.84 -0.93 |
15:59:08 09.10.2025 |
-7.12 -7.25 |
12.26 15.55 |
9.42 11.54 |
||
|
Sanofi S.A. FR0000120578 |
85.03 84.49 |
83.97 85.03 |
0.54 0.64 |
15:39:04 09.10.2025 |
3.34 4.05 |
-5.63 -6.16 |
-15.08 -14.95 |
||
|
Schneider Electric S.A. FR0000121972 |
248.80 249.60 |
248.55 250.50 |
-0.80 -0.32 |
16:57:41 09.10.2025 |
26.05 11.63 |
63.44 34.01 |
13.90 5.89 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.09 31.75 |
31.85 32.22 |
0.34 1.07 |
16:52:58 09.10.2025 |
1.90 6.40 |
0.00 0.00 |
-0.40 -1.25 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.78 54.36 |
54.38 54.94 |
0.42 0.77 |
12:28:55 09.10.2025 |
4.36 8.73 |
20.38 60.05 |
31.63 139.40 |
||
|
Sodexo S.A. FR0000121220 |
53.75 53.55 |
53.75 53.75 |
0.20 0.37 |
08:03:41 09.10.2025 |
1.65 3.19 |
0.15 0.28 |
-20.40 -27.62 |
||
|
Solvay S.A. BE0003470755 |
26.28 26.80 |
26.28 26.28 |
-0.52 -1.94 |
08:09:08 09.10.2025 |
-2.04 -7.04 |
-3.20 -10.62 |
-10.00 -27.09 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.75 24.62 |
24.75 24.92 |
0.14 0.55 |
15:30:25 09.10.2025 |
-2.41 -8.84 |
7.98 47.31 |
-0.92 -3.57 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.50 51.04 |
50.95 51.59 |
0.46 0.90 |
14:57:31 09.10.2025 |
-0.48 -0.93 |
1.02 2.03 |
-11.97 -18.92 |
