Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.36 55.98 |
56.76 57.40 |
1.38 2.47 |
16:38:44 13.01.2026 |
4.76 9.32 |
-1.80 -3.12 |
8.24 17.30 |
||
|
Accor S.A. FR0000120404 |
47.41 47.28 |
47.41 47.41 |
0.13 0.27 |
09:42:35 13.01.2026 |
7.24 17.62 |
0.78 1.64 |
1.11 2.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.36 11.22 |
11.28 11.36 |
0.14 1.25 |
15:43:32 13.01.2026 |
0.26 2.24 |
1.27 11.98 |
4.63 64.04 |
||
|
Air Liquide S.A. FR0000120073 |
157.98 158.96 |
157.62 159.26 |
-0.98 -0.62 |
17:54:33 13.01.2026 |
-15.74 -9.18 |
-21.20 -11.98 |
-2.62 -1.65 |
||
|
Airbus SE NL0000235190 |
220.40 216.45 |
216.00 221.50 |
3.95 1.82 |
21:34:13 13.01.2026 |
10.55 5.16 |
32.84 18.01 |
58.62 37.44 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.74 59.22 |
58.74 59.14 |
-0.48 -0.81 |
15:01:27 13.01.2026 |
-0.84 -1.40 |
0.00 0.00 |
1.90 3.32 |
||
|
Alstom S.A. FR0010220475 |
25.47 25.49 |
25.47 25.47 |
-0.02 -0.08 |
08:17:08 13.01.2026 |
3.21 14.20 |
5.63 27.90 |
5.44 26.71 |
||
|
AXA S.A. FR0000120628 |
39.19 39.67 |
39.15 39.94 |
-0.48 -1.21 |
18:30:53 13.01.2026 |
0.64 1.61 |
-1.61 -3.83 |
6.03 17.52 |
||
|
BNP Paribas S.A. FR0000131104 |
86.64 87.19 |
86.42 87.53 |
-0.55 -0.63 |
21:05:49 13.01.2026 |
6.96 9.21 |
3.63 4.60 |
22.55 37.61 |
||
|
Bouygues S.A. FR0000120503 |
44.70 45.71 |
44.70 44.70 |
-1.01 -2.21 |
09:42:35 13.01.2026 |
7.86 20.45 |
6.95 17.66 |
17.69 61.83 |
||
|
Cap Gemini S.A. FR0000125338 |
144.60 148.70 |
144.45 144.60 |
-4.10 -2.76 |
12:33:56 13.01.2026 |
25.40 20.81 |
2.20 1.51 |
-9.50 -6.05 |
||
|
Carrefour S.A. FR0000120172 |
13.85 14.26 |
13.85 14.17 |
-0.41 -2.88 |
12:55:52 13.01.2026 |
1.48 11.44 |
1.90 15.24 |
0.64 4.66 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.71 17.57 |
17.55 17.71 |
0.14 0.77 |
12:35:52 13.01.2026 |
0.94 5.65 |
1.17 7.13 |
4.14 30.78 |
||
|
Danone S.A. FR0000120644 |
77.44 76.46 |
76.78 77.44 |
0.98 1.28 |
16:33:07 13.01.2026 |
0.30 0.40 |
8.26 12.16 |
10.64 16.23 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.39 23.84 |
23.39 23.91 |
-0.45 -1.89 |
17:52:49 13.01.2026 |
4.84 25.64 |
3.94 19.92 |
7.94 50.32 |
||
|
EssilorLuxottica FR0000121667 |
279.90 272.90 |
270.80 279.90 |
7.00 2.57 |
18:32:53 13.01.2026 |
-5.30 -1.91 |
19.80 7.83 |
37.10 15.75 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.45 79.05 |
77.45 77.45 |
-1.60 -2.02 |
08:06:16 13.01.2026 |
0.70 0.90 |
0.00 0.00 |
11.20 16.69 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.05 4.08 |
4.05 4.05 |
-0.03 -0.78 |
08:12:22 13.01.2026 |
-0.13 -2.99 |
0.00 0.00 |
1.00 32.59 |
||
|
Heineken N.V. NL0000009165 |
66.68 67.06 |
66.20 66.84 |
-0.38 -0.57 |
13:16:13 13.01.2026 |
2.84 4.25 |
0.00 0.00 |
2.48 3.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’221.00 2’227.00 |
2’219.00 2’228.00 |
-6.00 -0.27 |
12:08:24 13.01.2026 |
40.00 1.91 |
-297.00 -12.20 |
-240.00 -10.10 |
||
|
Holcim AG CH0012214059 |
84.48 83.72 |
83.52 84.48 |
0.76 0.91 |
15:03:03 13.01.2026 |
12.60 18.95 |
16.52 26.41 |
33.75 74.46 |
||
|
ING Group NL0011821202 |
25.10 24.70 |
24.55 25.10 |
0.40 1.60 |
17:37:09 13.01.2026 |
3.18 15.17 |
4.30 21.74 |
8.92 58.72 |
||
|
KBC Groep N.V. BE0003565737 |
114.80 114.40 |
114.80 114.80 |
0.40 0.35 |
08:06:15 13.01.2026 |
12.40 12.33 |
0.00 0.00 |
37.99 50.68 |
||
|
Kering FR0000121485 |
311.30 316.85 |
311.30 311.30 |
-5.55 -1.75 |
09:42:35 13.01.2026 |
-2.30 -0.74 |
110.00 55.06 |
81.05 35.43 |
||
|
KPN NL0000009082 |
3.81 3.83 |
3.81 3.83 |
-0.02 -0.52 |
09:38:35 13.01.2026 |
-0.07 -1.78 |
0.00 0.00 |
0.38 11.02 |
||
|
Lagardere S.C.A. FR0000130213 |
18.80 18.72 |
18.80 18.80 |
0.08 0.43 |
09:42:35 13.01.2026 |
-0.56 -2.94 |
-4.68 -18.89 |
-1.70 -8.42 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
389.15 392.80 |
389.00 393.60 |
-3.65 -0.93 |
14:21:37 13.01.2026 |
-13.25 -3.52 |
-11.45 -3.06 |
31.00 9.34 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
644.20 650.10 |
644.20 651.90 |
-5.90 -0.91 |
20:41:53 13.01.2026 |
75.30 13.47 |
146.65 30.06 |
-13.50 -2.08 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.01 14.17 |
14.01 14.01 |
-0.16 -1.09 |
09:42:35 13.01.2026 |
1.06 7.82 |
1.52 11.56 |
4.97 51.57 |
||
|
Pernod Ricard S.A. FR0000120693 |
75.56 74.46 |
74.60 75.56 |
1.10 1.48 |
18:48:56 13.01.2026 |
-11.26 -13.21 |
-18.70 -20.18 |
-35.12 -32.19 |
||
|
Philips N.V. NL0000009538 |
25.53 25.47 |
25.44 25.67 |
0.06 0.24 |
16:33:27 13.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.14 |
08:06:15 13.01.2026 |
0.01 11.11 |
0.00 0.00 |
0.02 46.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.05 7.16 |
7.05 7.05 |
-0.11 -1.47 |
08:17:08 13.01.2026 |
-0.27 -3.49 |
0.00 0.00 |
2.40 48.62 |
||
|
Publicis S.A. FR0000130577 |
87.50 90.14 |
87.50 87.50 |
-2.64 -2.93 |
08:06:16 13.01.2026 |
4.50 5.45 |
-1.76 -1.98 |
-12.38 -12.45 |
||
|
Randstad Holding N.V. NL0000379121 |
31.19 31.78 |
31.05 31.19 |
-0.59 -1.86 |
14:08:17 13.01.2026 |
-6.69 -17.72 |
0.00 0.00 |
-8.90 -22.27 |
||
|
Renault S.A. FR0000131906 |
33.24 33.34 |
33.07 33.34 |
-0.10 -0.30 |
14:22:32 13.01.2026 |
-1.37 -3.90 |
-7.40 -17.97 |
-12.03 -26.26 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
82.88 86.48 |
82.88 86.90 |
-3.60 -4.16 |
16:08:01 13.01.2026 |
-7.54 -8.36 |
-18.95 -18.66 |
-3.18 -3.71 |
||
|
Sanofi S.A. FR0000120578 |
80.40 82.07 |
80.40 82.20 |
-1.67 -2.03 |
17:21:19 13.01.2026 |
-1.93 -2.28 |
-0.43 -0.52 |
-13.41 -13.93 |
||
|
Schneider Electric S.A. FR0000121972 |
237.85 237.70 |
236.25 238.35 |
0.15 0.06 |
16:36:51 13.01.2026 |
-14.60 -5.86 |
6.70 2.94 |
-21.20 -8.29 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.30 30.98 |
30.69 31.60 |
0.32 1.03 |
20:18:10 13.01.2026 |
-2.44 -7.53 |
0.00 0.00 |
-1.56 -4.96 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.48 69.34 |
69.28 69.94 |
0.14 0.20 |
21:13:25 13.01.2026 |
16.02 29.47 |
18.38 35.35 |
42.98 156.81 |
||
|
Sodexo S.A. FR0000121220 |
41.80 42.08 |
41.80 42.10 |
-0.28 -0.67 |
21:49:51 13.01.2026 |
-10.60 -19.63 |
-8.60 -16.54 |
-30.30 -41.11 |
||
|
Solvay S.A. BE0003470755 |
27.06 27.24 |
26.64 27.06 |
-0.18 -0.66 |
19:27:52 13.01.2026 |
0.40 1.50 |
-2.50 -8.46 |
-3.11 -10.31 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.23 23.98 |
24.23 24.23 |
0.25 1.04 |
08:17:08 13.01.2026 |
-0.69 -2.79 |
-3.08 -11.37 |
-0.47 -1.90 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.85 55.16 |
55.40 56.85 |
1.69 3.06 |
19:12:32 13.01.2026 |
2.24 4.38 |
0.10 0.19 |
-1.92 -3.47 |
