Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
66.82 67.70 |
66.82 66.82 |
-0.88 -1.30 |
08:26:46 14.09.2026 |
-3.10 -4.40 |
4.02 6.35 |
16.90 33.51 |
||
|
Accor S.A. FR0000120404 |
45.62 45.87 |
45.57 45.62 |
-0.25 -0.55 |
14:20:29 14.09.2026 |
1.21 2.68 |
2.87 6.61 |
5.72 14.09 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.35 11.57 |
11.30 11.35 |
-0.22 -1.90 |
10:20:15 14.09.2026 |
0.57 5.22 |
1.58 15.78 |
-1.40 -10.78 |
||
|
Air Liquide S.A. FR0000120073 |
167.30 168.08 |
166.48 167.64 |
-0.78 -0.46 |
17:40:53 14.09.2026 |
0.60 0.36 |
16.17 10.63 |
9.70 6.12 |
||
|
Airbus SE NL0000235190 |
195.80 199.74 |
195.80 198.12 |
-3.94 -1.97 |
18:16:18 14.09.2026 |
21.38 12.22 |
18.44 10.37 |
7.78 4.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.52 58.08 |
57.52 57.52 |
-0.56 -0.96 |
09:48:04 14.09.2026 |
0.56 0.98 |
0.00 0.00 |
-2.94 -4.83 |
||
|
Alstom S.A. FR0010220475 |
15.66 15.71 |
15.66 15.66 |
-0.05 -0.29 |
08:26:46 14.09.2026 |
-0.26 -1.64 |
-8.95 -36.09 |
-5.21 -24.74 |
||
|
AXA S.A. FR0000120628 |
43.56 43.20 |
43.06 43.66 |
0.36 0.83 |
14:56:55 14.09.2026 |
2.41 5.95 |
4.77 12.50 |
2.97 7.43 |
||
|
BNP Paribas S.A. FR0000131104 |
103.40 103.02 |
102.52 103.64 |
0.38 0.37 |
20:11:29 14.09.2026 |
10.80 11.74 |
14.39 16.28 |
24.60 31.47 |
||
|
Bouygues S.A. FR0000120503 |
43.84 44.13 |
43.84 43.84 |
-0.29 -0.66 |
09:04:14 14.09.2026 |
-4.74 -9.70 |
-5.01 -10.19 |
6.69 17.86 |
||
|
Cap Gemini S.A. FR0000125338 |
111.35 101.70 |
102.55 111.35 |
9.65 9.49 |
15:35:00 14.09.2026 |
1.55 1.56 |
-4.20 -3.99 |
-21.30 -17.39 |
||
|
Carrefour S.A. FR0000120172 |
16.56 16.49 |
16.45 16.56 |
0.07 0.42 |
15:48:50 14.09.2026 |
0.10 0.58 |
1.23 8.10 |
4.29 35.37 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.43 18.69 |
18.43 18.43 |
-0.26 -1.36 |
08:26:46 14.09.2026 |
2.18 13.33 |
1.41 8.22 |
2.19 13.44 |
||
|
Danone S.A. FR0000120644 |
61.72 61.52 |
61.72 61.72 |
0.20 0.33 |
08:02:58 14.09.2026 |
-3.38 -5.09 |
-6.34 -9.15 |
-11.34 -15.26 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.65 23.97 |
23.65 23.95 |
-0.32 -1.34 |
20:03:13 14.09.2026 |
-2.89 -10.73 |
-2.99 -11.06 |
6.12 34.13 |
||
|
EssilorLuxottica FR0000121667 |
147.50 147.35 |
146.30 148.40 |
0.15 0.10 |
18:03:25 14.09.2026 |
-29.60 -16.57 |
-64.00 -30.05 |
-116.10 -43.79 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.55 75.05 |
74.55 74.55 |
-0.50 -0.67 |
08:03:56 14.09.2026 |
-4.95 -6.20 |
0.00 0.00 |
-0.85 -1.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.65 4.77 |
4.65 4.76 |
-0.12 -2.52 |
11:40:49 14.09.2026 |
0.40 9.21 |
0.00 0.00 |
1.08 29.04 |
||
|
Heineken N.V. NL0000009165 |
72.56 70.88 |
69.92 72.56 |
1.68 2.37 |
15:35:50 14.09.2026 |
2.06 2.94 |
0.00 0.00 |
5.00 7.45 |
||
|
Hermès (Hermes International) FR0000052292 |
1’410.00 1’400.00 |
1’394.00 1’417.00 |
10.00 0.71 |
15:36:31 14.09.2026 |
-226.50 -13.85 |
-539.00 -27.67 |
-684.00 -32.68 |
||
|
Holcim AG CH0012214059 |
73.88 74.44 |
73.88 73.88 |
-0.56 -0.75 |
08:17:55 14.09.2026 |
-0.18 -0.25 |
6.48 9.96 |
4.14 6.14 |
||
|
ING Group NL0011821202 |
31.87 32.26 |
31.80 31.93 |
-0.39 -1.21 |
16:24:38 14.09.2026 |
6.59 26.31 |
8.24 35.18 |
10.45 49.32 |
||
|
KBC Groep N.V. BE0003565737 |
131.40 130.45 |
131.40 131.40 |
0.95 0.73 |
08:03:56 14.09.2026 |
19.95 17.93 |
0.00 0.00 |
29.65 29.20 |
||
|
Kering FR0000121485 |
238.20 238.50 |
238.20 238.60 |
-0.30 -0.13 |
18:29:18 14.09.2026 |
-23.75 -9.28 |
-30.40 -11.57 |
-1.25 -0.54 |
||
|
KPN NL0000009082 |
4.05 4.10 |
4.05 4.05 |
-0.04 -1.05 |
08:09:11 14.09.2026 |
-0.33 -7.60 |
0.00 0.00 |
-0.13 -3.06 |
||
|
Lagardere S.C.A. FR0000130213 |
17.92 18.22 |
17.92 18.04 |
-0.30 -1.65 |
11:02:49 14.09.2026 |
-0.36 -1.94 |
-4.68 -18.89 |
-2.28 -11.12 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.10 379.05 |
377.45 384.10 |
5.05 1.33 |
19:19:26 14.09.2026 |
-2.35 -0.61 |
18.65 5.14 |
-6.45 -1.66 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
417.85 415.70 |
408.40 419.75 |
2.15 0.52 |
21:59:03 14.09.2026 |
-76.40 -15.67 |
-93.25 -18.48 |
-78.50 -16.03 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.80 15.56 |
15.68 15.81 |
0.25 1.58 |
15:33:43 14.09.2026 |
-2.80 -15.54 |
-1.93 -11.23 |
1.50 10.93 |
||
|
Pernod Ricard S.A. FR0000120693 |
59.46 59.70 |
59.46 59.46 |
-0.24 -0.40 |
08:00:13 14.09.2026 |
-3.02 -4.79 |
-12.52 -17.25 |
-31.96 -34.74 |
||
|
Philips N.V. NL0000009538 |
21.72 21.45 |
21.33 21.72 |
0.27 1.26 |
16:05:25 14.09.2026 |
-1.25 -5.55 |
-11.29 -38.79 |
-3.02 -12.43 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.67 |
08:03:56 14.09.2026 |
0.02 25.70 |
0.00 0.00 |
0.03 48.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.09 6.25 |
6.09 6.09 |
-0.16 -2.56 |
08:26:46 14.09.2026 |
-0.19 -3.07 |
0.00 0.00 |
-1.16 -15.87 |
||
|
Publicis S.A. FR0000130577 |
96.38 97.46 |
96.38 96.38 |
-1.08 -1.11 |
08:03:56 14.09.2026 |
7.20 8.10 |
21.26 28.43 |
13.78 16.75 |
||
|
Randstad Holding N.V. NL0000379121 |
37.19 37.81 |
37.19 37.19 |
-0.62 -1.64 |
08:03:56 14.09.2026 |
10.10 37.90 |
0.00 0.00 |
-0.65 -1.74 |
||
|
Renault S.A. FR0000131906 |
29.35 29.21 |
29.35 30.20 |
0.14 0.48 |
15:44:56 14.09.2026 |
2.50 9.37 |
1.02 3.62 |
-4.90 -14.37 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
69.88 71.16 |
69.44 71.14 |
-1.28 -1.80 |
19:21:56 14.09.2026 |
-2.82 -3.79 |
-2.62 -3.53 |
-20.52 -22.30 |
||
|
Sanofi S.A. FR0000120578 |
75.16 73.40 |
74.35 75.31 |
1.76 2.40 |
19:38:44 14.09.2026 |
-1.77 -2.33 |
-2.07 -2.71 |
-6.04 -7.52 |
||
|
Schneider Electric S.A. FR0000121972 |
274.85 291.45 |
270.00 286.90 |
-16.60 -5.70 |
21:31:01 14.09.2026 |
32.00 12.42 |
34.65 13.59 |
60.75 26.53 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
42.23 41.50 |
41.60 42.26 |
0.73 1.75 |
21:16:17 14.09.2026 |
3.38 9.07 |
0.00 0.00 |
9.80 31.76 |
||
|
Société Générale (Societe Generale) FR0000130809 |
74.34 73.93 |
74.34 74.34 |
0.41 0.55 |
08:03:56 14.09.2026 |
4.73 6.88 |
5.09 7.44 |
17.67 31.66 |
||
|
Sodexo S.A. FR0000121220 |
56.45 56.10 |
56.35 56.45 |
0.35 0.62 |
20:42:54 14.09.2026 |
8.01 16.30 |
12.73 28.66 |
5.10 9.80 |
||
|
Solvay S.A. BE0003470755 |
26.02 25.96 |
25.50 26.02 |
0.06 0.23 |
17:42:18 14.09.2026 |
-0.38 -1.45 |
0.10 0.39 |
-1.34 -4.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.14 44.16 |
42.14 43.27 |
-2.03 -4.59 |
11:13:01 14.09.2026 |
-16.70 -27.23 |
15.41 52.74 |
22.44 101.08 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
79.19 78.59 |
79.19 80.00 |
0.60 0.76 |
21:02:20 14.09.2026 |
0.97 1.26 |
9.47 13.78 |
25.45 48.24 |
