Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.90 52.76 |
0.00 0.00 |
0.14 0.27 |
07:43:56 04.12.2025 |
1.16 2.21 |
-8.24 -13.30 |
2.60 5.09 |
||
|
Accor S.A. FR0000120404 |
46.99 46.60 |
0.00 0.00 |
0.39 0.84 |
08:08:28 04.12.2025 |
5.34 13.02 |
0.90 1.98 |
2.89 6.65 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.08 11.13 |
11.08 11.08 |
-0.06 -0.49 |
08:02:58 04.12.2025 |
-1.40 -10.98 |
1.49 15.16 |
4.06 55.74 |
||
|
Air Liquide S.A. FR0000120073 |
164.30 163.50 |
164.30 164.30 |
0.80 0.49 |
08:02:58 04.12.2025 |
-8.98 -5.13 |
-17.06 -9.32 |
6.38 4.00 |
||
|
Airbus SE NL0000235190 |
198.94 199.90 |
198.94 198.94 |
-0.96 -0.48 |
08:02:58 04.12.2025 |
13.42 7.49 |
30.00 18.45 |
42.06 27.94 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.02 55.42 |
0.00 0.00 |
-0.40 -0.72 |
08:08:28 04.12.2025 |
-2.84 -4.84 |
0.00 0.00 |
-1.88 -3.26 |
||
|
Alstom S.A. FR0010220475 |
21.51 21.57 |
0.00 0.00 |
-0.06 -0.28 |
07:43:56 04.12.2025 |
3.02 15.46 |
3.06 15.72 |
2.12 10.39 |
||
|
AXA S.A. FR0000120628 |
38.17 38.29 |
38.17 38.17 |
-0.12 -0.31 |
08:02:57 04.12.2025 |
-0.58 -1.48 |
-3.27 -7.81 |
6.08 18.68 |
||
|
BNP Paribas S.A. FR0000131104 |
74.45 74.52 |
74.45 74.45 |
-0.07 -0.09 |
08:02:59 04.12.2025 |
-2.50 -3.29 |
-3.27 -4.26 |
17.50 31.28 |
||
|
Bouygues S.A. FR0000120503 |
43.56 43.27 |
0.00 0.00 |
0.29 0.67 |
08:01:08 04.12.2025 |
7.43 20.85 |
4.61 11.99 |
15.39 55.62 |
||
|
Cap Gemini S.A. FR0000125338 |
137.15 135.05 |
137.15 137.15 |
2.10 1.55 |
08:02:57 04.12.2025 |
18.20 15.41 |
-8.95 -6.16 |
-14.55 -9.65 |
||
|
Carrefour S.A. FR0000120172 |
13.56 13.57 |
0.00 0.00 |
-0.01 -0.07 |
08:08:02 04.12.2025 |
1.29 10.59 |
0.29 2.20 |
-0.24 -1.75 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.73 16.76 |
0.00 0.00 |
-0.03 -0.15 |
08:00:01 04.12.2025 |
1.18 7.63 |
0.43 2.66 |
4.02 32.01 |
||
|
Danone S.A. FR0000120644 |
76.98 76.40 |
0.00 0.00 |
0.58 0.76 |
08:08:02 04.12.2025 |
4.08 5.56 |
2.28 3.04 |
12.56 19.37 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.87 21.79 |
21.87 21.87 |
0.08 0.37 |
08:02:40 04.12.2025 |
4.35 25.04 |
2.56 13.38 |
6.74 45.05 |
||
|
EssilorLuxottica FR0000121667 |
309.90 307.10 |
0.00 0.00 |
2.80 0.91 |
08:05:34 04.12.2025 |
49.90 19.41 |
61.90 25.25 |
76.20 33.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.60 73.90 |
73.60 73.60 |
-0.30 -0.41 |
08:02:57 04.12.2025 |
-1.45 -1.92 |
0.00 0.00 |
9.15 14.11 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.84 3.87 |
3.84 3.84 |
-0.03 -0.67 |
08:07:05 04.12.2025 |
0.06 1.64 |
0.00 0.00 |
0.46 13.61 |
||
|
Heineken N.V. NL0000009165 |
69.58 69.58 |
0.00 0.00 |
0.00 0.00 |
07:45:01 04.12.2025 |
1.80 2.65 |
0.00 0.00 |
-0.68 -0.96 |
||
|
Hermès (Hermes International) FR0000052292 |
2’127.00 2’128.00 |
2’127.00 2’127.00 |
-1.00 -0.05 |
08:02:58 04.12.2025 |
107.00 5.25 |
-248.00 -10.35 |
-16.00 -0.74 |
||
|
Holcim AG CH0012214059 |
78.84 79.74 |
78.84 78.84 |
-0.90 -1.13 |
08:07:05 04.12.2025 |
9.36 14.24 |
28.65 61.69 |
28.88 62.47 |
||
|
ING Group NL0011821202 |
22.59 22.62 |
22.59 22.59 |
-0.03 -0.11 |
08:03:18 04.12.2025 |
2.08 10.18 |
3.84 20.54 |
7.95 54.56 |
||
|
KBC Groep N.V. BE0003565737 |
104.25 104.95 |
104.25 104.25 |
-0.70 -0.67 |
08:02:57 04.12.2025 |
7.35 7.31 |
0.00 0.00 |
38.80 56.15 |
||
|
Kering FR0000121485 |
295.05 292.15 |
0.00 0.00 |
2.90 0.99 |
08:08:30 04.12.2025 |
60.90 25.52 |
128.08 74.72 |
76.85 34.52 |
||
|
KPN NL0000009082 |
3.96 3.95 |
3.96 3.96 |
0.00 0.03 |
08:02:29 04.12.2025 |
-0.14 -3.49 |
0.00 0.00 |
0.23 6.15 |
||
|
Lagardere S.C.A. FR0000130213 |
18.84 18.70 |
0.00 0.00 |
0.14 0.75 |
08:05:35 04.12.2025 |
-1.91 -9.25 |
-4.68 -18.89 |
-2.06 -9.90 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
371.95 366.90 |
371.95 372.45 |
5.05 1.38 |
08:05:20 04.12.2025 |
-18.85 -4.75 |
6.90 1.86 |
44.45 13.33 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
630.20 630.70 |
630.20 630.20 |
-0.50 -0.08 |
08:02:58 04.12.2025 |
129.70 25.28 |
165.50 34.68 |
36.60 6.04 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.10 14.10 |
0.00 0.00 |
0.01 0.04 |
08:08:02 04.12.2025 |
0.37 2.65 |
0.95 7.16 |
4.15 41.43 |
||
|
Pernod Ricard S.A. FR0000120693 |
78.02 77.48 |
78.02 78.02 |
0.54 0.70 |
08:02:57 04.12.2025 |
-20.04 -20.30 |
-11.10 -12.37 |
-27.19 -25.69 |
||
|
Philips N.V. NL0000009538 |
24.12 24.07 |
0.00 0.00 |
0.05 0.21 |
08:08:02 04.12.2025 |
1.16 4.99 |
-11.29 -38.79 |
-1.23 -4.80 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.08 |
0.07 0.07 |
0.00 -1.86 |
08:07:36 04.12.2025 |
0.02 31.58 |
0.00 0.00 |
0.04 97.04 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.13 7.18 |
0.00 0.00 |
-0.06 -0.77 |
08:00:02 04.12.2025 |
-0.02 -0.27 |
0.00 0.00 |
1.00 15.87 |
||
|
Publicis S.A. FR0000130577 |
83.66 83.58 |
83.66 83.66 |
0.08 0.10 |
08:02:58 04.12.2025 |
4.92 6.22 |
-8.26 -8.95 |
-18.67 -18.19 |
||
|
Randstad Holding N.V. NL0000379121 |
33.34 33.23 |
33.34 33.34 |
0.11 0.33 |
08:02:58 04.12.2025 |
-6.78 -16.92 |
0.00 0.00 |
-7.95 -19.28 |
||
|
Renault S.A. FR0000131906 |
35.28 34.69 |
35.28 35.28 |
0.59 1.70 |
08:07:43 04.12.2025 |
1.57 4.72 |
-8.89 -20.34 |
-4.89 -12.32 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.00 83.96 |
84.00 84.00 |
0.04 0.05 |
08:02:57 04.12.2025 |
-5.10 -5.64 |
-12.46 -12.73 |
0.88 1.04 |
||
|
Sanofi S.A. FR0000120578 |
85.79 85.45 |
0.00 0.00 |
0.34 0.40 |
08:08:30 04.12.2025 |
2.08 2.46 |
0.68 0.79 |
-5.23 -5.70 |
||
|
Schneider Electric S.A. FR0000121972 |
234.75 230.35 |
234.75 234.75 |
4.40 1.91 |
08:02:58 04.12.2025 |
18.85 8.93 |
10.25 4.67 |
-13.15 -5.41 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.05 31.87 |
0.00 0.00 |
0.18 0.55 |
07:43:56 04.12.2025 |
0.95 3.02 |
0.00 0.00 |
1.48 4.79 |
||
|
Société Générale (Societe Generale) FR0000130809 |
61.12 60.66 |
61.12 61.32 |
0.46 0.76 |
08:07:42 04.12.2025 |
7.22 13.75 |
11.32 23.39 |
35.28 144.35 |
||
|
Sodexo S.A. FR0000121220 |
44.58 44.48 |
44.58 44.58 |
0.10 0.22 |
08:00:42 04.12.2025 |
-6.52 -12.66 |
-14.12 -23.89 |
-32.02 -41.58 |
||
|
Solvay S.A. BE0003470755 |
27.92 27.84 |
27.92 27.92 |
0.08 0.29 |
08:02:29 04.12.2025 |
0.56 2.04 |
-1.00 -3.45 |
-4.08 -12.71 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.91 20.59 |
0.00 0.00 |
1.32 6.41 |
08:07:15 04.12.2025 |
-2.24 -10.07 |
-1.74 -8.02 |
-4.68 -18.98 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
57.01 57.24 |
0.00 0.00 |
-0.23 -0.40 |
07:43:56 04.12.2025 |
3.18 5.94 |
4.03 7.65 |
2.91 5.41 |
