Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.58 51.66 |
51.50 52.66 |
0.92 1.78 |
14:49:53 31.10.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
||
|
Accor S.A. FR0000120404 |
44.55 44.95 |
44.55 44.55 |
-0.40 -0.89 |
08:18:35 31.10.2025 |
-4.38 -8.87 |
1.87 4.33 |
3.00 7.14 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.45 11.32 |
11.45 11.46 |
0.13 1.15 |
14:18:28 31.10.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Air Liquide S.A. FR0000120073 |
167.06 170.62 |
167.06 170.00 |
-3.56 -2.09 |
16:20:11 31.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus SE NL0000235190 |
213.95 212.85 |
211.80 214.20 |
1.10 0.52 |
20:21:45 31.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.18 58.32 |
58.18 58.18 |
-0.14 -0.24 |
08:18:35 31.10.2025 |
2.98 5.25 |
0.00 0.00 |
1.50 2.58 |
||
|
Alstom S.A. FR0010220475 |
21.75 21.61 |
21.71 21.75 |
0.14 0.65 |
15:08:38 31.10.2025 |
1.39 6.70 |
0.93 4.38 |
2.05 10.20 |
||
|
AXA S.A. FR0000120628 |
37.99 39.17 |
37.55 39.40 |
-1.18 -3.01 |
19:40:23 31.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BNP Paribas S.A. FR0000131104 |
66.79 66.01 |
66.26 66.81 |
0.78 1.18 |
17:22:31 31.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bouygues S.A. FR0000120503 |
39.29 39.70 |
39.29 39.35 |
-0.41 -1.03 |
12:10:02 31.10.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Cap Gemini S.A. FR0000125338 |
130.50 132.40 |
129.95 130.50 |
-1.90 -1.44 |
10:34:42 31.10.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour S.A. FR0000120172 |
13.04 13.03 |
13.04 13.04 |
0.01 0.04 |
08:18:35 31.10.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.57 15.63 |
15.50 15.57 |
-0.07 -0.42 |
10:11:41 31.10.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone S.A. FR0000120644 |
76.66 77.16 |
76.66 76.94 |
-0.50 -0.65 |
15:02:46 31.10.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
20.34 20.16 |
20.28 20.40 |
0.18 0.89 |
16:11:23 31.10.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
EssilorLuxottica FR0000121667 |
319.20 320.00 |
314.80 321.10 |
-0.80 -0.25 |
19:42:12 31.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 78.00 |
77.35 77.35 |
-0.65 -0.83 |
08:05:34 31.10.2025 |
2.30 3.03 |
0.00 0.00 |
10.85 16.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.34 4.34 |
4.34 4.34 |
0.00 0.07 |
08:06:01 31.10.2025 |
0.52 13.75 |
0.00 0.00 |
0.69 19.16 |
||
|
Heineken N.V. NL0000009165 |
66.76 67.68 |
66.76 66.76 |
-0.92 -1.36 |
08:06:01 31.10.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
||
|
Hermès (Hermes International) FR0000052292 |
2’149.00 2’176.00 |
2’149.00 2’169.00 |
-27.00 -1.24 |
18:10:04 31.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.94 10.72 |
25.06 53.75 |
27.94 63.88 |
||
|
ING Group NL0011821202 |
21.80 22.07 |
21.69 22.03 |
-0.27 -1.22 |
16:04:01 31.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
KBC Groep N.V. BE0003565737 |
102.40 103.25 |
102.40 102.40 |
-0.85 -0.82 |
08:05:34 31.10.2025 |
11.09 12.11 |
0.00 0.00 |
34.95 51.62 |
||
|
Kering FR0000121485 |
305.45 313.95 |
305.45 311.60 |
-8.50 -2.71 |
16:45:29 31.10.2025 |
110.00 50.95 |
147.56 82.74 |
96.40 42.00 |
||
|
KPN NL0000009082 |
4.01 4.03 |
4.01 4.01 |
-0.02 -0.37 |
08:02:34 31.10.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.88 |
18.72 18.72 |
-0.16 -0.85 |
08:18:35 31.10.2025 |
-1.60 -7.80 |
-4.68 -18.89 |
-2.25 -10.64 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
363.05 367.80 |
361.60 369.35 |
-4.75 -1.29 |
17:24:09 31.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
606.40 605.30 |
605.30 613.30 |
1.10 0.18 |
19:18:08 31.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.74 13.67 |
13.74 13.74 |
0.07 0.51 |
08:18:35 31.10.2025 |
0.39 2.93 |
0.94 7.31 |
3.74 37.50 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.14 85.12 |
85.14 85.14 |
0.02 0.02 |
09:51:53 31.10.2025 |
-8.48 -9.00 |
-9.48 -9.96 |
-31.91 -27.12 |
||
|
Philips N.V. NL0000009538 |
23.79 23.71 |
23.65 23.79 |
0.08 0.34 |
16:45:13 31.10.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.00 |
08:05:14 31.10.2025 |
0.02 28.62 |
0.00 0.00 |
0.04 95.12 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.38 7.40 |
7.38 7.38 |
-0.02 -0.20 |
08:02:19 31.10.2025 |
0.29 3.96 |
0.00 0.00 |
0.72 10.65 |
||
|
Publicis S.A. FR0000130577 |
85.42 85.58 |
85.42 86.26 |
-0.16 -0.19 |
11:03:10 31.10.2025 |
7.14 8.90 |
-1.92 -2.15 |
-11.52 -11.65 |
||
|
Randstad Holding N.V. NL0000379121 |
33.71 34.35 |
33.71 33.71 |
-0.64 -1.86 |
08:05:34 31.10.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
||
|
Renault S.A. FR0000131906 |
33.54 32.60 |
32.98 33.54 |
0.94 2.88 |
17:24:58 31.10.2025 |
0.66 1.99 |
-12.77 -27.39 |
-8.17 -19.44 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
83.80 87.24 |
83.52 84.84 |
-3.44 -3.94 |
17:07:29 31.10.2025 |
-13.16 -13.00 |
-7.46 -7.81 |
4.56 5.46 |
||
|
Sanofi S.A. FR0000120578 |
87.39 88.27 |
87.28 88.24 |
-0.88 -1.00 |
18:31:44 31.10.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Schneider Electric S.A. FR0000121972 |
246.05 247.55 |
245.45 248.50 |
-1.50 -0.61 |
19:38:34 31.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.70 32.57 |
32.24 32.70 |
0.13 0.40 |
20:00:00 31.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.78 52.92 |
53.02 54.78 |
1.86 3.51 |
16:27:34 31.10.2025 |
2.60 4.97 |
9.36 20.53 |
31.26 131.90 |
||
|
Sodexo S.A. FR0000121220 |
47.78 48.24 |
47.78 48.16 |
-0.46 -0.95 |
21:38:39 31.10.2025 |
-1.98 -3.84 |
-6.28 -11.23 |
-30.38 -37.98 |
||
|
Solvay S.A. BE0003470755 |
26.26 26.38 |
26.26 26.26 |
-0.12 -0.45 |
08:02:34 31.10.2025 |
-1.16 -4.15 |
-6.62 -19.83 |
-10.27 -27.73 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.38 21.25 |
21.24 21.38 |
0.13 0.61 |
13:21:53 31.10.2025 |
-1.48 -6.45 |
1.66 8.38 |
-4.29 -16.63 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
54.11 53.75 |
53.18 54.11 |
0.36 0.67 |
17:41:55 31.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
