Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
65.32 66.02 |
65.32 65.32 |
-0.70 -1.06 |
08:16:11 04.03.2026 |
15.76 29.70 |
16.28 30.99 |
11.18 19.40 |
||
|
Accor S.A. FR0000120404 |
45.00 42.23 |
44.00 45.00 |
2.77 6.56 |
15:36:21 04.03.2026 |
2.62 5.62 |
8.25 20.12 |
1.20 2.50 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.55 10.42 |
10.15 10.71 |
0.13 1.25 |
20:23:49 04.03.2026 |
1.14 10.17 |
-0.45 -3.53 |
3.49 39.68 |
||
|
Air Liquide S.A. FR0000120073 |
172.80 172.94 |
172.42 173.14 |
-0.14 -0.08 |
18:56:01 04.03.2026 |
13.96 8.50 |
3.34 1.91 |
1.62 0.92 |
||
|
Airbus SE NL0000235190 |
176.78 177.46 |
174.90 178.04 |
-0.68 -0.38 |
21:07:12 04.03.2026 |
-6.26 -3.29 |
5.08 2.84 |
18.54 11.19 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.30 55.18 |
55.26 55.30 |
0.12 0.22 |
10:52:41 04.03.2026 |
4.20 7.54 |
0.00 0.00 |
0.76 1.28 |
||
|
Alstom S.A. FR0010220475 |
26.45 26.01 |
26.07 26.45 |
0.44 1.69 |
16:44:57 04.03.2026 |
6.07 27.32 |
8.79 45.04 |
7.21 34.20 |
||
|
AXA S.A. FR0000120628 |
39.14 39.30 |
38.77 39.29 |
-0.16 -0.41 |
20:08:27 04.03.2026 |
2.87 7.44 |
2.26 5.77 |
4.02 10.74 |
||
|
BNP Paribas S.A. FR0000131104 |
89.93 90.00 |
87.58 90.07 |
-0.07 -0.08 |
17:13:24 04.03.2026 |
20.42 27.20 |
19.56 25.76 |
22.64 31.07 |
||
|
Bouygues S.A. FR0000120503 |
50.76 51.20 |
50.76 50.80 |
-0.44 -0.86 |
09:36:00 04.03.2026 |
9.20 21.16 |
17.05 47.85 |
19.64 59.44 |
||
|
Cap Gemini S.A. FR0000125338 |
108.60 102.50 |
106.25 108.60 |
6.10 5.95 |
21:04:35 04.03.2026 |
-30.80 -22.36 |
-11.15 -9.44 |
-42.20 -28.29 |
||
|
Carrefour S.A. FR0000120172 |
15.43 15.48 |
15.37 15.43 |
-0.05 -0.29 |
15:40:04 04.03.2026 |
2.54 18.76 |
3.87 31.77 |
3.25 25.34 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.46 17.53 |
17.46 17.46 |
-0.07 -0.40 |
08:16:11 04.03.2026 |
1.95 11.58 |
3.39 21.97 |
2.78 17.36 |
||
|
Danone S.A. FR0000120644 |
71.78 70.98 |
71.28 71.80 |
0.80 1.13 |
12:35:45 04.03.2026 |
-4.06 -5.29 |
-0.68 -0.93 |
3.78 5.49 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.45 27.53 |
26.94 27.45 |
-0.08 -0.29 |
19:51:27 04.03.2026 |
7.31 33.81 |
11.58 66.70 |
11.69 67.81 |
||
|
EssilorLuxottica FR0000121667 |
222.90 215.00 |
213.70 222.90 |
7.90 3.67 |
19:52:29 04.03.2026 |
-82.20 -26.74 |
-31.90 -12.41 |
-61.70 -21.51 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.70 82.95 |
81.70 81.70 |
-1.25 -1.51 |
08:09:18 04.03.2026 |
10.70 14.35 |
0.00 0.00 |
16.55 24.09 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.22 4.29 |
4.22 4.25 |
-0.06 -1.49 |
10:13:25 04.03.2026 |
0.64 16.86 |
0.00 0.00 |
1.33 42.49 |
||
|
Heineken N.V. NL0000009165 |
74.40 75.90 |
73.98 74.40 |
-1.50 -1.98 |
09:39:54 04.03.2026 |
7.98 11.40 |
0.00 0.00 |
-2.80 -3.47 |
||
|
Hermès (Hermes International) FR0000052292 |
1’931.50 1’921.50 |
1’897.50 1’931.50 |
10.00 0.52 |
17:47:25 04.03.2026 |
-69.00 -3.26 |
9.00 0.44 |
-688.00 -25.14 |
||
|
Holcim AG CH0012214059 |
74.56 73.54 |
73.82 74.56 |
1.02 1.39 |
08:25:31 04.03.2026 |
-5.12 -6.74 |
5.14 7.82 |
20.73 41.33 |
||
|
ING Group NL0011821202 |
23.37 23.07 |
22.67 23.61 |
0.30 1.30 |
20:11:37 04.03.2026 |
1.74 7.60 |
4.20 20.56 |
7.49 43.67 |
||
|
KBC Groep N.V. BE0003565737 |
108.40 112.20 |
108.40 108.40 |
-3.80 -3.39 |
08:09:19 04.03.2026 |
11.55 11.17 |
0.00 0.00 |
32.33 39.13 |
||
|
Kering FR0000121485 |
254.15 258.10 |
252.85 256.80 |
-3.95 -1.53 |
16:51:49 04.03.2026 |
-8.60 -2.92 |
47.30 19.82 |
14.80 5.46 |
||
|
KPN NL0000009082 |
4.74 4.74 |
4.74 4.74 |
0.01 0.15 |
08:13:41 04.03.2026 |
0.76 19.25 |
0.00 0.00 |
1.02 27.60 |
||
|
Lagardere S.C.A. FR0000130213 |
18.26 18.54 |
18.26 18.26 |
-0.28 -1.51 |
09:30:13 04.03.2026 |
0.06 0.32 |
-4.68 -18.89 |
-2.23 -10.59 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
374.35 367.90 |
364.55 374.35 |
6.45 1.75 |
17:31:43 04.03.2026 |
25.65 6.90 |
0.60 0.15 |
44.40 12.58 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
509.40 510.40 |
499.70 509.40 |
-1.00 -0.20 |
20:17:13 04.03.2026 |
-92.10 -14.48 |
31.10 6.06 |
-150.80 -21.70 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.72 17.71 |
17.68 17.83 |
0.01 0.06 |
15:18:24 04.03.2026 |
4.12 29.28 |
4.41 31.96 |
6.65 57.56 |
||
|
Pernod Ricard S.A. FR0000120693 |
72.98 75.60 |
72.98 75.26 |
-2.62 -3.47 |
19:05:56 04.03.2026 |
1.08 1.40 |
-20.44 -20.71 |
-24.99 -24.20 |
||
|
Philips N.V. NL0000009538 |
26.36 25.74 |
25.83 26.41 |
0.62 2.41 |
16:19:49 04.03.2026 |
2.72 11.18 |
-11.29 -38.79 |
2.09 8.37 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.86 |
08:09:19 04.03.2026 |
0.01 7.24 |
0.00 0.00 |
0.03 51.52 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.22 7.24 |
7.22 7.22 |
-0.02 -0.28 |
08:16:11 04.03.2026 |
-0.41 -5.47 |
0.00 0.00 |
1.04 17.35 |
||
|
Publicis S.A. FR0000130577 |
73.22 73.66 |
73.22 73.22 |
-0.44 -0.60 |
08:09:19 04.03.2026 |
-8.06 -9.66 |
-3.64 -4.60 |
-20.08 -21.03 |
||
|
Randstad Holding N.V. NL0000379121 |
26.10 26.43 |
26.10 26.10 |
-0.33 -1.25 |
08:09:19 04.03.2026 |
-5.53 -16.61 |
0.00 0.00 |
-10.57 -27.58 |
||
|
Renault S.A. FR0000131906 |
29.54 29.69 |
28.96 29.66 |
-0.15 -0.51 |
18:25:45 04.03.2026 |
-2.53 -7.30 |
-1.13 -3.40 |
-17.73 -35.57 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.82 78.70 |
77.28 78.80 |
-0.88 -1.12 |
20:09:32 04.03.2026 |
1.56 1.84 |
-4.26 -4.71 |
-10.48 -10.84 |
||
|
Sanofi S.A. FR0000120578 |
79.32 79.99 |
79.32 80.47 |
-0.67 -0.84 |
15:51:57 04.03.2026 |
-3.95 -4.59 |
-2.31 -2.73 |
-22.16 -21.23 |
||
|
Schneider Electric S.A. FR0000121972 |
262.50 258.55 |
253.75 262.50 |
3.95 1.53 |
20:45:16 04.03.2026 |
46.45 20.17 |
65.60 31.08 |
42.75 18.27 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
35.48 35.34 |
35.18 35.90 |
0.15 0.41 |
20:22:22 04.03.2026 |
4.14 12.90 |
0.00 0.00 |
4.29 13.43 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.80 67.30 |
67.08 68.80 |
1.50 2.23 |
11:19:15 04.03.2026 |
12.80 20.96 |
21.36 40.69 |
34.56 87.92 |
||
|
Sodexo S.A. FR0000121220 |
45.00 45.32 |
45.00 45.00 |
-0.32 -0.71 |
08:01:31 04.03.2026 |
1.94 4.36 |
-5.10 -9.90 |
-27.65 -37.34 |
||
|
Solvay S.A. BE0003470755 |
25.64 25.54 |
25.64 25.64 |
0.10 0.39 |
08:13:41 04.03.2026 |
-0.24 -0.86 |
0.26 0.95 |
-3.77 -11.97 |
||
|
STMicroelectronics N.V. NL0000226223 |
26.84 28.11 |
26.84 26.84 |
-1.27 -4.52 |
08:16:11 04.03.2026 |
8.24 40.85 |
6.23 28.06 |
4.68 19.72 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
67.20 67.00 |
66.32 68.87 |
0.20 0.30 |
21:03:41 04.03.2026 |
10.76 19.04 |
13.75 25.69 |
9.50 16.44 |
