Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
58.76 57.74 |
58.60 58.76 |
1.02 1.77 |
08:18:11 24.03.2026 |
4.86 8.76 |
9.86 19.53 |
2.28 3.93 |
||
|
Accor S.A. FR0000120404 |
40.35 39.01 |
40.08 40.35 |
1.34 3.44 |
14:39:42 24.03.2026 |
-8.56 -17.81 |
-1.79 -4.34 |
-5.36 -11.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.22 9.48 |
9.22 9.22 |
-0.25 -2.66 |
08:04:38 24.03.2026 |
-2.57 -21.99 |
-2.77 -23.30 |
-0.65 -6.65 |
||
|
Air Liquide S.A. FR0000120073 |
169.10 165.96 |
165.20 169.10 |
3.14 1.89 |
16:44:31 24.03.2026 |
8.78 5.50 |
-7.40 -4.21 |
-9.50 -5.34 |
||
|
Airbus SE NL0000235190 |
165.70 167.60 |
162.60 166.80 |
-1.90 -1.13 |
21:25:03 24.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
||
|
Akzo Nobel N.V. NL0013267909 |
48.56 46.53 |
47.58 48.56 |
2.03 4.36 |
14:39:42 24.03.2026 |
-10.37 -17.97 |
0.00 0.00 |
-14.03 -22.86 |
||
|
Alstom S.A. FR0010220475 |
23.75 22.68 |
23.75 24.05 |
1.07 4.72 |
17:43:37 24.03.2026 |
-1.51 -6.07 |
2.42 11.56 |
-0.41 -1.72 |
||
|
AXA S.A. FR0000120628 |
37.96 38.35 |
37.50 38.07 |
-0.39 -1.02 |
18:29:34 24.03.2026 |
-2.76 -6.70 |
-1.45 -3.63 |
-1.20 -3.03 |
||
|
BNP Paribas S.A. FR0000131104 |
82.89 83.29 |
82.42 83.54 |
-0.40 -0.48 |
20:49:19 24.03.2026 |
3.89 4.83 |
4.89 6.14 |
5.44 6.88 |
||
|
Bouygues S.A. FR0000120503 |
49.06 47.56 |
49.06 49.43 |
1.50 3.15 |
14:39:42 24.03.2026 |
4.69 10.53 |
11.88 31.79 |
13.01 35.90 |
||
|
Cap Gemini S.A. FR0000125338 |
97.90 96.08 |
97.90 97.90 |
1.82 1.89 |
08:04:38 24.03.2026 |
-44.50 -30.56 |
-23.15 -18.63 |
-45.95 -31.25 |
||
|
Carrefour S.A. FR0000120172 |
15.55 15.01 |
14.97 15.55 |
0.54 3.60 |
19:07:30 24.03.2026 |
0.94 6.51 |
3.13 25.72 |
2.00 14.99 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.16 16.30 |
16.10 16.16 |
-0.14 -0.86 |
20:47:24 24.03.2026 |
-1.34 -7.61 |
-0.27 -1.63 |
-0.59 -3.50 |
||
|
Danone S.A. FR0000120644 |
67.58 68.86 |
67.58 68.36 |
-1.28 -1.86 |
14:39:42 24.03.2026 |
-8.34 -10.73 |
-4.34 -5.88 |
-2.14 -2.99 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.33 25.93 |
26.33 26.33 |
0.40 1.54 |
08:04:38 24.03.2026 |
5.01 22.49 |
9.41 52.63 |
9.75 55.59 |
||
|
EssilorLuxottica FR0000121667 |
192.60 193.50 |
190.60 194.80 |
-0.90 -0.47 |
17:29:58 24.03.2026 |
-76.10 -27.69 |
-75.00 -27.40 |
-67.40 -25.33 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.60 75.35 |
75.60 75.60 |
0.25 0.33 |
08:04:38 24.03.2026 |
2.60 3.49 |
0.00 0.00 |
7.70 11.08 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.24 4.18 |
4.24 4.24 |
0.06 1.36 |
08:23:13 24.03.2026 |
0.50 12.87 |
0.00 0.00 |
1.27 41.05 |
||
|
Heineken N.V. NL0000009165 |
65.40 66.22 |
65.40 65.40 |
-0.82 -1.24 |
08:03:30 24.03.2026 |
-2.24 -3.28 |
0.00 0.00 |
-11.30 -14.60 |
||
|
Hermès (Hermes International) FR0000052292 |
1’651.00 1’650.00 |
1’636.50 1’669.00 |
1.00 0.06 |
17:44:04 24.03.2026 |
-360.00 -17.13 |
-387.00 -18.18 |
-766.00 -30.54 |
||
|
Holcim AG CH0012214059 |
70.16 71.38 |
69.28 70.16 |
-1.22 -1.71 |
14:48:31 24.03.2026 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
||
|
ING Group NL0011821202 |
21.85 22.38 |
21.71 22.23 |
-0.54 -2.39 |
16:47:11 24.03.2026 |
-1.71 -7.15 |
0.58 2.70 |
3.78 20.50 |
||
|
KBC Groep N.V. BE0003565737 |
104.25 101.80 |
104.25 104.25 |
2.45 2.41 |
08:04:38 24.03.2026 |
-6.40 -5.71 |
0.00 0.00 |
18.42 21.10 |
||
|
Kering FR0000121485 |
248.85 245.30 |
245.25 248.85 |
3.55 1.45 |
16:00:27 24.03.2026 |
-69.95 -23.12 |
-35.35 -13.19 |
22.20 10.55 |
||
|
KPN NL0000009082 |
4.62 4.59 |
4.62 4.62 |
0.03 0.57 |
08:02:29 24.03.2026 |
0.82 20.61 |
0.00 0.00 |
0.99 26.19 |
||
|
Lagardere S.C.A. FR0000130213 |
17.66 17.54 |
17.66 17.80 |
0.12 0.68 |
14:39:42 24.03.2026 |
-1.38 -7.39 |
-4.68 -18.89 |
-2.90 -14.36 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
349.95 345.00 |
344.75 351.70 |
4.95 1.43 |
15:55:23 24.03.2026 |
-25.70 -6.93 |
-24.35 -6.59 |
-15.30 -4.24 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
461.20 468.05 |
458.00 470.30 |
-6.85 -1.46 |
18:39:18 24.03.2026 |
-171.45 -27.14 |
-50.35 -9.86 |
-144.25 -23.86 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.07 16.96 |
16.92 17.10 |
0.11 0.65 |
14:39:42 24.03.2026 |
3.26 23.44 |
3.47 25.28 |
5.33 45.02 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.00 63.46 |
63.00 63.54 |
-0.46 -0.72 |
16:32:56 24.03.2026 |
-11.06 -14.51 |
-23.74 -26.71 |
-31.70 -32.73 |
||
|
Philips N.V. NL0000009538 |
23.08 23.32 |
22.84 23.08 |
-0.24 -1.03 |
18:35:31 24.03.2026 |
0.29 1.27 |
-11.29 -38.79 |
-0.76 -3.19 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 3.50 |
08:04:38 24.03.2026 |
0.02 23.08 |
0.00 0.00 |
0.02 44.93 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.82 6.84 |
6.82 6.82 |
-0.02 -0.29 |
08:12:26 24.03.2026 |
0.11 1.50 |
0.00 0.00 |
0.48 7.18 |
||
|
Publicis S.A. FR0000130577 |
70.28 69.70 |
70.28 70.28 |
0.58 0.83 |
08:04:38 24.03.2026 |
-17.28 -19.45 |
-7.82 -9.85 |
-20.40 -22.18 |
||
|
Randstad Holding N.V. NL0000379121 |
23.65 22.79 |
23.65 23.65 |
0.86 3.77 |
08:04:38 24.03.2026 |
-7.97 -25.46 |
0.00 0.00 |
-18.37 -44.05 |
||
|
Renault S.A. FR0000131906 |
27.80 28.08 |
27.80 28.26 |
-0.28 -1.00 |
14:39:42 24.03.2026 |
-8.94 -24.66 |
-8.05 -22.76 |
-20.88 -43.32 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
69.88 70.94 |
69.88 70.74 |
-1.06 -1.49 |
14:08:11 24.03.2026 |
-17.76 -20.63 |
-25.46 -27.15 |
-33.13 -32.66 |
||
|
Sanofi S.A. FR0000120578 |
77.24 77.24 |
77.24 77.81 |
0.00 0.00 |
14:39:42 24.03.2026 |
-4.23 -5.13 |
-2.31 -2.87 |
-28.05 -26.41 |
||
|
Schneider Electric S.A. FR0000121972 |
242.20 244.25 |
237.30 243.75 |
-2.05 -0.84 |
21:12:11 24.03.2026 |
7.55 3.20 |
12.30 5.32 |
6.40 2.70 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.28 39.00 |
38.72 40.10 |
0.28 0.72 |
20:56:15 24.03.2026 |
8.09 25.98 |
0.00 0.00 |
6.22 18.86 |
||
|
Société Générale (Societe Generale) FR0000130809 |
63.02 64.04 |
62.98 63.86 |
-1.02 -1.59 |
14:16:28 24.03.2026 |
-4.48 -6.57 |
5.54 9.53 |
21.38 50.54 |
||
|
Sodexo S.A. FR0000121220 |
42.68 42.00 |
41.72 42.68 |
0.68 1.62 |
21:49:44 24.03.2026 |
-1.46 -3.32 |
-9.93 -18.93 |
-17.63 -29.31 |
||
|
Solvay S.A. BE0003470755 |
25.16 24.10 |
24.68 25.16 |
1.06 4.40 |
21:35:18 24.03.2026 |
-2.16 -8.06 |
-1.84 -6.95 |
-9.03 -26.82 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.00 26.98 |
27.00 27.00 |
0.02 0.07 |
08:12:26 24.03.2026 |
5.62 25.34 |
4.28 18.17 |
5.17 22.85 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.00 76.25 |
75.92 77.21 |
0.75 0.98 |
21:20:06 24.03.2026 |
22.78 40.82 |
27.02 52.39 |
19.72 33.50 |
