Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.60 70.10 |
0.00 0.00 |
-0.50 -0.71 |
18:27:27 14.07.2026 |
5.80 9.08 |
12.28 21.40 |
11.94 20.69 |
||
|
Accor S.A. FR0000120404 |
46.92 48.49 |
0.00 0.00 |
-1.57 -3.24 |
09:07:26 14.07.2026 |
4.56 10.26 |
1.99 4.23 |
1.63 3.44 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.74 12.88 |
0.00 0.00 |
-0.14 -1.09 |
08:03:28 14.07.2026 |
3.69 38.31 |
2.06 18.28 |
2.35 21.40 |
||
|
Air Liquide S.A. FR0000120073 |
177.84 177.10 |
0.00 0.00 |
0.74 0.42 |
18:15:42 14.07.2026 |
3.85 2.26 |
30.70 21.38 |
15.12 9.50 |
||
|
Airbus SE NL0000235190 |
195.14 194.60 |
0.00 0.00 |
0.54 0.28 |
20:59:09 14.07.2026 |
26.80 15.72 |
-22.94 -10.42 |
14.04 7.66 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.24 61.00 |
0.00 0.00 |
-3.76 -6.16 |
09:07:26 14.07.2026 |
10.02 19.65 |
0.00 0.00 |
0.32 0.53 |
||
|
Alstom S.A. FR0010220475 |
15.05 15.10 |
0.00 0.00 |
-0.06 -0.36 |
08:02:31 14.07.2026 |
-6.65 -29.79 |
-9.90 -38.72 |
-4.34 -21.69 |
||
|
AXA S.A. FR0000120628 |
44.31 44.07 |
0.00 0.00 |
0.24 0.54 |
19:32:06 14.07.2026 |
3.01 7.30 |
5.27 13.51 |
2.58 6.19 |
||
|
BNP Paribas S.A. FR0000131104 |
102.30 100.60 |
0.00 0.00 |
1.70 1.69 |
15:54:25 14.07.2026 |
10.93 12.18 |
13.80 15.88 |
24.10 31.46 |
||
|
Bouygues S.A. FR0000120503 |
47.03 46.13 |
0.00 0.00 |
0.90 1.95 |
14:30:03 14.07.2026 |
-5.44 -10.43 |
2.12 4.76 |
8.19 21.27 |
||
|
Cap Gemini S.A. FR0000125338 |
90.82 88.12 |
0.00 0.00 |
2.70 3.06 |
08:03:28 14.07.2026 |
-13.49 -13.17 |
-57.94 -39.44 |
-51.44 -36.64 |
||
|
Carrefour S.A. FR0000120172 |
16.59 16.57 |
0.00 0.00 |
0.03 0.15 |
18:44:32 14.07.2026 |
0.03 0.18 |
2.58 18.55 |
4.21 34.23 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.57 17.67 |
0.00 0.00 |
-0.10 -0.54 |
11:33:23 14.07.2026 |
0.40 2.37 |
-0.28 -1.55 |
1.49 9.31 |
||
|
Danone S.A. FR0000120644 |
71.70 72.22 |
0.00 0.00 |
-0.52 -0.72 |
16:34:10 14.07.2026 |
5.10 7.58 |
-5.16 -6.65 |
4.58 6.75 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.14 27.06 |
0.00 0.00 |
0.08 0.30 |
09:10:11 14.07.2026 |
-2.09 -7.21 |
3.48 14.87 |
7.21 36.65 |
||
|
EssilorLuxottica FR0000121667 |
166.10 168.50 |
0.00 0.00 |
-2.40 -1.42 |
16:43:34 14.07.2026 |
-25.65 -13.02 |
-106.60 -38.35 |
-71.00 -29.29 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.35 77.00 |
0.00 0.00 |
0.35 0.45 |
08:03:28 14.07.2026 |
-2.15 -2.69 |
0.00 0.00 |
4.05 5.50 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.46 4.43 |
0.00 0.00 |
0.04 0.86 |
08:09:03 14.07.2026 |
-0.29 -6.04 |
0.00 0.00 |
0.65 17.20 |
||
|
Heineken N.V. NL0000009165 |
75.28 75.42 |
0.00 0.00 |
-0.14 -0.19 |
08:02:33 14.07.2026 |
7.42 10.91 |
0.00 0.00 |
0.06 0.08 |
||
|
Hermès (Hermes International) FR0000052292 |
1’637.50 1’649.00 |
0.00 0.00 |
-11.50 -0.70 |
18:24:08 14.07.2026 |
-120.50 -6.84 |
-596.50 -26.65 |
-794.50 -32.61 |
||
|
Holcim AG CH0012214059 |
80.66 79.50 |
0.00 0.00 |
1.16 1.46 |
08:00:19 14.07.2026 |
2.10 2.92 |
-4.02 -5.14 |
10.98 17.38 |
||
|
ING Group NL0011821202 |
28.59 28.10 |
0.00 0.00 |
0.49 1.73 |
17:57:49 14.07.2026 |
3.72 15.06 |
3.44 13.77 |
8.93 45.83 |
||
|
KBC Groep N.V. BE0003565737 |
119.65 119.15 |
0.00 0.00 |
0.50 0.42 |
13:40:58 14.07.2026 |
5.80 5.12 |
0.00 0.00 |
27.73 30.33 |
||
|
Kering FR0000121485 |
245.90 248.55 |
0.00 0.00 |
-2.65 -1.07 |
09:07:27 14.07.2026 |
-23.55 -8.66 |
-60.75 -19.64 |
49.82 25.08 |
||
|
KPN NL0000009082 |
4.30 4.26 |
0.00 0.00 |
0.03 0.80 |
08:08:36 14.07.2026 |
-0.56 -11.56 |
0.00 0.00 |
0.24 6.00 |
||
|
Lagardere S.C.A. FR0000130213 |
20.15 19.78 |
0.00 0.00 |
0.37 1.87 |
09:07:27 14.07.2026 |
0.90 4.77 |
-4.68 -18.89 |
-2.07 -9.47 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.10 379.85 |
0.00 0.00 |
-1.75 -0.46 |
17:38:23 14.07.2026 |
24.20 6.78 |
-10.40 -2.66 |
7.15 1.91 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
483.80 488.60 |
0.00 0.00 |
-4.80 -0.98 |
18:03:50 14.07.2026 |
8.15 1.69 |
-156.70 -24.23 |
2.20 0.45 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.35 16.22 |
0.00 0.00 |
0.13 0.80 |
11:43:32 14.07.2026 |
-1.80 -10.16 |
1.74 12.27 |
2.88 22.17 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.14 63.54 |
0.00 0.00 |
-0.40 -0.63 |
11:23:59 14.07.2026 |
-1.10 -1.68 |
-11.28 -14.94 |
-30.54 -32.24 |
||
|
Philips N.V. NL0000009538 |
23.08 24.11 |
0.00 0.00 |
-1.03 -4.27 |
19:19:46 14.07.2026 |
0.20 0.84 |
-11.29 -38.79 |
3.46 16.76 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.00 0.00 |
0.00 3.44 |
08:03:28 14.07.2026 |
0.01 18.73 |
0.00 0.00 |
0.03 41.96 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.09 5.97 |
0.00 0.00 |
0.13 2.10 |
08:02:31 14.07.2026 |
-1.11 -16.13 |
0.00 0.00 |
-2.89 -33.33 |
||
|
Publicis S.A. FR0000130577 |
87.98 88.16 |
0.00 0.00 |
-0.18 -0.20 |
08:03:28 14.07.2026 |
12.34 16.49 |
0.36 0.41 |
-1.90 -2.13 |
||
|
Randstad Holding N.V. NL0000379121 |
30.14 28.14 |
0.00 0.00 |
2.00 7.11 |
08:03:28 14.07.2026 |
6.75 31.56 |
0.00 0.00 |
-13.69 -32.73 |
||
|
Renault S.A. FR0000131906 |
26.06 26.20 |
0.00 0.00 |
-0.14 -0.53 |
17:05:12 14.07.2026 |
-4.89 -15.93 |
-7.62 -22.79 |
-15.39 -37.35 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
74.68 74.80 |
0.00 0.00 |
-0.12 -0.16 |
15:31:37 14.07.2026 |
0.30 0.40 |
-7.86 -9.40 |
-24.60 -24.50 |
||
|
Sanofi S.A. FR0000120578 |
75.55 77.26 |
0.00 0.00 |
-1.71 -2.21 |
18:13:43 14.07.2026 |
-3.18 -4.00 |
-4.27 -5.30 |
-6.80 -8.19 |
||
|
Schneider Electric S.A. FR0000121972 |
270.55 267.70 |
0.00 0.00 |
2.85 1.06 |
16:09:59 14.07.2026 |
9.35 3.59 |
31.20 13.08 |
44.45 19.74 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.14 36.86 |
0.00 0.00 |
0.28 0.76 |
18:52:52 14.07.2026 |
-2.51 -6.36 |
0.00 0.00 |
6.18 20.12 |
||
|
Société Générale (Societe Generale) FR0000130809 |
74.25 73.07 |
0.00 0.00 |
1.18 1.61 |
08:03:28 14.07.2026 |
3.78 5.36 |
4.58 6.57 |
24.20 48.34 |
||
|
Sodexo S.A. FR0000121220 |
51.75 51.70 |
0.00 0.00 |
0.05 0.10 |
08:01:37 14.07.2026 |
14.33 37.11 |
11.05 26.37 |
1.85 3.62 |
||
|
Solvay S.A. BE0003470755 |
26.08 26.00 |
0.00 0.00 |
0.08 0.31 |
08:08:36 14.07.2026 |
-1.94 -6.92 |
-0.72 -2.69 |
-3.96 -13.18 |
||
|
STMicroelectronics N.V. NL0000226223 |
60.82 60.13 |
0.00 0.00 |
0.69 1.15 |
08:02:31 14.07.2026 |
28.16 83.22 |
37.27 150.71 |
34.34 124.15 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
71.10 70.98 |
0.00 0.00 |
0.12 0.17 |
17:29:04 14.07.2026 |
-11.28 -14.16 |
11.85 20.96 |
14.51 26.94 |
