Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
47.15 46.61 |
47.01 47.15 |
0.54 1.16 |
15:03:16 20.01.2025 |
-14.72 -24.57 |
-9.66 -17.61 |
-13.45 -22.93 |
||
|
Accor S.A. FR0000120404 |
47.96 47.74 |
47.96 47.96 |
0.22 0.46 |
08:20:00 20.01.2025 |
6.09 14.59 |
8.69 22.21 |
12.52 35.47 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
7.23 7.08 |
7.17 7.23 |
0.16 2.23 |
08:32:06 20.01.2025 |
-1.63 -18.59 |
-0.86 -10.80 |
-4.60 -39.25 |
||
|
Air Liquide S.A. FR0000120073 |
162.44 160.44 |
161.30 162.44 |
2.00 1.25 |
18:06:03 20.01.2025 |
-15.48 -9.01 |
-6.30 -3.87 |
-3.22 -2.02 |
||
|
Airbus SE (ex EADS) NL0000235190 |
162.90 161.06 |
160.46 164.00 |
1.84 1.14 |
19:14:02 20.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.16 58.92 |
59.04 60.16 |
1.24 2.10 |
20:55:36 20.01.2025 |
-6.70 -10.57 |
0.00 0.00 |
-13.64 -19.40 |
||
|
Alstom S.A. FR0010220475 |
20.39 20.61 |
20.39 20.39 |
-0.22 -1.07 |
08:37:43 20.01.2025 |
0.07 0.34 |
3.08 17.67 |
9.72 90.10 |
||
|
AXA S.A. FR0000120628 |
35.36 35.42 |
35.23 35.48 |
-0.06 -0.17 |
21:50:10 20.01.2025 |
-1.36 -3.80 |
2.40 7.50 |
4.79 16.18 |
||
|
BNP Paribas S.A. FR0000131104 |
62.74 62.09 |
62.28 63.00 |
0.65 1.05 |
17:40:07 20.01.2025 |
-2.40 -3.72 |
-0.49 -0.78 |
1.33 2.19 |
||
|
Bouygues S.A. FR0000120503 |
30.50 30.14 |
30.11 30.50 |
0.36 1.19 |
21:46:00 20.01.2025 |
-0.74 -2.45 |
-2.82 -8.75 |
-6.01 -16.97 |
||
|
Cap Gemini S.A. FR0000125338 |
160.75 160.20 |
160.50 160.75 |
0.55 0.34 |
14:11:33 20.01.2025 |
-24.95 -13.70 |
-35.30 -18.34 |
-36.10 -18.68 |
||
|
Carrefour S.A. FR0000120172 |
13.44 13.38 |
13.02 13.47 |
0.07 0.49 |
09:57:17 20.01.2025 |
-0.62 -4.15 |
0.05 0.39 |
-2.25 -13.68 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
14.13 14.00 |
14.00 14.21 |
0.13 0.93 |
19:40:40 20.01.2025 |
-0.19 -1.35 |
0.17 1.28 |
0.65 4.90 |
||
|
Danone S.A. FR0000120644 |
64.84 64.88 |
64.84 64.84 |
-0.04 -0.06 |
08:00:24 20.01.2025 |
-1.28 -1.96 |
5.74 9.83 |
2.36 3.82 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.82 16.14 |
15.82 16.14 |
-0.32 -1.98 |
21:50:00 20.01.2025 |
-0.33 -2.04 |
1.89 13.54 |
0.05 0.33 |
||
|
EssilorLuxottica FR0000121667 |
245.40 243.80 |
244.70 245.50 |
1.60 0.66 |
17:25:32 20.01.2025 |
21.20 9.84 |
38.00 19.12 |
60.12 34.05 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.80 65.30 |
65.80 65.80 |
0.50 0.77 |
08:04:10 20.01.2025 |
-4.25 -6.16 |
0.00 0.00 |
-4.20 -6.10 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.14 3.11 |
3.14 3.14 |
0.04 1.13 |
08:30:57 20.01.2025 |
-0.74 -19.28 |
0.00 0.00 |
-1.39 -30.89 |
||
|
Heineken N.V. NL0000009165 |
66.40 65.90 |
66.40 66.62 |
0.50 0.76 |
09:58:49 20.01.2025 |
-10.30 -13.34 |
0.00 0.00 |
-26.32 -28.23 |
||
|
Hermès (Hermes International) FR0000052292 |
2’497.00 2’487.00 |
2’497.00 2’500.00 |
10.00 0.40 |
17:00:11 20.01.2025 |
308.00 14.98 |
299.00 14.48 |
538.60 29.51 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
||
|
ING Group NL0011821202 |
16.07 15.90 |
15.90 16.13 |
0.16 1.03 |
17:36:01 20.01.2025 |
-0.03 -0.21 |
-0.89 -5.31 |
3.10 24.33 |
||
|
KBC Groep N.V. BE0003565737 |
72.94 73.32 |
72.94 72.94 |
-0.38 -0.52 |
08:01:26 20.01.2025 |
4.16 6.04 |
0.00 0.00 |
14.84 25.48 |
||
|
Kering FR0000121485 |
247.90 242.60 |
241.15 247.90 |
5.30 2.18 |
16:41:53 20.01.2025 |
-5.25 -2.30 |
-88.10 -28.30 |
-135.45 -37.76 |
||
|
KPN NL0000009082 |
3.59 3.55 |
3.56 3.59 |
0.04 1.04 |
15:14:22 20.01.2025 |
-0.14 -3.90 |
0.00 0.00 |
0.38 12.14 |
||
|
Lagardere S.C.A. FR0000130213 |
20.35 20.30 |
20.30 20.35 |
0.05 0.25 |
09:11:44 20.01.2025 |
1.50 6.98 |
-4.68 -18.89 |
4.96 27.49 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
340.15 344.30 |
339.60 343.00 |
-4.15 -1.21 |
17:11:20 20.01.2025 |
-38.70 -10.51 |
-70.50 -17.63 |
-95.30 -22.43 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
686.10 690.50 |
679.00 695.70 |
-4.40 -0.64 |
21:42:52 20.01.2025 |
34.80 5.78 |
-54.90 -7.93 |
-29.10 -4.37 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.30 10.25 |
10.20 10.31 |
0.06 0.54 |
20:21:38 20.01.2025 |
-0.15 -1.47 |
0.12 1.23 |
-1.01 -9.12 |
||
|
Pernod Ricard S.A. FR0000120693 |
107.90 105.85 |
107.90 107.90 |
2.05 1.94 |
08:08:36 20.01.2025 |
-20.70 -16.76 |
-22.40 -17.89 |
-44.60 -30.26 |
||
|
Philips N.V. NL0000009538 |
25.28 25.07 |
25.06 25.30 |
0.21 0.84 |
14:54:18 20.01.2025 |
-4.04 -13.78 |
-11.29 -38.79 |
3.42 15.65 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 1.22 |
15:25:47 20.01.2025 |
0.01 15.21 |
0.00 0.00 |
-0.01 -10.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.05 5.13 |
5.05 5.05 |
-0.08 -1.56 |
08:15:59 20.01.2025 |
-1.47 -22.34 |
0.00 0.00 |
-3.82 -42.79 |
||
|
Publicis S.A. FR0000130577 |
99.56 99.54 |
99.56 99.56 |
0.02 0.02 |
08:02:02 20.01.2025 |
-0.74 -0.75 |
-0.74 -0.75 |
11.14 12.83 |
||
|
Randstad Holding N.V. NL0000379121 |
40.54 39.95 |
40.54 40.54 |
0.59 1.48 |
08:04:10 20.01.2025 |
-4.12 -9.45 |
0.00 0.00 |
-13.34 -25.25 |
||
|
Renault S.A. FR0000131906 |
48.00 49.25 |
47.96 48.77 |
-1.25 -2.54 |
20:31:30 20.01.2025 |
7.58 18.97 |
-2.47 -4.94 |
13.07 37.93 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.56 86.50 |
86.44 88.00 |
1.06 1.23 |
17:00:45 20.01.2025 |
1.94 2.31 |
6.48 8.16 |
23.20 37.00 |
||
|
Sanofi S.A. FR0000120578 |
98.80 98.36 |
97.80 98.80 |
0.44 0.45 |
21:57:57 20.01.2025 |
-4.56 -4.54 |
3.90 4.24 |
0.61 0.64 |
||
|
Schneider Electric S.A. FR0000121972 |
260.45 259.00 |
258.90 261.65 |
1.45 0.56 |
18:45:10 20.01.2025 |
13.25 5.55 |
20.15 8.69 |
75.55 42.83 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.40 32.50 |
32.20 32.61 |
-0.10 -0.31 |
18:32:41 20.01.2025 |
0.01 0.03 |
0.00 0.00 |
2.11 7.18 |
||
|
Société Générale (Societe Generale) FR0000130809 |
29.15 28.68 |
28.93 29.35 |
0.47 1.62 |
19:50:25 20.01.2025 |
5.55 23.93 |
5.37 22.97 |
5.52 23.79 |
||
|
Sodexo S.A. FR0000121220 |
69.30 69.30 |
69.30 69.30 |
0.00 0.00 |
09:05:08 20.01.2025 |
-4.90 -6.41 |
-6.85 -8.74 |
-7.65 -9.66 |
||
|
Solvay S.A. BE0003470755 |
31.33 31.28 |
30.00 31.33 |
0.05 0.16 |
19:46:25 20.01.2025 |
-8.84 -22.48 |
-1.97 -6.07 |
5.49 21.97 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.82 24.66 |
24.82 24.82 |
0.16 0.65 |
08:15:47 20.01.2025 |
-1.04 -4.12 |
-14.62 -37.80 |
-15.76 -39.58 |
||
|
Suez Environnement Company FR0010613471 |
19.84 19.83 |
0.00 0.00 |
0.01 0.05 |
16:00:13 26.01.2022 |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.90 57.53 |
56.90 58.07 |
-0.63 -1.10 |
18:43:06 20.01.2025 |
-3.48 -5.86 |
-6.37 -10.22 |
-3.65 -6.13 |
