Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.92 53.94 |
53.92 54.18 |
-0.02 -0.04 |
18:18:47 23.12.2025 |
5.69 11.43 |
-6.66 -10.72 |
7.34 15.25 |
||
|
Accor S.A. FR0000120404 |
47.82 48.26 |
47.82 47.91 |
-0.44 -0.91 |
10:17:02 23.12.2025 |
7.64 18.90 |
5.93 14.08 |
1.46 3.13 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.46 11.67 |
11.46 11.62 |
-0.21 -1.76 |
10:20:40 23.12.2025 |
-0.05 -0.47 |
3.75 47.35 |
3.67 45.88 |
||
|
Air Liquide S.A. FR0000120073 |
159.84 160.10 |
159.82 160.26 |
-0.26 -0.16 |
17:03:34 23.12.2025 |
-15.10 -8.65 |
-19.26 -10.77 |
4.12 2.65 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
0.70 0.36 |
28.34 16.92 |
41.06 26.53 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.72 58.64 |
58.72 58.92 |
0.08 0.14 |
10:17:01 23.12.2025 |
-3.54 -5.78 |
0.00 0.00 |
2.46 4.45 |
||
|
Alstom S.A. FR0010220475 |
24.70 24.84 |
24.70 24.70 |
-0.14 -0.56 |
10:31:03 23.12.2025 |
3.42 15.94 |
6.44 34.94 |
2.95 13.46 |
||
|
AXA S.A. FR0000120628 |
41.09 41.06 |
40.94 41.20 |
0.03 0.07 |
18:49:00 23.12.2025 |
1.15 2.87 |
-1.40 -3.29 |
7.69 22.95 |
||
|
BNP Paribas S.A. FR0000131104 |
80.06 80.35 |
79.80 80.36 |
-0.29 -0.36 |
14:31:07 23.12.2025 |
1.92 2.44 |
6.30 8.48 |
23.12 40.22 |
||
|
Bouygues S.A. FR0000120503 |
44.55 44.35 |
44.49 44.55 |
0.20 0.45 |
18:33:04 23.12.2025 |
7.24 19.40 |
7.52 20.30 |
16.37 58.07 |
||
|
Cap Gemini S.A. FR0000125338 |
142.70 145.15 |
142.55 144.05 |
-2.45 -1.69 |
14:00:12 23.12.2025 |
23.65 19.39 |
3.95 2.79 |
-9.65 -6.22 |
||
|
Carrefour S.A. FR0000120172 |
14.19 14.23 |
14.19 14.27 |
-0.04 -0.28 |
15:11:04 23.12.2025 |
2.42 20.25 |
1.63 12.75 |
0.90 6.64 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.56 17.54 |
17.56 17.56 |
0.02 0.11 |
09:06:07 23.12.2025 |
0.99 5.96 |
2.02 12.93 |
4.59 35.28 |
||
|
Danone S.A. FR0000120644 |
76.98 77.00 |
76.98 77.12 |
-0.02 -0.03 |
12:50:17 23.12.2025 |
5.16 7.11 |
6.18 8.63 |
13.68 21.35 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.07 22.17 |
22.07 22.17 |
-0.10 -0.45 |
10:16:54 23.12.2025 |
4.13 22.72 |
2.73 13.96 |
7.37 49.43 |
||
|
EssilorLuxottica FR0000121667 |
268.20 271.50 |
268.20 274.00 |
-3.30 -1.22 |
20:02:31 23.12.2025 |
-0.10 -0.04 |
34.00 14.12 |
43.60 18.86 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.30 75.20 |
75.30 75.30 |
0.10 0.13 |
08:02:49 23.12.2025 |
-0.10 -0.13 |
0.00 0.00 |
10.95 17.20 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.85 3.80 |
3.85 3.85 |
0.05 1.18 |
08:22:11 23.12.2025 |
-0.04 -1.03 |
0.00 0.00 |
0.77 24.92 |
||
|
Heineken N.V. NL0000009165 |
68.14 68.34 |
68.14 68.14 |
-0.20 -0.29 |
08:02:14 23.12.2025 |
3.12 4.78 |
0.00 0.00 |
-0.46 -0.67 |
||
|
Hermès (Hermes International) FR0000052292 |
2’090.00 2’098.00 |
2’089.00 2’107.00 |
-8.00 -0.38 |
16:54:21 23.12.2025 |
-12.00 -0.57 |
-155.00 -6.87 |
-202.00 -8.77 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.26 12.00 |
29.42 61.70 |
33.28 75.94 |
||
|
ING Group NL0011821202 |
23.98 24.00 |
23.64 23.98 |
-0.02 -0.08 |
18:36:23 23.12.2025 |
2.37 10.99 |
6.18 34.85 |
9.21 62.61 |
||
|
KBC Groep N.V. BE0003565737 |
111.85 111.90 |
111.85 111.85 |
-0.05 -0.04 |
08:02:49 23.12.2025 |
12.40 12.44 |
0.00 0.00 |
38.84 53.02 |
||
|
Kering FR0000121485 |
301.75 303.40 |
301.75 302.75 |
-1.65 -0.54 |
10:19:36 23.12.2025 |
37.55 14.17 |
123.53 69.00 |
68.35 29.18 |
||
|
KPN NL0000009082 |
3.94 3.93 |
3.93 3.94 |
0.01 0.36 |
09:37:37 23.12.2025 |
-0.13 -3.08 |
0.00 0.00 |
0.45 12.79 |
||
|
Lagardere S.C.A. FR0000130213 |
18.58 18.60 |
18.58 18.58 |
-0.02 -0.11 |
09:37:56 23.12.2025 |
-1.32 -6.60 |
-4.68 -18.89 |
-0.94 -4.79 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
361.90 367.50 |
361.90 366.45 |
-5.60 -1.52 |
16:23:27 23.12.2025 |
9.00 2.49 |
6.05 1.66 |
34.05 10.11 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
625.40 625.00 |
625.30 630.00 |
0.40 0.06 |
20:00:01 23.12.2025 |
124.70 24.60 |
181.75 40.39 |
3.60 0.57 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.96 13.77 |
13.96 13.96 |
0.19 1.38 |
18:13:55 23.12.2025 |
0.20 1.46 |
1.13 8.80 |
4.47 47.29 |
||
|
Pernod Ricard S.A. FR0000120693 |
73.62 74.56 |
73.00 74.02 |
-0.94 -1.26 |
20:52:48 23.12.2025 |
-10.64 -12.25 |
-11.26 -12.87 |
-31.85 -29.48 |
||
|
Philips N.V. NL0000009538 |
22.76 22.84 |
22.74 22.80 |
-0.08 -0.35 |
17:00:03 23.12.2025 |
-1.06 -4.45 |
-11.29 -38.79 |
-1.30 -5.41 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.07 |
0.06 0.07 |
0.00 -1.85 |
17:28:09 23.12.2025 |
0.01 15.89 |
0.00 0.00 |
0.02 42.86 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.95 6.95 |
6.95 6.95 |
-0.01 -0.07 |
09:06:07 23.12.2025 |
-0.27 -3.65 |
0.00 0.00 |
2.08 42.36 |
||
|
Publicis S.A. FR0000130577 |
88.26 88.68 |
88.26 88.26 |
-0.42 -0.47 |
08:02:50 23.12.2025 |
9.12 11.44 |
-4.98 -5.31 |
-13.99 -13.60 |
||
|
Randstad Holding N.V. NL0000379121 |
31.04 31.30 |
31.04 31.04 |
-0.26 -0.83 |
08:02:50 23.12.2025 |
-3.57 -10.22 |
0.00 0.00 |
-7.21 -18.70 |
||
|
Renault S.A. FR0000131906 |
35.76 36.13 |
35.76 35.87 |
-0.37 -1.02 |
15:45:11 23.12.2025 |
1.44 4.14 |
-2.35 -6.09 |
-10.56 -22.55 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.08 85.96 |
85.82 86.08 |
0.12 0.14 |
15:04:01 23.12.2025 |
-6.48 -7.00 |
-8.70 -9.18 |
0.82 0.96 |
||
|
Sanofi S.A. FR0000120578 |
82.02 81.67 |
81.61 82.43 |
0.35 0.43 |
19:37:11 23.12.2025 |
2.15 2.68 |
-0.84 -1.01 |
-8.90 -9.75 |
||
|
Schneider Electric S.A. FR0000121972 |
235.85 236.40 |
234.90 236.25 |
-0.55 -0.23 |
19:40:04 23.12.2025 |
5.85 2.54 |
21.80 10.18 |
-3.90 -1.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.15 30.78 |
30.75 31.15 |
0.37 1.19 |
18:42:10 23.12.2025 |
0.68 2.26 |
0.00 0.00 |
1.81 6.23 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.24 67.42 |
67.50 68.24 |
0.82 1.22 |
16:44:49 23.12.2025 |
10.80 18.83 |
20.46 42.89 |
41.48 155.42 |
||
|
Sodexo S.A. FR0000121220 |
43.42 43.32 |
43.34 43.42 |
0.10 0.23 |
21:46:05 23.12.2025 |
-8.27 -15.83 |
-7.92 -15.26 |
-33.87 -43.51 |
||
|
Solvay S.A. BE0003470755 |
26.60 26.82 |
26.60 26.60 |
-0.22 -0.82 |
08:03:30 23.12.2025 |
0.44 1.67 |
-2.22 -7.65 |
-3.85 -12.56 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.16 22.13 |
22.00 22.16 |
0.03 0.11 |
16:48:30 23.12.2025 |
-1.79 -7.47 |
-2.72 -10.92 |
-1.49 -6.29 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.99 55.84 |
55.82 56.19 |
0.15 0.27 |
17:56:10 23.12.2025 |
4.08 7.89 |
1.15 2.10 |
3.92 7.55 |
