Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.10 63.28 |
64.90 69.10 |
5.82 9.20 |
16:58:33 05.05.2026 |
2.52 4.19 |
10.74 20.71 |
5.00 8.68 |
||
|
Accor S.A. FR0000120404 |
41.23 42.06 |
41.23 41.23 |
-0.83 -1.97 |
09:18:17 05.05.2026 |
-3.97 -8.66 |
-2.87 -6.41 |
-1.26 -2.92 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.30 9.07 |
8.92 9.30 |
0.24 2.60 |
14:36:38 05.05.2026 |
-2.08 -19.24 |
-2.80 -24.25 |
1.07 13.94 |
||
|
Air Liquide S.A. FR0000120073 |
180.40 177.80 |
177.62 181.10 |
2.60 1.46 |
21:26:13 05.05.2026 |
22.66 14.35 |
10.06 5.90 |
0.04 0.02 |
||
|
Airbus SE NL0000235190 |
177.34 175.08 |
175.24 180.46 |
2.26 1.29 |
20:31:21 05.05.2026 |
-18.78 -9.71 |
-38.08 -17.90 |
27.48 18.68 |
||
|
Akzo Nobel N.V. NL0013267909 |
48.59 49.08 |
48.59 48.59 |
-0.49 -1.00 |
09:18:16 05.05.2026 |
-8.76 -14.84 |
0.00 0.00 |
-5.54 -9.93 |
||
|
Alstom S.A. FR0010220475 |
17.12 16.97 |
16.76 17.12 |
0.15 0.88 |
14:25:38 05.05.2026 |
-10.64 -39.38 |
-5.40 -24.79 |
-4.84 -22.81 |
||
|
AXA S.A. FR0000120628 |
40.81 40.04 |
40.20 40.81 |
0.77 1.92 |
19:57:25 05.05.2026 |
1.80 4.68 |
0.89 2.26 |
-1.34 -3.22 |
||
|
BNP Paribas S.A. FR0000131104 |
89.71 87.82 |
87.28 89.71 |
1.89 2.15 |
21:45:32 05.05.2026 |
-0.69 -0.76 |
24.04 36.17 |
16.22 21.83 |
||
|
Bouygues S.A. FR0000120503 |
49.75 50.16 |
49.75 49.75 |
-0.41 -0.82 |
09:18:17 05.05.2026 |
4.00 8.77 |
10.01 25.28 |
10.91 28.19 |
||
|
Cap Gemini S.A. FR0000125338 |
105.20 103.10 |
105.20 105.20 |
2.10 2.04 |
08:02:05 05.05.2026 |
-28.50 -21.72 |
-27.80 -21.30 |
-37.15 -26.56 |
||
|
Carrefour S.A. FR0000120172 |
16.90 16.82 |
16.70 16.90 |
0.08 0.48 |
21:24:37 05.05.2026 |
2.82 20.38 |
3.57 27.22 |
3.07 22.55 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.35 16.71 |
16.35 16.35 |
-0.36 -2.13 |
08:21:51 05.05.2026 |
-1.04 -5.69 |
1.75 11.27 |
0.74 4.49 |
||
|
Danone S.A. FR0000120644 |
64.74 65.20 |
64.72 65.30 |
-0.46 -0.71 |
12:22:12 05.05.2026 |
0.26 0.39 |
-11.16 -14.44 |
-9.86 -12.98 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.69 27.65 |
27.63 27.87 |
0.04 0.14 |
19:35:06 05.05.2026 |
3.00 11.95 |
7.75 38.08 |
9.92 54.52 |
||
|
EssilorLuxottica FR0000121667 |
170.35 174.40 |
168.95 173.30 |
-4.05 -2.32 |
17:49:10 05.05.2026 |
-77.30 -29.97 |
-138.90 -43.47 |
-72.10 -28.53 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.45 79.50 |
80.45 80.45 |
0.95 1.19 |
08:02:05 05.05.2026 |
-0.20 -0.25 |
0.00 0.00 |
8.65 12.17 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.37 4.57 |
4.37 4.41 |
-0.20 -4.44 |
15:36:28 05.05.2026 |
0.36 8.34 |
0.00 0.00 |
1.20 34.17 |
||
|
Heineken N.V. NL0000009165 |
65.68 65.30 |
64.22 65.68 |
0.38 0.58 |
16:10:56 05.05.2026 |
-6.56 -9.22 |
0.00 0.00 |
-13.72 -17.52 |
||
|
Hermès (Hermes International) FR0000052292 |
1’594.50 1’606.50 |
1’584.00 1’599.50 |
-12.00 -0.75 |
18:30:04 05.05.2026 |
-421.50 -20.77 |
-570.50 -26.19 |
-783.50 -32.77 |
||
|
Holcim AG CH0012214059 |
78.08 78.02 |
76.64 78.08 |
0.06 0.08 |
12:11:27 05.05.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
ING Group NL0011821202 |
23.91 23.74 |
23.81 24.38 |
0.17 0.70 |
18:22:02 05.05.2026 |
-0.94 -3.79 |
1.76 7.93 |
6.87 40.36 |
||
|
KBC Groep N.V. BE0003565737 |
110.85 113.50 |
110.85 110.85 |
-2.65 -2.33 |
08:02:05 05.05.2026 |
-3.65 -3.11 |
0.00 0.00 |
30.00 35.76 |
||
|
Kering FR0000121485 |
227.75 232.95 |
226.80 228.10 |
-5.20 -2.23 |
18:07:38 05.05.2026 |
-31.60 -11.96 |
-80.50 -25.71 |
54.21 30.40 |
||
|
KPN NL0000009082 |
4.64 4.56 |
4.54 4.64 |
0.08 1.80 |
14:10:02 05.05.2026 |
0.38 9.20 |
0.00 0.00 |
0.46 11.30 |
||
|
Lagardere S.C.A. FR0000130213 |
18.70 18.52 |
18.70 18.70 |
0.18 0.97 |
09:18:17 05.05.2026 |
-0.06 -0.32 |
-4.68 -18.89 |
-0.44 -2.31 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
361.60 361.90 |
360.10 361.60 |
-0.30 -0.08 |
16:16:56 05.05.2026 |
-21.40 -5.53 |
-1.75 -0.48 |
-21.40 -5.53 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
450.95 447.55 |
441.45 451.95 |
3.40 0.76 |
21:40:38 05.05.2026 |
-98.45 -18.00 |
-161.65 -26.50 |
-39.45 -8.09 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.93 17.62 |
17.93 18.18 |
0.31 1.76 |
17:02:30 05.05.2026 |
1.90 12.16 |
3.67 26.45 |
4.74 37.04 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.00 63.06 |
63.14 64.00 |
0.94 1.49 |
09:52:10 05.05.2026 |
-12.78 -17.02 |
-22.90 -26.88 |
-32.92 -34.57 |
||
|
Philips N.V. NL0000009538 |
22.59 22.62 |
22.59 22.77 |
-0.03 -0.13 |
18:10:27 05.05.2026 |
-2.17 -8.96 |
-11.29 -38.79 |
-0.28 -1.25 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.04 |
08:02:05 05.05.2026 |
0.01 21.58 |
0.00 0.00 |
0.03 68.78 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.35 6.43 |
6.35 6.35 |
-0.08 -1.17 |
08:21:51 05.05.2026 |
-1.18 -15.47 |
0.00 0.00 |
0.02 0.31 |
||
|
Publicis S.A. FR0000130577 |
79.72 79.34 |
79.72 79.72 |
0.38 0.48 |
08:02:05 05.05.2026 |
-5.16 -6.13 |
-7.44 -8.60 |
-10.22 -11.45 |
||
|
Randstad Holding N.V. NL0000379121 |
24.98 25.00 |
24.98 24.98 |
-0.02 -0.08 |
08:02:05 05.05.2026 |
-4.47 -15.15 |
0.00 0.00 |
-10.15 -28.85 |
||
|
Renault S.A. FR0000131906 |
29.52 29.95 |
29.30 29.52 |
-0.43 -1.44 |
17:00:12 05.05.2026 |
-2.01 -6.30 |
-3.22 -9.73 |
-16.76 -35.94 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
75.18 74.88 |
75.02 75.18 |
0.30 0.40 |
12:54:57 05.05.2026 |
-6.76 -8.12 |
-10.74 -12.32 |
-19.04 -19.94 |
||
|
Sanofi S.A. FR0000120578 |
74.86 78.49 |
73.78 74.93 |
-3.63 -4.62 |
21:40:22 05.05.2026 |
-0.88 -1.11 |
-9.75 -11.07 |
-17.58 -18.33 |
||
|
Schneider Electric S.A. FR0000121972 |
274.00 263.45 |
259.60 274.00 |
10.55 4.00 |
20:54:16 05.05.2026 |
29.25 12.07 |
22.55 9.06 |
67.35 32.98 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.60 38.19 |
38.10 38.60 |
0.42 1.09 |
20:50:56 05.05.2026 |
5.65 17.35 |
0.00 0.00 |
9.43 32.73 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.63 66.33 |
65.63 65.63 |
-0.70 -1.06 |
08:02:05 05.05.2026 |
-2.81 -3.81 |
17.99 33.94 |
25.39 55.68 |
||
|
Sodexo S.A. FR0000121220 |
43.40 43.26 |
43.40 43.40 |
0.14 0.32 |
08:02:55 05.05.2026 |
-0.38 -0.88 |
-5.74 -11.84 |
-13.14 -23.51 |
||
|
Solvay S.A. BE0003470755 |
27.76 27.96 |
27.76 27.76 |
-0.20 -0.72 |
08:03:19 05.05.2026 |
2.86 11.53 |
1.08 4.06 |
-5.72 -17.14 |
||
|
STMicroelectronics N.V. NL0000226223 |
50.00 47.63 |
47.02 50.00 |
2.37 4.98 |
20:34:11 05.05.2026 |
20.89 87.62 |
23.34 109.17 |
24.90 125.63 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
79.15 78.50 |
78.37 79.28 |
0.65 0.83 |
18:30:14 05.05.2026 |
17.08 27.93 |
24.59 45.84 |
27.07 52.91 |
