Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.04 72.50 |
72.34 73.04 |
0.54 0.74 |
10:44:28 24.06.2026 |
10.82 18.29 |
15.86 29.31 |
7.84 12.62 |
||
|
Accor S.A. FR0000120404 |
49.00 47.82 |
49.00 49.00 |
1.18 2.47 |
08:35:21 24.06.2026 |
8.57 21.57 |
0.17 0.35 |
6.17 14.65 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.30 12.26 |
12.50 13.30 |
1.04 8.49 |
13:27:05 24.06.2026 |
3.54 39.69 |
0.84 7.23 |
4.54 57.32 |
||
|
Air Liquide S.A. FR0000120073 |
169.10 166.86 |
165.88 169.10 |
2.24 1.34 |
11:30:51 24.06.2026 |
12.12 7.97 |
18.71 12.86 |
1.65 1.02 |
||
|
Airbus SE NL0000235190 |
192.48 192.00 |
192.48 194.02 |
0.48 0.25 |
13:26:37 24.06.2026 |
28.50 17.71 |
-6.30 -3.22 |
21.92 13.09 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.58 59.90 |
59.58 59.58 |
-0.32 -0.53 |
08:35:26 24.06.2026 |
11.57 24.21 |
0.00 0.00 |
1.86 3.23 |
||
|
Alstom S.A. FR0010220475 |
16.05 16.04 |
16.01 16.05 |
0.01 0.03 |
11:30:13 24.06.2026 |
-6.95 -29.97 |
-8.62 -34.67 |
-2.19 -11.88 |
||
|
AXA S.A. FR0000120628 |
42.66 42.62 |
42.52 42.68 |
0.04 0.09 |
12:33:43 24.06.2026 |
4.80 12.73 |
1.40 3.41 |
-0.10 -0.23 |
||
|
BNP Paribas S.A. FR0000131104 |
102.64 101.24 |
100.98 102.64 |
1.40 1.38 |
13:34:05 24.06.2026 |
19.45 23.68 |
21.33 26.58 |
27.28 36.72 |
||
|
Bouygues S.A. FR0000120503 |
49.86 49.76 |
49.86 49.86 |
0.10 0.20 |
08:35:21 24.06.2026 |
1.54 3.16 |
5.81 13.05 |
13.28 35.85 |
||
|
Cap Gemini S.A. FR0000125338 |
88.24 86.68 |
88.24 88.24 |
1.56 1.80 |
08:02:51 24.06.2026 |
-9.06 -9.19 |
-54.93 -38.03 |
-52.13 -36.80 |
||
|
Carrefour S.A. FR0000120172 |
16.15 16.16 |
16.15 16.23 |
-0.01 -0.06 |
10:38:59 24.06.2026 |
0.31 2.00 |
1.27 8.86 |
2.81 22.01 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.48 17.39 |
17.48 17.48 |
0.09 0.49 |
08:16:27 24.06.2026 |
1.73 10.80 |
0.15 0.83 |
2.12 13.57 |
||
|
Danone S.A. FR0000120644 |
68.60 67.66 |
67.66 68.60 |
0.94 1.39 |
11:42:51 24.06.2026 |
-3.44 -5.02 |
-11.92 -15.48 |
-6.52 -9.11 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.69 26.92 |
26.69 26.92 |
-0.23 -0.85 |
09:42:56 24.06.2026 |
0.32 1.21 |
4.74 21.46 |
7.28 37.24 |
||
|
EssilorLuxottica FR0000121667 |
162.25 168.90 |
162.25 168.15 |
-6.65 -3.94 |
13:31:02 24.06.2026 |
-21.20 -10.89 |
-99.05 -36.34 |
-67.25 -27.93 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.65 78.80 |
78.65 78.65 |
-0.15 -0.19 |
08:02:52 24.06.2026 |
1.85 2.40 |
0.00 0.00 |
7.60 10.65 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.42 4.45 |
4.42 4.42 |
-0.02 -0.49 |
09:08:54 24.06.2026 |
0.13 3.06 |
0.00 0.00 |
0.71 19.41 |
||
|
Heineken N.V. NL0000009165 |
72.18 73.16 |
72.18 72.18 |
-0.98 -1.34 |
08:02:10 24.06.2026 |
4.28 6.48 |
0.00 0.00 |
-3.78 -5.10 |
||
|
Hermès (Hermes International) FR0000052292 |
1’605.00 1’585.50 |
1’605.00 1’605.00 |
19.50 1.23 |
08:02:51 24.06.2026 |
65.50 3.96 |
-385.50 -18.30 |
-535.50 -23.73 |
||
|
Holcim AG CH0012214059 |
80.50 81.14 |
80.50 80.50 |
-0.64 -0.79 |
09:05:47 24.06.2026 |
13.26 20.83 |
-0.24 -0.31 |
29.24 61.33 |
||
|
ING Group NL0011821202 |
27.78 27.79 |
27.78 27.92 |
-0.01 -0.02 |
13:59:50 24.06.2026 |
6.03 27.50 |
4.04 16.89 |
10.21 57.56 |
||
|
KBC Groep N.V. BE0003565737 |
118.40 118.90 |
118.40 118.40 |
-0.50 -0.42 |
08:02:51 24.06.2026 |
12.55 11.82 |
0.00 0.00 |
33.85 39.87 |
||
|
Kering FR0000121485 |
262.95 265.65 |
262.95 262.95 |
-2.70 -1.02 |
08:35:21 24.06.2026 |
37.80 16.14 |
-33.20 -10.88 |
92.93 51.91 |
||
|
KPN NL0000009082 |
4.41 4.31 |
4.41 4.41 |
0.10 2.34 |
08:02:09 24.06.2026 |
-0.43 -9.13 |
0.00 0.00 |
0.14 3.42 |
||
|
Lagardere S.C.A. FR0000130213 |
19.02 18.62 |
19.02 19.02 |
0.40 2.15 |
08:35:21 24.06.2026 |
1.86 10.73 |
-4.68 -18.89 |
-0.80 -4.00 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.60 377.35 |
375.90 385.10 |
7.25 1.92 |
13:46:01 24.06.2026 |
32.40 9.32 |
13.65 3.72 |
15.15 4.15 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
491.75 481.70 |
481.00 494.30 |
10.05 2.09 |
13:46:34 24.06.2026 |
41.30 9.02 |
-128.45 -20.46 |
49.30 10.96 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.93 17.11 |
16.93 16.93 |
-0.18 -1.02 |
08:35:21 24.06.2026 |
-0.02 -0.15 |
3.17 22.73 |
4.31 33.67 |
||
|
Pernod Ricard S.A. FR0000120693 |
65.68 62.64 |
64.48 65.68 |
3.04 4.85 |
10:06:45 24.06.2026 |
-0.38 -0.59 |
-9.86 -13.32 |
-23.32 -26.66 |
||
|
Philips N.V. NL0000009538 |
23.48 23.47 |
23.48 23.48 |
0.01 0.04 |
08:35:21 24.06.2026 |
0.51 2.22 |
-11.29 -38.79 |
3.99 20.49 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:49 24.06.2026 |
-0.01 -7.41 |
0.00 0.00 |
0.01 11.47 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.10 6.23 |
6.10 6.10 |
-0.13 -2.01 |
08:16:27 24.06.2026 |
-0.98 -13.96 |
0.00 0.00 |
-2.05 -25.25 |
||
|
Publicis S.A. FR0000130577 |
87.90 87.08 |
87.90 87.98 |
0.82 0.94 |
09:15:18 24.06.2026 |
19.36 27.45 |
1.44 1.63 |
-3.96 -4.22 |
||
|
Randstad Holding N.V. NL0000379121 |
26.37 26.00 |
26.37 26.37 |
0.37 1.42 |
08:02:51 24.06.2026 |
3.64 15.60 |
0.00 0.00 |
-9.61 -26.27 |
||
|
Renault S.A. FR0000131906 |
27.09 26.45 |
27.09 27.09 |
0.64 2.42 |
08:35:21 24.06.2026 |
0.44 1.59 |
-8.00 -22.17 |
-10.53 -27.27 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.04 76.92 |
77.04 77.58 |
0.12 0.16 |
09:26:21 24.06.2026 |
10.18 14.95 |
-7.70 -8.96 |
-16.52 -17.43 |
||
|
Sanofi S.A. FR0000120578 |
73.28 73.88 |
73.28 73.47 |
-0.60 -0.81 |
09:57:42 24.06.2026 |
-3.65 -4.69 |
-7.44 -9.12 |
-9.08 -10.91 |
||
|
Schneider Electric S.A. FR0000121972 |
281.95 281.90 |
279.65 282.00 |
0.05 0.02 |
13:47:42 24.06.2026 |
52.10 21.97 |
52.70 22.28 |
75.20 35.13 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
34.45 35.13 |
34.41 34.82 |
-0.68 -1.92 |
13:55:26 24.06.2026 |
-4.45 -11.41 |
0.00 0.00 |
3.26 10.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.28 78.10 |
77.28 77.28 |
-0.82 -1.05 |
08:02:51 24.06.2026 |
16.69 27.37 |
9.83 14.49 |
29.97 62.83 |
||
|
Sodexo S.A. FR0000121220 |
49.84 49.34 |
49.84 49.84 |
0.50 1.01 |
08:01:50 24.06.2026 |
9.17 22.11 |
6.85 15.64 |
-1.25 -2.41 |
||
|
Solvay S.A. BE0003470755 |
26.84 27.02 |
26.84 26.84 |
-0.18 -0.67 |
08:02:09 24.06.2026 |
2.88 11.76 |
0.42 1.56 |
-1.64 -5.65 |
||
|
STMicroelectronics N.V. NL0000226223 |
64.76 63.81 |
64.12 64.92 |
0.95 1.49 |
10:25:05 24.06.2026 |
41.00 152.30 |
45.79 206.91 |
43.02 172.77 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
69.69 70.45 |
69.69 70.72 |
-0.76 -1.08 |
14:03:08 24.06.2026 |
-5.89 -7.65 |
15.13 27.05 |
16.41 30.02 |
