AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
49.17
48.98
|
0.00
0.00
|
|
0.19
0.39
|
10:18:52
17.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
40.91
40.78
|
0.00
0.00
|
|
0.13
0.32
|
08:20:01
17.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.35
12.55
|
0.00
0.00
|
|
-0.20
-1.55
|
11:10:47
17.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
174.14
175.60
|
0.00
0.00
|
|
-1.46
-0.83
|
17:36:22
17.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
192.52
193.20
|
0.00
0.00
|
|
-0.68
-0.35
|
21:49:07
17.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.98
59.42
|
0.00
0.00
|
|
1.56
2.63
|
08:25:10
17.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
20.89
20.86
|
0.00
0.00
|
|
0.03
0.14
|
08:12:12
17.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.67
39.90
|
0.00
0.00
|
|
-0.23
-0.58
|
16:51:43
17.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
77.66
79.12
|
0.00
0.00
|
|
-1.46
-1.85
|
17:27:47
17.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
37.21
37.66
|
0.00
0.00
|
|
-0.45
-1.19
|
15:00:34
17.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
122.25
124.15
|
0.00
0.00
|
|
-1.90
-1.53
|
15:23:08
17.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.08
11.99
|
0.00
0.00
|
|
0.09
0.71
|
14:06:35
17.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.40
16.46
|
0.00
0.00
|
|
-0.06
-0.36
|
09:42:36
17.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.06
74.40
|
0.00
0.00
|
|
-0.34
-0.46
|
16:01:10
17.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
18.01
18.10
|
0.00
0.00
|
|
-0.09
-0.50
|
12:21:06
17.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.80
272.60
|
0.00
0.00
|
|
-5.80
-2.13
|
21:38:07
17.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.30
75.90
|
0.00
0.00
|
|
-1.60
-2.11
|
08:02:47
17.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.85
3.84
|
0.00
0.00
|
|
0.00
0.08
|
14:53:56
17.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.64
66.30
|
0.00
0.00
|
|
-0.66
-1.00
|
09:06:19
17.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’122.00
2’134.00
|
0.00
0.00
|
|
-12.00
-0.56
|
17:11:51
17.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.68
74.56
|
0.00
0.00
|
|
-1.88
-2.52
|
08:34:10
17.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.50
21.50
|
0.00
0.00
|
|
-0.01
-0.02
|
17:37:11
17.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.10
100.80
|
0.00
0.00
|
|
0.30
0.30
|
08:02:47
17.09.2025
|
Handeln
|
Kering
FR0000121485
|
265.40
262.80
|
0.00
0.00
|
|
2.60
0.99
|
15:21:09
17.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.14
4.25
|
0.00
0.00
|
|
-0.11
-2.61
|
15:35:09
17.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.05
20.85
|
0.00
0.00
|
|
-0.80
-3.84
|
08:25:09
17.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
376.85
379.15
|
0.00
0.00
|
|
-2.30
-0.61
|
17:49:42
17.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
507.80
507.60
|
0.00
0.00
|
|
0.20
0.04
|
21:38:18
17.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.67
13.65
|
0.00
0.00
|
|
0.02
0.15
|
16:44:39
17.09.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
90.04
89.54
|
0.00
0.00
|
|
0.50
0.56
|
21:47:40
17.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.71
23.68
|
0.00
0.00
|
|
0.03
0.13
|
16:13:28
17.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
16:05:04
17.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.15
7.35
|
0.00
0.00
|
|
-0.20
-2.72
|
08:12:12
17.09.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
82.72
79.00
|
0.00
0.00
|
|
3.72
4.71
|
08:02:47
17.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.70
37.90
|
0.00
0.00
|
|
-2.20
-5.80
|
08:02:48
17.09.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
35.01
34.40
|
0.00
0.00
|
|
0.61
1.77
|
08:20:01
17.09.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
93.36
94.30
|
0.00
0.00
|
|
-0.94
-1.00
|
16:26:39
17.09.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
79.50
78.98
|
0.00
0.00
|
|
0.52
0.66
|
21:41:26
17.09.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
228.50
230.05
|
0.00
0.00
|
|
-1.55
-0.67
|
16:31:05
17.09.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.43
30.33
|
0.00
0.00
|
|
0.10
0.33
|
20:31:05
17.09.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
56.52
58.44
|
0.00
0.00
|
|
-1.92
-3.29
|
15:37:31
17.09.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.15
53.70
|
0.00
0.00
|
|
-1.55
-2.89
|
08:02:08
17.09.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.80
27.22
|
0.00
0.00
|
|
-0.42
-1.54
|
08:32:07
17.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.75
22.28
|
0.00
0.00
|
|
0.47
2.09
|
08:12:12
17.09.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
52.02
52.62
|
0.00
0.00
|
|
-0.60
-1.14
|
21:32:21
17.09.2025
|
Handeln
|
