AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.86
58.42
|
58.86
58.26
|
|
0.44
0.75
|
11:34:39
04.07.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
45.99
45.47
|
45.99
45.99
|
|
0.52
1.14
|
08:20:02
04.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.88
9.98
|
9.88
9.70
|
|
-0.10
-1.02
|
08:56:00
04.07.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.18
176.34
|
175.76
174.42
|
|
-1.16
-0.66
|
17:10:17
04.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
174.56
176.30
|
175.62
174.56
|
|
-1.74
-0.99
|
18:35:05
04.07.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.62
59.84
|
60.06
59.42
|
|
-0.22
-0.37
|
17:15:26
04.07.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.62
19.64
|
19.62
19.62
|
|
-0.02
-0.10
|
08:49:16
04.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.11
41.56
|
41.43
41.00
|
|
-0.45
-1.08
|
16:44:56
04.07.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
74.90
76.78
|
76.41
74.87
|
|
-1.88
-2.45
|
17:05:30
04.07.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
38.95
38.99
|
38.95
38.79
|
|
-0.04
-0.10
|
17:15:26
04.07.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
145.40
145.05
|
145.40
145.40
|
|
0.35
0.24
|
08:01:01
04.07.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.25
12.31
|
12.25
12.25
|
|
-0.07
-0.53
|
08:20:01
04.07.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.91
16.29
|
16.13
15.91
|
|
-0.39
-2.36
|
16:30:07
04.07.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
68.96
69.02
|
69.04
68.36
|
|
-0.06
-0.09
|
16:40:23
04.07.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
19.44
19.64
|
19.44
19.44
|
|
-0.20
-1.02
|
08:01:01
04.07.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
233.60
234.90
|
234.20
232.20
|
|
-1.30
-0.55
|
21:18:49
04.07.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.35
73.10
|
72.35
72.35
|
|
-0.75
-1.03
|
08:01:01
04.07.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.80
3.83
|
3.80
3.80
|
|
-0.04
-0.91
|
09:11:13
04.07.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.12
76.18
|
77.54
76.50
|
|
0.94
1.23
|
16:43:20
04.07.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’341.00
2’340.00
|
2’341.00
2’332.00
|
|
1.00
0.04
|
12:25:32
04.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
63.36
64.40
|
63.36
63.32
|
|
-1.04
-1.61
|
13:57:12
04.07.2025
|
Handeln
|
ING Group
NL0011821202
|
18.98
19.25
|
19.07
18.96
|
|
-0.27
-1.40
|
18:30:48
04.07.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
87.82
87.90
|
87.82
87.82
|
|
-0.08
-0.09
|
08:01:01
04.07.2025
|
Handeln
|
Kering
FR0000121485
|
196.22
202.35
|
197.50
196.22
|
|
-6.13
-3.03
|
09:02:02
04.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.04
4.07
|
4.04
4.04
|
|
-0.03
-0.66
|
08:07:29
04.07.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
21.40
21.50
|
21.60
21.40
|
|
-0.10
-0.47
|
17:15:26
04.07.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
370.25
372.50
|
370.50
370.10
|
|
-2.25
-0.60
|
11:27:48
04.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
478.05
485.25
|
485.60
475.40
|
|
-7.20
-1.48
|
20:43:56
04.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.23
13.14
|
13.23
13.11
|
|
0.09
0.69
|
11:02:25
04.07.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
90.24
91.00
|
90.24
89.62
|
|
-0.76
-0.84
|
16:45:57
04.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.34
20.75
|
20.53
20.27
|
|
-0.41
-1.98
|
17:15:26
04.07.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:01:01
04.07.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
8.29
8.11
|
8.29
8.17
|
|
0.18
2.16
|
17:42:21
04.07.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
91.48
92.88
|
91.48
91.48
|
|
-1.40
-1.51
|
08:01:01
04.07.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
40.76
41.32
|
40.76
40.76
|
|
-0.56
-1.36
|
08:00:31
04.07.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
40.49
41.28
|
40.69
40.49
|
|
-0.79
-1.91
|
20:12:42
04.07.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
97.12
98.38
|
97.68
96.54
|
|
-1.26
-1.28
|
17:03:47
04.07.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
83.20
82.50
|
83.20
82.00
|
|
0.70
0.85
|
16:14:16
04.07.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
221.50
225.40
|
224.50
220.85
|
|
-3.90
-1.73
|
16:11:46
04.07.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.57
30.60
|
30.60
30.51
|
|
-0.04
-0.11
|
15:03:23
04.07.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
48.79
48.87
|
48.79
48.79
|
|
-0.08
-0.16
|
08:01:01
04.07.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
52.20
52.90
|
52.35
52.20
|
|
-0.70
-1.32
|
21:46:09
04.07.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
29.16
29.98
|
29.16
29.16
|
|
-0.82
-2.74
|
08:07:29
04.07.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.00
27.84
|
27.27
27.00
|
|
-0.84
-3.00
|
10:32:42
04.07.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
53.13
53.20
|
53.38
52.95
|
|
-0.07
-0.13
|
16:18:25
04.07.2025
|
Handeln
|
