AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
65.90
64.52
|
66.22
65.00
|
|
1.38
2.14
|
09:22:30
12.02.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.79
49.28
|
48.79
48.79
|
|
-0.49
-0.99
|
08:28:38
12.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.94
11.96
|
11.94
11.94
|
|
-0.03
-0.21
|
08:13:15
12.02.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
168.68
168.00
|
168.68
168.68
|
|
0.68
0.40
|
08:13:15
12.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.36
188.70
|
188.36
187.82
|
|
-0.34
-0.18
|
08:54:25
12.02.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.70
59.86
|
59.70
59.70
|
|
-0.16
-0.27
|
08:28:38
12.02.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
30.08
29.48
|
30.08
29.50
|
|
0.60
2.04
|
09:01:06
12.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
37.99
38.07
|
38.14
37.94
|
|
-0.08
-0.21
|
11:15:11
12.02.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
93.54
92.56
|
93.99
93.30
|
|
0.98
1.06
|
10:40:50
12.02.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.10
49.81
|
50.10
50.10
|
|
0.29
0.58
|
08:00:11
12.02.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
103.30
108.50
|
105.85
103.00
|
|
-5.20
-4.79
|
11:16:46
12.02.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.33
14.90
|
15.33
15.29
|
|
0.43
2.89
|
08:13:15
12.02.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.97
18.03
|
17.97
17.97
|
|
-0.06
-0.33
|
08:17:35
12.02.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
69.70
68.94
|
69.94
69.66
|
|
0.76
1.10
|
10:58:01
12.02.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.69
26.58
|
26.69
26.69
|
|
0.11
0.41
|
08:13:15
12.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
256.40
280.00
|
278.80
256.40
|
|
-23.60
-8.43
|
11:13:25
12.02.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
83.60
83.70
|
83.60
83.60
|
|
-0.10
-0.12
|
08:13:16
12.02.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.38
|
4.42
4.42
|
|
0.04
0.94
|
08:17:52
12.02.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.46
77.68
|
77.46
77.46
|
|
-0.22
-0.28
|
08:07:34
12.02.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’166.00
2’117.00
|
2’166.00
2’138.00
|
|
49.00
2.31
|
09:50:19
12.02.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.78
84.62
|
83.78
83.78
|
|
-0.84
-0.99
|
08:20:53
12.02.2026
|
Handeln
|
ING Group
NL0011821202
|
25.30
25.49
|
25.45
25.30
|
|
-0.20
-0.77
|
11:13:23
12.02.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
121.30
121.00
|
122.85
121.30
|
|
0.30
0.25
|
10:06:47
12.02.2026
|
Handeln
|
Kering
FR0000121485
|
281.65
280.45
|
281.65
281.65
|
|
1.20
0.43
|
08:28:38
12.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.68
4.54
|
4.68
4.68
|
|
0.14
3.02
|
08:05:35
12.02.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.60
18.58
|
18.60
18.60
|
|
0.02
0.11
|
08:28:38
12.02.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
393.90
394.35
|
393.90
392.05
|
|
-0.45
-0.11
|
10:35:18
12.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
525.70
527.50
|
532.30
525.70
|
|
-1.80
-0.34
|
11:15:22
12.02.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.15
17.00
|
17.15
17.11
|
|
0.15
0.88
|
10:07:22
12.02.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
84.28
83.90
|
84.28
84.28
|
|
0.38
0.45
|
08:13:15
12.02.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
27.02
26.85
|
27.02
26.83
|
|
0.17
0.63
|
09:42:45
12.02.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-3.54
|
08:04:26
12.02.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
8.13
7.94
|
8.14
8.13
|
|
0.19
2.39
|
10:59:49
12.02.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
73.18
79.64
|
73.18
73.18
|
|
-6.46
-8.11
|
08:13:15
12.02.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.10
27.94
|
27.51
27.10
|
|
-0.84
-3.01
|
09:24:00
12.02.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.17
31.36
|
31.17
31.17
|
|
-0.19
-0.61
|
08:28:38
12.02.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
88.86
88.90
|
88.86
88.86
|
|
-0.04
-0.04
|
08:00:22
12.02.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
77.73
82.72
|
83.02
77.73
|
|
-4.99
-6.03
|
11:03:06
12.02.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
271.50
267.05
|
271.55
267.00
|
|
4.45
1.67
|
11:13:17
12.02.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
33.59
33.70
|
33.74
33.49
|
|
-0.11
-0.33
|
10:39:10
12.02.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.38
72.08
|
72.38
72.38
|
|
0.30
0.42
|
08:13:15
12.02.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
46.48
46.46
|
46.48
46.48
|
|
0.02
0.04
|
08:01:02
12.02.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
28.56
27.74
|
28.56
27.82
|
|
0.82
2.96
|
09:13:39
12.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
29.02
29.00
|
29.81
29.02
|
|
0.02
0.07
|
11:11:27
12.02.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
64.75
65.20
|
65.62
64.71
|
|
-0.45
-0.69
|
10:39:04
12.02.2026
|
Handeln
|
