AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.36
73.70
|
73.36
73.16
|
|
-0.34
-0.46
|
12:14:12
04.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.89
45.98
|
45.89
45.89
|
|
-0.09
-0.20
|
09:13:33
04.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.22
12.42
|
12.46
12.22
|
|
-0.20
-1.57
|
09:18:30
04.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.74
170.44
|
171.74
170.70
|
|
1.30
0.76
|
15:47:20
04.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
211.75
208.25
|
213.10
208.50
|
|
3.50
1.68
|
16:32:48
04.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
61.60
61.64
|
61.60
61.60
|
|
-0.04
-0.06
|
09:13:33
04.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.70
16.52
|
16.70
16.51
|
|
0.18
1.09
|
15:44:30
04.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.66
44.96
|
45.06
44.60
|
|
-0.30
-0.67
|
15:53:37
04.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
111.64
111.10
|
112.22
111.04
|
|
0.54
0.49
|
15:26:08
04.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.45
49.17
|
49.45
49.45
|
|
0.28
0.57
|
09:13:33
04.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.10
107.75
|
108.10
108.10
|
|
0.35
0.32
|
08:01:52
04.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.79
15.85
|
15.79
15.79
|
|
-0.06
-0.35
|
09:13:33
04.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.35
19.39
|
19.45
19.35
|
|
-0.04
-0.21
|
14:06:08
04.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.30
67.30
|
68.30
68.10
|
|
1.00
1.49
|
16:09:55
04.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.76
26.72
|
27.01
26.76
|
|
0.04
0.15
|
16:05:49
04.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.00
170.65
|
171.00
168.80
|
|
-0.65
-0.38
|
14:45:37
04.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
79.15
79.50
|
79.15
79.15
|
|
-0.35
-0.44
|
08:01:52
04.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.48
4.44
|
4.48
4.45
|
|
0.04
0.90
|
10:15:11
04.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
77.68
78.04
|
77.68
77.68
|
|
-0.36
-0.46
|
08:02:34
04.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’550.00
1’583.00
|
1’574.00
1’525.00
|
|
-33.00
-2.08
|
16:40:56
04.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.04
77.00
|
78.04
78.04
|
|
1.04
1.35
|
09:10:52
04.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.73
30.21
|
30.74
30.42
|
|
0.52
1.72
|
16:33:52
04.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
126.95
126.45
|
126.95
126.95
|
|
0.50
0.40
|
08:01:52
04.08.2026
|
Handeln
|
Kering
FR0000121485
|
279.25
289.00
|
282.65
279.25
|
|
-9.75
-3.37
|
16:37:32
04.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.08
4.10
|
4.10
4.08
|
|
-0.02
-0.39
|
16:25:30
04.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.34
18.12
|
18.34
18.34
|
|
0.22
1.21
|
09:13:33
04.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.75
387.75
|
389.50
384.00
|
|
-3.00
-0.77
|
13:23:20
04.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
482.00
487.05
|
490.55
475.90
|
|
-5.05
-1.04
|
16:27:16
04.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.52
16.57
|
16.52
16.45
|
|
-0.06
-0.33
|
16:21:21
04.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
67.52
68.56
|
68.60
67.52
|
|
-1.04
-1.52
|
16:08:41
04.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.82
22.89
|
22.88
22.82
|
|
-0.07
-0.31
|
12:09:51
04.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.67
|
08:01:52
04.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.37
6.36
|
6.37
6.33
|
|
0.01
0.16
|
14:53:34
04.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
95.16
93.02
|
95.16
94.62
|
|
2.14
2.30
|
08:25:11
04.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.43
36.52
|
37.43
37.43
|
|
0.91
2.49
|
08:01:52
04.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.83
28.82
|
28.08
27.83
|
|
-0.99
-3.44
|
12:15:40
04.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.68
83.80
|
83.72
82.88
|
|
-0.12
-0.14
|
16:18:36
04.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.24
74.43
|
75.52
73.85
|
|
-0.19
-0.26
|
16:12:09
04.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
296.80
291.40
|
298.70
292.25
|
|
5.40
1.85
|
16:47:08
04.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.88
39.70
|
40.00
38.78
|
|
-0.82
-2.07
|
16:05:35
04.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
82.37
82.72
|
83.07
82.37
|
|
-0.35
-0.42
|
14:31:00
04.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.90
57.35
|
56.90
56.90
|
|
-0.45
-0.78
|
08:02:43
04.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.46
26.70
|
26.46
26.46
|
|
-0.24
-0.90
|
08:02:25
04.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.00
44.65
|
47.40
45.59
|
|
2.35
5.26
|
16:03:52
04.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
74.41
76.00
|
76.71
74.41
|
|
-1.59
-2.09
|
16:03:03
04.08.2026
|
Handeln
|
