AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
64.62
65.90
|
64.62
64.62
|
|
-1.28
-1.94
|
08:17:17
05.10.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.74
44.01
|
44.17
43.74
|
|
-0.27
-0.61
|
21:57:25
05.10.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.17
11.33
|
11.30
11.17
|
|
-0.17
-1.46
|
15:50:34
05.10.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
172.32
170.56
|
175.98
170.26
|
|
1.76
1.03
|
19:36:11
05.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
189.80
190.00
|
189.80
188.54
|
|
-0.20
-0.11
|
18:37:27
05.10.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.60
55.88
|
57.60
57.32
|
|
1.72
3.08
|
21:57:26
05.10.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.23
15.14
|
15.23
15.23
|
|
0.09
0.59
|
08:00:06
05.10.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.20
42.19
|
42.53
42.04
|
|
0.01
0.02
|
18:30:49
05.10.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
92.55
91.83
|
92.55
89.95
|
|
0.72
0.78
|
16:24:14
05.10.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
40.64
40.89
|
40.67
40.64
|
|
-0.25
-0.61
|
21:57:25
05.10.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
108.95
113.15
|
108.95
108.95
|
|
-4.20
-3.71
|
08:11:52
05.10.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.56
15.63
|
15.56
15.35
|
|
-0.07
-0.45
|
21:57:25
05.10.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.80
16.97
|
16.80
16.67
|
|
-0.18
-1.03
|
15:51:16
05.10.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
57.68
59.10
|
59.02
57.68
|
|
-1.42
-2.40
|
21:57:25
05.10.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
22.82
22.52
|
22.82
22.68
|
|
0.30
1.33
|
15:01:08
05.10.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
143.60
144.00
|
146.00
141.00
|
|
-0.40
-0.28
|
17:41:59
05.10.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
69.30
69.75
|
69.30
69.30
|
|
-0.45
-0.65
|
08:11:52
05.10.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.79
4.76
|
4.79
4.79
|
|
0.02
0.46
|
08:42:30
05.10.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.30
68.66
|
69.30
69.30
|
|
0.64
0.93
|
08:03:11
05.10.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’285.50
1’308.00
|
1’287.00
1’271.00
|
|
-22.50
-1.72
|
16:55:16
05.10.2026
|
Handeln
|
Holcim AG
CH0012214059
|
69.88
69.48
|
69.88
69.10
|
|
0.40
0.58
|
15:03:16
05.10.2026
|
Handeln
|
ING Group
NL0011821202
|
31.10
30.74
|
31.10
30.60
|
|
0.36
1.17
|
19:47:06
05.10.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
124.60
126.50
|
124.60
124.60
|
|
-1.90
-1.50
|
08:11:52
05.10.2026
|
Handeln
|
Kering
FR0000121485
|
209.60
212.45
|
210.85
206.50
|
|
-2.85
-1.34
|
21:57:25
05.10.2026
|
Handeln
|
KPN
NL0000009082
|
3.91
3.92
|
3.91
3.91
|
|
-0.02
-0.38
|
08:11:24
05.10.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.00
18.02
|
18.00
17.96
|
|
-0.02
-0.11
|
21:57:25
05.10.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.70
373.85
|
376.05
372.80
|
|
-0.15
-0.04
|
20:31:04
05.10.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
383.40
380.50
|
387.00
377.35
|
|
2.90
0.76
|
20:58:03
05.10.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.13
13.96
|
14.13
13.97
|
|
0.17
1.22
|
21:57:25
05.10.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
58.00
58.92
|
58.88
58.00
|
|
-0.92
-1.56
|
17:19:09
05.10.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.31
21.22
|
21.31
21.15
|
|
0.09
0.42
|
21:57:25
05.10.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.45
|
08:05:15
05.10.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
5.83
5.91
|
5.83
5.83
|
|
-0.09
-1.44
|
08:17:17
05.10.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
93.44
95.34
|
94.06
93.44
|
|
-1.90
-1.99
|
13:13:02
05.10.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
34.72
34.95
|
34.72
34.72
|
|
-0.23
-0.66
|
08:11:52
05.10.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
25.38
24.97
|
25.38
24.55
|
|
0.41
1.64
|
21:57:25
05.10.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
66.00
67.20
|
67.44
66.00
|
|
-1.20
-1.79
|
17:07:13
05.10.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
70.54
70.83
|
71.77
70.00
|
|
-0.29
-0.41
|
21:57:25
05.10.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
277.10
302.90
|
288.60
271.30
|
|
-25.80
-8.52
|
20:59:31
05.10.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
43.10
42.72
|
43.19
42.61
|
|
0.38
0.89
|
21:25:56
05.10.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
65.06
66.33
|
65.26
65.06
|
|
-1.27
-1.91
|
10:35:39
05.10.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
53.55
53.85
|
53.65
53.55
|
|
-0.30
-0.56
|
21:47:44
05.10.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
24.48
24.56
|
24.48
24.48
|
|
-0.08
-0.33
|
08:11:24
05.10.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
50.45
50.20
|
51.13
50.14
|
|
0.25
0.50
|
15:24:01
05.10.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.53
75.00
|
75.53
74.31
|
|
0.53
0.71
|
19:35:42
05.10.2026
|
Handeln
|
