AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
52.58
51.66
|
52.66
51.50
|
|
0.92
1.78
|
14:49:53
31.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.55
44.95
|
44.55
44.55
|
|
-0.40
-0.89
|
08:18:35
31.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.45
11.32
|
11.46
11.45
|
|
0.13
1.15
|
14:18:28
31.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.06
170.62
|
170.00
167.06
|
|
-3.56
-2.09
|
16:20:11
31.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
213.95
212.85
|
214.20
211.80
|
|
1.10
0.52
|
20:21:45
31.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.18
58.32
|
58.18
58.18
|
|
-0.14
-0.24
|
08:18:35
31.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.75
21.61
|
21.75
21.71
|
|
0.14
0.65
|
15:08:38
31.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
37.99
39.17
|
39.40
37.55
|
|
-1.18
-3.01
|
19:40:23
31.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
66.79
66.01
|
66.81
66.26
|
|
0.78
1.18
|
17:22:31
31.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
39.29
39.70
|
39.35
39.29
|
|
-0.41
-1.03
|
12:10:02
31.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.50
132.40
|
130.50
129.95
|
|
-1.90
-1.44
|
10:34:42
31.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.04
13.03
|
13.04
13.04
|
|
0.01
0.04
|
08:18:35
31.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.57
15.63
|
15.57
15.50
|
|
-0.07
-0.42
|
10:11:41
31.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.66
77.16
|
76.94
76.66
|
|
-0.50
-0.65
|
15:02:46
31.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
20.34
20.16
|
20.40
20.28
|
|
0.18
0.89
|
16:11:23
31.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.20
320.00
|
321.10
314.80
|
|
-0.80
-0.25
|
19:42:12
31.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
78.00
|
77.35
77.35
|
|
-0.65
-0.83
|
08:05:34
31.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.34
|
4.34
4.34
|
|
0.00
0.07
|
08:06:01
31.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.76
67.68
|
66.76
66.76
|
|
-0.92
-1.36
|
08:06:01
31.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’149.00
2’176.00
|
2’169.00
2’149.00
|
|
-27.00
-1.24
|
18:10:04
31.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.38
77.40
|
76.38
76.38
|
|
-1.02
-1.32
|
09:04:45
31.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.80
22.07
|
22.03
21.69
|
|
-0.27
-1.22
|
16:04:01
31.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.40
103.25
|
102.40
102.40
|
|
-0.85
-0.82
|
08:05:34
31.10.2025
|
Handeln
|
Kering
FR0000121485
|
305.45
313.95
|
311.60
305.45
|
|
-8.50
-2.71
|
16:45:29
31.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.01
4.03
|
4.01
4.01
|
|
-0.02
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
18.88
|
18.72
18.72
|
|
-0.16
-0.85
|
08:18:35
31.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
363.05
367.80
|
369.35
361.60
|
|
-4.75
-1.29
|
17:24:09
31.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
606.40
605.30
|
613.30
605.30
|
|
1.10
0.18
|
19:18:08
31.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.74
13.67
|
13.74
13.74
|
|
0.07
0.51
|
08:18:35
31.10.2025
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
85.14
85.12
|
85.14
85.14
|
|
0.02
0.02
|
09:51:53
31.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.79
23.71
|
23.79
23.65
|
|
0.08
0.34
|
16:45:13
31.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.00
|
08:05:14
31.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.38
7.40
|
7.38
7.38
|
|
-0.02
-0.20
|
08:02:19
31.10.2025
|
Handeln
|
Publicis S.A.
FR0000130577
|
85.42
85.58
|
86.26
85.42
|
|
-0.16
-0.19
|
11:03:10
31.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
33.71
34.35
|
33.71
33.71
|
|
-0.64
-1.86
|
08:05:34
31.10.2025
|
Handeln
|
Renault S.A.
FR0000131906
|
33.54
32.60
|
33.54
32.98
|
|
0.94
2.88
|
17:24:58
31.10.2025
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.80
87.24
|
84.84
83.52
|
|
-3.44
-3.94
|
17:07:29
31.10.2025
|
Handeln
|
Sanofi S.A.
FR0000120578
|
87.39
88.27
|
88.24
87.28
|
|
-0.88
-1.00
|
18:31:44
31.10.2025
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
246.05
247.55
|
248.50
245.45
|
|
-1.50
-0.61
|
19:38:34
31.10.2025
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
32.70
32.57
|
32.70
32.24
|
|
0.13
0.40
|
20:00:00
31.10.2025
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
54.78
52.92
|
54.78
53.02
|
|
1.86
3.51
|
16:27:34
31.10.2025
|
Handeln
|
Sodexo S.A.
FR0000121220
|
47.78
48.24
|
48.16
47.78
|
|
-0.46
-0.95
|
21:38:39
31.10.2025
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.26
26.38
|
26.26
26.26
|
|
-0.12
-0.45
|
08:02:34
31.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.38
21.25
|
21.38
21.24
|
|
0.13
0.61
|
13:21:53
31.10.2025
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
54.11
53.75
|
54.11
53.18
|
|
0.36
0.67
|
17:41:55
31.10.2025
|
Handeln
|
