AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
73.04
72.50
|
73.04
72.34
|
|
0.54
0.74
|
10:44:28
24.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
49.00
47.82
|
49.00
49.00
|
|
1.18
2.47
|
08:35:21
24.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
13.21
12.26
|
13.24
12.50
|
|
0.96
7.79
|
12:37:38
24.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.10
166.86
|
169.10
165.88
|
|
2.24
1.34
|
11:30:51
24.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.68
192.00
|
194.02
192.48
|
|
0.68
0.35
|
12:43:58
24.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.58
59.90
|
59.58
59.58
|
|
-0.32
-0.53
|
08:35:26
24.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.05
16.04
|
16.05
16.01
|
|
0.01
0.03
|
11:30:13
24.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.66
42.62
|
42.68
42.52
|
|
0.04
0.09
|
12:33:43
24.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
101.46
101.24
|
101.46
100.98
|
|
0.22
0.22
|
08:50:09
24.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.86
49.76
|
49.86
49.86
|
|
0.10
0.20
|
08:35:21
24.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
88.24
86.68
|
88.24
88.24
|
|
1.56
1.80
|
08:02:51
24.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.15
16.16
|
16.23
16.15
|
|
-0.01
-0.06
|
10:38:59
24.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.48
17.39
|
17.48
17.48
|
|
0.09
0.49
|
08:16:27
24.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
68.60
67.66
|
68.60
67.66
|
|
0.94
1.39
|
11:42:51
24.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.69
26.92
|
26.92
26.69
|
|
-0.23
-0.85
|
09:42:56
24.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
162.45
168.90
|
168.15
162.40
|
|
-6.45
-3.82
|
12:46:04
24.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.65
78.80
|
78.65
78.65
|
|
-0.15
-0.19
|
08:02:52
24.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.42
4.45
|
4.42
4.42
|
|
-0.02
-0.49
|
09:08:54
24.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.18
73.16
|
72.18
72.18
|
|
-0.98
-1.34
|
08:02:10
24.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’605.00
1’585.50
|
1’605.00
1’605.00
|
|
19.50
1.23
|
08:02:51
24.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.50
81.14
|
80.50
80.50
|
|
-0.64
-0.79
|
09:05:47
24.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.83
27.79
|
27.92
27.80
|
|
0.04
0.14
|
12:33:04
24.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
118.40
118.90
|
118.40
118.40
|
|
-0.50
-0.42
|
08:02:51
24.06.2026
|
Handeln
|
Kering
FR0000121485
|
262.95
265.65
|
262.95
262.95
|
|
-2.70
-1.02
|
08:35:21
24.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.31
|
4.41
4.41
|
|
0.10
2.34
|
08:02:09
24.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.02
18.62
|
19.02
19.02
|
|
0.40
2.15
|
08:35:21
24.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
383.40
377.35
|
385.10
375.90
|
|
6.05
1.60
|
12:03:17
24.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
491.60
481.70
|
494.30
481.00
|
|
9.90
2.06
|
12:27:54
24.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.93
17.11
|
16.93
16.93
|
|
-0.18
-1.02
|
08:35:21
24.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
65.68
62.64
|
65.68
64.48
|
|
3.04
4.85
|
10:06:45
24.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.48
23.47
|
23.48
23.48
|
|
0.01
0.04
|
08:35:21
24.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:01:49
24.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.10
6.23
|
6.10
6.10
|
|
-0.13
-2.01
|
08:16:27
24.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.90
87.08
|
87.98
87.90
|
|
0.82
0.94
|
09:15:18
24.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.37
26.00
|
26.37
26.37
|
|
0.37
1.42
|
08:02:51
24.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.09
26.45
|
27.09
27.09
|
|
0.64
2.42
|
08:35:21
24.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.04
76.92
|
77.58
77.04
|
|
0.12
0.16
|
09:26:21
24.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
73.28
73.88
|
73.47
73.28
|
|
-0.60
-0.81
|
09:57:42
24.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
281.10
281.90
|
281.10
279.65
|
|
-0.80
-0.28
|
12:00:03
24.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
34.71
35.13
|
34.82
34.67
|
|
-0.42
-1.20
|
11:58:11
24.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
77.28
78.10
|
77.28
77.28
|
|
-0.82
-1.05
|
08:02:51
24.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
49.84
49.34
|
49.84
49.84
|
|
0.50
1.01
|
08:01:50
24.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.84
27.02
|
26.84
26.84
|
|
-0.18
-0.67
|
08:02:09
24.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
64.76
63.81
|
64.92
64.12
|
|
0.95
1.49
|
10:25:05
24.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
70.40
70.45
|
70.72
70.38
|
|
-0.05
-0.07
|
12:27:47
24.06.2026
|
Handeln
|
