AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.10
63.28
|
69.10
64.90
|
|
5.82
9.20
|
16:58:33
05.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
41.23
42.06
|
41.23
41.23
|
|
-0.83
-1.97
|
09:18:17
05.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.30
9.07
|
9.30
8.92
|
|
0.24
2.60
|
14:36:38
05.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
181.10
177.80
|
181.10
177.62
|
|
3.30
1.86
|
19:00:08
05.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
177.34
175.08
|
180.46
175.24
|
|
2.26
1.29
|
20:31:21
05.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
48.59
49.08
|
48.59
48.59
|
|
-0.49
-1.00
|
09:18:16
05.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
17.12
16.97
|
17.12
16.76
|
|
0.15
0.88
|
14:25:38
05.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.81
40.04
|
40.81
40.20
|
|
0.77
1.92
|
19:57:25
05.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
88.88
87.82
|
88.88
87.28
|
|
1.06
1.21
|
20:27:36
05.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.75
50.16
|
49.75
49.75
|
|
-0.41
-0.82
|
09:18:17
05.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
105.20
103.10
|
105.20
105.20
|
|
2.10
2.04
|
08:02:05
05.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.79
16.82
|
16.90
16.70
|
|
-0.03
-0.15
|
18:38:46
05.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.35
16.71
|
16.35
16.35
|
|
-0.36
-2.13
|
08:21:51
05.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
64.74
65.20
|
65.30
64.72
|
|
-0.46
-0.71
|
12:22:12
05.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.69
27.65
|
27.87
27.63
|
|
0.04
0.14
|
19:35:06
05.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
170.35
174.40
|
173.30
168.95
|
|
-4.05
-2.32
|
17:49:10
05.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.45
79.50
|
80.45
80.45
|
|
0.95
1.19
|
08:02:05
05.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.37
4.57
|
4.41
4.37
|
|
-0.20
-4.44
|
15:36:28
05.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.68
65.30
|
65.68
64.22
|
|
0.38
0.58
|
16:10:56
05.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’594.50
1’606.50
|
1’599.50
1’584.00
|
|
-12.00
-0.75
|
18:30:04
05.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.08
78.02
|
78.08
76.64
|
|
0.06
0.08
|
12:11:27
05.05.2026
|
Handeln
|
ING Group
NL0011821202
|
23.91
23.74
|
24.38
23.81
|
|
0.17
0.70
|
18:22:02
05.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
110.85
113.50
|
110.85
110.85
|
|
-2.65
-2.33
|
08:02:05
05.05.2026
|
Handeln
|
Kering
FR0000121485
|
227.75
232.95
|
228.10
226.80
|
|
-5.20
-2.23
|
18:07:38
05.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.64
4.56
|
4.64
4.54
|
|
0.08
1.80
|
14:10:02
05.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.70
18.52
|
18.70
18.70
|
|
0.18
0.97
|
09:18:17
05.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
361.60
361.90
|
361.60
360.10
|
|
-0.30
-0.08
|
16:16:56
05.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
451.10
447.55
|
451.95
441.45
|
|
3.55
0.79
|
19:53:06
05.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.93
17.62
|
18.18
17.93
|
|
0.31
1.76
|
17:02:30
05.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
64.00
63.06
|
64.00
63.14
|
|
0.94
1.49
|
09:52:10
05.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.59
22.62
|
22.77
22.59
|
|
-0.03
-0.13
|
18:10:27
05.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.04
|
08:02:05
05.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.35
6.43
|
6.35
6.35
|
|
-0.08
-1.17
|
08:21:51
05.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
79.72
79.34
|
79.72
79.72
|
|
0.38
0.48
|
08:02:05
05.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
24.98
25.00
|
24.98
24.98
|
|
-0.02
-0.08
|
08:02:05
05.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.52
29.95
|
29.52
29.30
|
|
-0.43
-1.44
|
17:00:12
05.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
75.18
74.88
|
75.18
75.02
|
|
0.30
0.40
|
12:54:57
05.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
74.93
78.49
|
74.93
73.78
|
|
-3.56
-4.54
|
20:47:53
05.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
274.00
263.45
|
274.00
259.60
|
|
10.55
4.00
|
20:54:16
05.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.60
38.19
|
38.60
38.10
|
|
0.42
1.09
|
20:50:56
05.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
65.63
66.33
|
65.63
65.63
|
|
-0.70
-1.06
|
08:02:05
05.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.40
43.26
|
43.40
43.40
|
|
0.14
0.32
|
08:02:55
05.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.76
27.96
|
27.76
27.76
|
|
-0.20
-0.72
|
08:03:19
05.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
50.00
47.63
|
50.00
47.02
|
|
2.37
4.98
|
20:34:11
05.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
79.15
78.50
|
79.28
78.37
|
|
0.65
0.83
|
18:30:14
05.05.2026
|
Handeln
|
