AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.60
70.10
|
69.80
68.92
|
|
-0.50
-0.71
|
18:27:27
14.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.92
48.49
|
46.92
46.92
|
|
-1.57
-3.24
|
09:07:26
14.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.74
12.88
|
12.74
12.74
|
|
-0.14
-1.09
|
08:03:28
14.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
177.84
177.10
|
178.36
176.36
|
|
0.74
0.42
|
18:15:42
14.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.14
194.60
|
195.30
191.76
|
|
0.54
0.28
|
20:59:09
14.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.24
61.00
|
57.24
57.24
|
|
-3.76
-6.16
|
09:07:26
14.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.05
15.10
|
15.05
15.05
|
|
-0.06
-0.36
|
08:02:31
14.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.31
44.07
|
44.34
44.03
|
|
0.24
0.54
|
19:32:06
14.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.30
100.60
|
102.30
100.24
|
|
1.70
1.69
|
15:54:25
14.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.03
46.13
|
47.03
46.60
|
|
0.90
1.95
|
14:30:03
14.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
90.82
88.12
|
90.82
90.82
|
|
2.70
3.06
|
08:03:28
14.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.59
16.57
|
16.59
16.50
|
|
0.03
0.15
|
18:44:32
14.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.57
17.67
|
17.57
17.37
|
|
-0.10
-0.54
|
11:33:23
14.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.70
72.22
|
72.02
71.70
|
|
-0.52
-0.72
|
16:34:10
14.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.14
27.06
|
27.15
27.14
|
|
0.08
0.30
|
09:10:11
14.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
166.10
168.50
|
167.75
163.00
|
|
-2.40
-1.42
|
16:43:34
14.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
77.00
|
77.35
77.35
|
|
0.35
0.45
|
08:03:28
14.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.46
4.43
|
4.46
4.46
|
|
0.04
0.86
|
08:09:03
14.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.28
75.42
|
75.28
75.28
|
|
-0.14
-0.19
|
08:02:33
14.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’637.50
1’649.00
|
1’648.00
1’637.50
|
|
-11.50
-0.70
|
18:24:08
14.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.66
79.50
|
80.66
80.66
|
|
1.16
1.46
|
08:00:19
14.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.59
28.10
|
28.76
28.31
|
|
0.49
1.73
|
17:57:49
14.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
119.65
119.15
|
120.05
119.65
|
|
0.50
0.42
|
13:40:58
14.07.2026
|
Handeln
|
Kering
FR0000121485
|
245.90
248.55
|
245.90
245.90
|
|
-2.65
-1.07
|
09:07:27
14.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.26
|
4.30
4.30
|
|
0.03
0.80
|
08:08:36
14.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.15
19.78
|
20.15
20.15
|
|
0.37
1.87
|
09:07:27
14.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
378.10
379.85
|
380.50
376.20
|
|
-1.75
-0.46
|
17:38:23
14.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
483.80
488.60
|
488.65
476.45
|
|
-4.80
-0.98
|
18:03:50
14.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.35
16.22
|
16.40
16.23
|
|
0.13
0.80
|
11:43:32
14.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.14
63.54
|
63.86
63.14
|
|
-0.40
-0.63
|
11:23:59
14.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.08
24.11
|
23.97
23.04
|
|
-1.03
-4.27
|
19:19:46
14.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
3.44
|
08:03:28
14.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.09
5.97
|
6.09
6.09
|
|
0.13
2.10
|
08:02:31
14.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
87.98
88.16
|
87.98
87.98
|
|
-0.18
-0.20
|
08:03:28
14.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
30.14
28.14
|
30.14
30.14
|
|
2.00
7.11
|
08:03:28
14.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
26.06
26.20
|
26.06
25.96
|
|
-0.14
-0.53
|
17:05:12
14.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.68
74.80
|
74.68
73.84
|
|
-0.12
-0.16
|
15:31:37
14.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
75.55
77.26
|
76.58
75.50
|
|
-1.71
-2.21
|
18:13:43
14.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
270.55
267.70
|
271.15
266.35
|
|
2.85
1.06
|
16:09:59
14.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.14
36.86
|
37.16
36.83
|
|
0.28
0.76
|
18:52:52
14.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
74.25
73.07
|
74.25
74.25
|
|
1.18
1.61
|
08:03:28
14.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.75
51.70
|
51.75
51.75
|
|
0.05
0.10
|
08:01:37
14.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.08
26.00
|
26.08
26.08
|
|
0.08
0.31
|
08:08:36
14.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
60.82
60.13
|
60.82
60.82
|
|
0.69
1.15
|
08:02:31
14.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
71.10
70.98
|
71.77
71.10
|
|
0.12
0.17
|
17:29:04
14.07.2026
|
Handeln
|
