AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
71.12
71.48
|
71.40
70.70
|
|
-0.36
-0.50
|
16:10:16
12.06.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.28
44.96
|
47.28
47.28
|
|
2.32
5.16
|
12:17:00
12.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.88
10.85
|
11.98
11.31
|
|
1.04
9.54
|
12:19:54
12.06.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.72
166.72
|
168.16
166.56
|
|
1.00
0.60
|
17:34:09
12.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
178.94
177.90
|
182.48
178.66
|
|
1.04
0.58
|
18:52:48
12.06.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.84
56.76
|
58.16
57.84
|
|
1.08
1.90
|
20:37:57
12.06.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.20
16.04
|
16.20
16.04
|
|
0.16
1.00
|
14:15:54
12.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
40.77
40.37
|
41.00
40.44
|
|
0.40
0.99
|
20:48:59
12.06.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
96.62
91.88
|
96.70
93.38
|
|
4.74
5.16
|
18:14:55
12.06.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.46
49.02
|
50.46
50.20
|
|
1.44
2.94
|
18:26:32
12.06.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
96.94
98.68
|
96.94
96.94
|
|
-1.74
-1.76
|
08:08:21
12.06.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.61
16.52
|
16.61
16.61
|
|
0.09
0.54
|
10:37:55
12.06.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.51
16.51
|
16.51
16.51
|
|
-0.01
-0.03
|
08:18:59
12.06.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.56
66.50
|
66.92
65.80
|
|
0.06
0.09
|
16:19:57
12.06.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.29
27.50
|
27.69
27.29
|
|
-0.21
-0.76
|
14:23:56
12.06.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
180.40
181.35
|
184.50
180.40
|
|
-0.95
-0.52
|
16:11:14
12.06.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.05
79.85
|
80.05
80.05
|
|
0.20
0.25
|
08:08:21
12.06.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.47
4.35
|
4.47
4.47
|
|
0.13
2.90
|
08:26:23
12.06.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.92
69.40
|
71.92
70.30
|
|
2.52
3.63
|
18:26:35
12.06.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’690.00
1’645.50
|
1’691.00
1’663.50
|
|
44.50
2.70
|
09:42:29
12.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.34
79.50
|
82.28
78.44
|
|
1.84
2.31
|
13:03:10
12.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.03
25.09
|
26.03
25.57
|
|
0.95
3.77
|
21:47:08
12.06.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.30
110.30
|
114.30
112.60
|
|
4.00
3.63
|
14:46:38
12.06.2026
|
Handeln
|
Kering
FR0000121485
|
269.85
260.45
|
273.55
269.85
|
|
9.40
3.61
|
17:20:23
12.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.39
|
4.43
4.41
|
|
0.02
0.50
|
15:09:55
12.06.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.02
18.60
|
19.02
18.70
|
|
0.42
2.26
|
18:13:04
12.06.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
389.10
384.70
|
393.10
385.95
|
|
4.40
1.14
|
16:31:41
12.06.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
513.70
501.60
|
520.90
499.25
|
|
12.10
2.41
|
21:41:45
12.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.83
17.73
|
17.83
17.63
|
|
0.10
0.56
|
21:48:49
12.06.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.84
63.30
|
63.84
63.66
|
|
0.54
0.85
|
15:40:58
12.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.77
22.52
|
22.77
22.77
|
|
0.25
1.11
|
12:17:00
12.06.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
2.00
|
08:02:52
12.06.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.55
6.38
|
6.55
6.55
|
|
0.17
2.67
|
08:18:59
12.06.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
89.20
88.44
|
89.20
89.20
|
|
0.76
0.86
|
08:08:21
12.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.01
27.00
|
27.01
27.01
|
|
0.01
0.04
|
08:08:21
12.06.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.85
26.93
|
28.02
27.85
|
|
0.92
3.42
|
20:38:18
12.06.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
76.08
73.78
|
76.66
74.80
|
|
2.30
3.12
|
17:21:50
12.06.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
76.62
76.26
|
76.62
75.93
|
|
0.36
0.47
|
20:18:59
12.06.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
267.35
264.55
|
271.85
264.05
|
|
2.80
1.06
|
20:32:45
12.06.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.03
37.17
|
37.23
36.57
|
|
-0.14
-0.38
|
21:59:49
12.06.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.59
70.49
|
73.28
70.18
|
|
2.10
2.98
|
15:58:16
12.06.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
49.16
48.82
|
49.16
49.16
|
|
0.34
0.70
|
08:51:44
12.06.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.80
25.90
|
26.80
26.40
|
|
0.90
3.47
|
15:32:12
12.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
68.01
67.95
|
68.01
65.01
|
|
0.06
0.09
|
19:17:12
12.06.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
75.35
77.73
|
76.25
74.64
|
|
-2.38
-3.06
|
19:37:19
12.06.2026
|
Handeln
|
