AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
63.76
63.74
|
63.76
63.76
|
|
0.02
0.03
|
08:16:47
14.04.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
44.57
44.55
|
44.57
44.57
|
|
0.02
0.04
|
08:24:52
14.04.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.90
9.69
|
9.90
9.75
|
|
0.21
2.21
|
10:46:49
14.04.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
187.16
188.82
|
190.00
187.16
|
|
-1.66
-0.88
|
20:20:50
14.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
173.22
170.82
|
173.44
171.74
|
|
2.40
1.40
|
19:59:52
14.04.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
51.44
50.98
|
51.44
50.94
|
|
0.46
0.90
|
20:29:43
14.04.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
22.29
22.26
|
22.29
22.29
|
|
0.03
0.13
|
08:16:47
14.04.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.51
41.58
|
41.81
41.40
|
|
-0.07
-0.17
|
19:49:54
14.04.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
91.17
90.50
|
91.17
90.07
|
|
0.67
0.74
|
18:30:22
14.04.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
52.20
52.10
|
52.20
52.20
|
|
0.10
0.19
|
08:24:52
14.04.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
104.55
97.58
|
104.55
102.65
|
|
6.97
7.14
|
16:44:31
14.04.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.88
16.60
|
16.88
16.50
|
|
0.29
1.72
|
19:30:53
14.04.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.31
16.97
|
17.31
17.06
|
|
0.34
2.00
|
16:19:34
14.04.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.54
67.60
|
67.60
67.54
|
|
-0.06
-0.09
|
21:29:10
14.04.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
28.69
29.20
|
29.04
28.69
|
|
-0.51
-1.75
|
20:41:19
14.04.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
206.10
199.30
|
206.10
197.00
|
|
6.80
3.41
|
19:16:13
14.04.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.85
79.85
|
80.85
80.85
|
|
1.00
1.25
|
08:05:35
14.04.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.67
4.72
|
4.73
4.66
|
|
-0.05
-1.06
|
16:53:34
14.04.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.24
68.00
|
67.24
67.24
|
|
-0.76
-1.12
|
08:04:39
14.04.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’765.00
1’730.50
|
1’772.50
1’748.50
|
|
34.50
1.99
|
15:30:46
14.04.2026
|
Handeln
|
Holcim AG
CH0012214059
|
79.06
76.96
|
79.06
79.06
|
|
2.10
2.73
|
08:00:17
14.04.2026
|
Handeln
|
ING Group
NL0011821202
|
24.91
24.85
|
25.16
24.72
|
|
0.06
0.24
|
19:10:15
14.04.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
116.15
113.35
|
116.15
116.15
|
|
2.80
2.47
|
08:05:35
14.04.2026
|
Handeln
|
Kering
FR0000121485
|
269.00
271.30
|
280.00
269.00
|
|
-2.30
-0.85
|
17:40:56
14.04.2026
|
Handeln
|
KPN
NL0000009082
|
4.76
4.82
|
4.80
4.76
|
|
-0.06
-1.14
|
11:16:22
14.04.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.24
18.88
|
19.24
19.24
|
|
0.36
1.91
|
08:24:53
14.04.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
358.50
356.25
|
359.35
354.50
|
|
2.25
0.63
|
14:45:29
14.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
484.55
464.85
|
486.45
469.65
|
|
19.70
4.24
|
20:37:57
14.04.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.73
17.56
|
17.73
17.56
|
|
0.17
0.94
|
20:29:13
14.04.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
66.68
65.82
|
66.68
65.90
|
|
0.86
1.31
|
11:13:44
14.04.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.49
23.91
|
24.49
24.25
|
|
0.58
2.43
|
13:22:38
14.04.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
4.22
|
17:22:29
14.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.84
6.88
|
6.84
6.84
|
|
-0.05
-0.65
|
08:16:47
14.04.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
75.84
76.74
|
75.84
75.84
|
|
-0.90
-1.17
|
08:05:34
14.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
21.48
21.39
|
21.48
21.48
|
|
0.09
0.42
|
08:05:35
14.04.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
31.09
30.43
|
31.23
30.82
|
|
0.66
2.17
|
18:02:25
14.04.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.46
75.04
|
77.74
75.98
|
|
2.42
3.22
|
17:16:37
14.04.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
80.65
79.18
|
80.65
79.76
|
|
1.47
1.86
|
17:13:06
14.04.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
268.20
261.60
|
268.20
262.40
|
|
6.60
2.52
|
19:15:46
14.04.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
38.72
39.37
|
39.82
38.46
|
|
-0.65
-1.64
|
21:32:52
14.04.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
72.55
69.65
|
72.55
70.71
|
|
2.90
4.16
|
17:39:33
14.04.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
39.64
38.54
|
39.64
38.54
|
|
1.10
2.85
|
21:49:33
14.04.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.88
28.18
|
27.88
27.88
|
|
-0.30
-1.06
|
08:11:42
14.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
35.08
34.20
|
35.08
34.21
|
|
0.88
2.57
|
19:02:55
14.04.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.45
79.42
|
79.70
76.40
|
|
-2.97
-3.74
|
20:39:41
14.04.2026
|
Handeln
|
