AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
66.82
67.70
|
66.82
66.82
|
|
-0.88
-1.30
|
08:26:46
14.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
45.62
45.87
|
45.62
45.57
|
|
-0.25
-0.55
|
14:20:29
14.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.35
11.57
|
11.35
11.30
|
|
-0.22
-1.90
|
10:20:15
14.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.30
168.08
|
167.64
166.48
|
|
-0.78
-0.46
|
17:40:53
14.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.80
199.74
|
198.12
195.80
|
|
-3.94
-1.97
|
18:16:18
14.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.52
58.08
|
57.52
57.52
|
|
-0.56
-0.96
|
09:48:04
14.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.66
15.71
|
15.66
15.66
|
|
-0.05
-0.29
|
08:26:46
14.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.56
43.20
|
43.66
43.06
|
|
0.36
0.83
|
14:56:55
14.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
103.40
103.02
|
103.64
102.52
|
|
0.38
0.37
|
20:11:29
14.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
43.84
44.13
|
43.84
43.84
|
|
-0.29
-0.66
|
09:04:14
14.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
111.35
101.70
|
111.35
102.55
|
|
9.65
9.49
|
15:35:00
14.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.56
16.49
|
16.56
16.45
|
|
0.07
0.42
|
15:48:50
14.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.43
18.69
|
18.43
18.43
|
|
-0.26
-1.36
|
08:26:46
14.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
61.72
61.52
|
61.72
61.72
|
|
0.20
0.33
|
08:02:58
14.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.65
23.97
|
23.95
23.65
|
|
-0.32
-1.34
|
20:03:13
14.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
147.50
147.35
|
148.40
146.30
|
|
0.15
0.10
|
18:03:25
14.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.55
75.05
|
74.55
74.55
|
|
-0.50
-0.67
|
08:03:56
14.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.65
4.77
|
4.76
4.65
|
|
-0.12
-2.52
|
11:40:49
14.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.56
70.88
|
72.56
69.92
|
|
1.68
2.37
|
15:35:50
14.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’410.00
1’400.00
|
1’417.00
1’394.00
|
|
10.00
0.71
|
15:36:31
14.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.88
74.44
|
73.88
73.88
|
|
-0.56
-0.75
|
08:17:55
14.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.87
32.26
|
31.93
31.80
|
|
-0.39
-1.21
|
16:24:38
14.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
131.40
130.45
|
131.40
131.40
|
|
0.95
0.73
|
08:03:56
14.09.2026
|
Handeln
|
Kering
FR0000121485
|
238.20
238.50
|
238.60
238.20
|
|
-0.30
-0.13
|
18:29:18
14.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.05
4.10
|
4.05
4.05
|
|
-0.04
-1.05
|
08:09:11
14.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.92
18.22
|
18.04
17.92
|
|
-0.30
-1.65
|
11:02:49
14.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
384.10
379.05
|
384.10
377.45
|
|
5.05
1.33
|
19:19:26
14.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
417.85
415.70
|
419.75
408.40
|
|
2.15
0.52
|
21:59:03
14.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.80
15.56
|
15.81
15.68
|
|
0.25
1.58
|
15:33:43
14.09.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
59.46
59.70
|
59.46
59.46
|
|
-0.24
-0.40
|
08:00:13
14.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.72
21.45
|
21.72
21.33
|
|
0.27
1.26
|
16:05:25
14.09.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.67
|
08:03:56
14.09.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.09
6.25
|
6.09
6.09
|
|
-0.16
-2.56
|
08:26:46
14.09.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
96.38
97.46
|
96.38
96.38
|
|
-1.08
-1.11
|
08:03:56
14.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.19
37.81
|
37.19
37.19
|
|
-0.62
-1.64
|
08:03:56
14.09.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
29.35
29.21
|
30.20
29.35
|
|
0.14
0.48
|
15:44:56
14.09.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
69.88
71.16
|
71.14
69.44
|
|
-1.28
-1.80
|
19:21:56
14.09.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
75.16
73.40
|
75.31
74.35
|
|
1.76
2.40
|
19:38:44
14.09.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
274.85
291.45
|
286.90
270.00
|
|
-16.60
-5.70
|
21:31:01
14.09.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
42.23
41.50
|
42.26
41.60
|
|
0.73
1.75
|
21:16:17
14.09.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
74.34
73.93
|
74.34
74.34
|
|
0.41
0.55
|
08:03:56
14.09.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
56.45
56.10
|
56.45
56.35
|
|
0.35
0.62
|
20:42:54
14.09.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.02
25.96
|
26.02
25.50
|
|
0.06
0.23
|
17:42:18
14.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
42.14
44.16
|
43.27
42.14
|
|
-2.03
-4.59
|
11:13:01
14.09.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
79.19
78.59
|
80.00
79.19
|
|
0.60
0.76
|
21:02:20
14.09.2026
|
Handeln
|
