AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
54.62
54.44
|
54.62
54.34
|
|
0.18
0.33
|
08:20:58
11.04.2025
|
Accor S.A.
FR0000120404
|
38.16
38.75
|
38.36
38.16
|
|
-0.59
-1.52
|
12:34:22
11.04.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.62
7.48
|
7.62
7.62
|
|
0.13
1.79
|
08:01:00
11.04.2025
|
Air Liquide S.A.
FR0000120073
|
171.00
167.64
|
171.00
165.50
|
|
3.36
2.00
|
19:41:29
11.04.2025
|
Airbus SE
NL0000235190
|
136.50
139.78
|
142.48
133.86
|
|
-3.28
-2.35
|
19:19:13
11.04.2025
|
Akzo Nobel N.V.
NL0013267909
|
49.30
54.08
|
51.90
49.30
|
|
-4.78
-8.84
|
13:38:32
11.04.2025
|
Alstom S.A.
FR0010220475
|
18.09
18.62
|
18.09
18.09
|
|
-0.53
-2.85
|
08:17:03
11.04.2025
|
AXA S.A.
FR0000120628
|
37.95
37.86
|
38.03
36.99
|
|
0.09
0.24
|
21:29:55
11.04.2025
|
BNP Paribas S.A.
FR0000131104
|
67.26
66.69
|
68.32
64.94
|
|
0.57
0.85
|
21:29:35
11.04.2025
|
Bouygues S.A.
FR0000120503
|
35.27
35.73
|
35.73
35.27
|
|
-0.46
-1.29
|
09:07:43
11.04.2025
|
Cap Gemini S.A.
FR0000125338
|
127.70
124.40
|
127.70
124.85
|
|
3.30
2.65
|
20:01:51
11.04.2025
|
Carrefour S.A.
FR0000120172
|
13.18
13.03
|
13.18
13.07
|
|
0.15
1.15
|
12:50:53
11.04.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.50
15.66
|
15.50
15.50
|
|
-0.17
-1.05
|
08:17:03
11.04.2025
|
Danone S.A.
FR0000120644
|
72.50
70.58
|
72.50
71.44
|
|
1.92
2.72
|
21:28:10
11.04.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.31
18.15
|
18.31
17.92
|
|
0.16
0.88
|
20:03:02
11.04.2025
|
EssilorLuxottica
FR0000121667
|
241.60
248.00
|
247.40
241.60
|
|
-6.40
-2.58
|
17:44:46
11.04.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.95
65.95
|
65.95
65.95
|
|
0.00
0.00
|
08:01:00
11.04.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.10
2.95
|
3.10
2.93
|
|
0.15
5.08
|
15:18:16
11.04.2025
|
Heineken N.V.
NL0000009165
|
73.84
73.16
|
74.72
72.40
|
|
0.68
0.93
|
14:17:03
11.04.2025
|
Hermès (Hermes International)
FR0000052292
|
2’345.00
2’287.00
|
2’345.00
2’250.00
|
|
58.00
2.54
|
21:37:40
11.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
16.04
15.79
|
16.04
15.53
|
|
0.25
1.57
|
20:39:48
11.04.2025
|
KBC Groep N.V.
BE0003565737
|
76.64
78.44
|
76.64
76.64
|
|
-1.80
-2.29
|
08:01:00
11.04.2025
|
Kering
FR0000121485
|
165.36
163.72
|
165.36
165.00
|
|
1.64
1.00
|
09:02:01
11.04.2025
|
KPN
NL0000009082
|
3.92
3.98
|
3.92
3.90
|
|
-0.07
-1.66
|
15:01:36
11.04.2025
|
Lagardere S.C.A.
FR0000130213
|
19.40
19.84
|
19.68
19.40
|
|
-0.44
-2.22
|
09:07:43
11.04.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
348.20
350.65
|
350.25
343.65
|
|
-2.45
-0.70
|
17:22:47
11.04.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
539.10
527.00
|
539.10
518.90
|
|
12.10
2.30
|
21:41:14
11.04.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.24
11.87
|
12.26
12.08
|
|
0.37
3.07
|
17:44:20
11.04.2025
|
Pernod Ricard S.A.
FR0000120693
|
90.86
90.84
|
92.02
90.80
|
|
0.02
0.02
|
13:47:35
11.04.2025
|
Philips N.V.
NL0000009538
|
20.29
20.69
|
20.48
20.28
|
|
-0.40
-1.93
|
12:09:06
11.04.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-2.71
|
08:01:00
11.04.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.28
6.34
|
6.28
6.28
|
|
-0.07
-1.03
|
08:17:03
11.04.2025
|
Publicis S.A.
FR0000130577
|
82.98
81.94
|
82.98
82.98
|
|
1.04
1.27
|
08:01:01
11.04.2025
|
Randstad Holding N.V.
NL0000379121
|
34.00
33.68
|
34.00
34.00
|
|
0.32
0.95
|
08:01:00
11.04.2025
|
Renault S.A.
FR0000131906
|
43.47
44.50
|
43.47
43.47
|
|
-1.03
-2.31
|
08:20:01
11.04.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
82.48
83.22
|
83.58
80.90
|
|
-0.74
-0.89
|
16:35:37
11.04.2025
|
Sanofi S.A.
FR0000120578
|
89.58
88.20
|
91.00
88.22
|
|
1.38
1.56
|
17:04:12
11.04.2025
|
Schneider Electric S.A.
FR0000121972
|
201.05
196.40
|
201.40
191.68
|
|
4.65
2.37
|
20:11:03
11.04.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
27.20
26.75
|
27.38
26.70
|
|
0.45
1.68
|
19:34:16
11.04.2025
|
Société Générale (Societe Generale)
FR0000130809
|
37.28
35.52
|
37.28
36.58
|
|
1.76
4.95
|
18:50:24
11.04.2025
|
Sodexo S.A.
FR0000121220
|
56.65
55.35
|
56.65
55.40
|
|
1.30
2.35
|
21:40:48
11.04.2025
|
Solvay S.A.
BE0003470755
|
29.82
31.46
|
29.82
29.82
|
|
-1.64
-5.21
|
08:08:40
11.04.2025
|
STMicroelectronics N.V.
NL0000226223
|
17.65
18.09
|
17.65
17.10
|
|
-0.44
-2.42
|
18:37:12
11.04.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
49.77
49.62
|
49.77
48.59
|
|
0.15
0.29
|
20:40:33
11.04.2025
|
