AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
61.80
61.64
|
61.80
60.66
|
|
0.16
0.26
|
12:54:29
13.06.2025
|
Accor S.A.
FR0000120404
|
43.91
45.30
|
43.91
43.91
|
|
-1.39
-3.07
|
08:20:02
13.06.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.21
8.77
|
8.40
8.21
|
|
-0.55
-6.32
|
16:21:49
13.06.2025
|
Air Liquide S.A.
FR0000120073
|
182.72
183.68
|
182.72
182.04
|
|
-0.96
-0.52
|
15:10:29
13.06.2025
|
Airbus SE
NL0000235190
|
162.14
163.24
|
162.14
158.84
|
|
-1.10
-0.67
|
18:02:09
13.06.2025
|
Akzo Nobel N.V.
NL0013267909
|
58.12
59.80
|
58.74
58.12
|
|
-1.68
-2.81
|
17:16:17
13.06.2025
|
Alstom S.A.
FR0010220475
|
18.74
18.85
|
18.74
18.43
|
|
-0.11
-0.58
|
15:48:04
13.06.2025
|
AXA S.A.
FR0000120628
|
41.58
42.18
|
41.61
40.58
|
|
-0.60
-1.42
|
17:00:45
13.06.2025
|
BNP Paribas S.A.
FR0000131104
|
75.22
76.84
|
75.77
74.98
|
|
-1.62
-2.11
|
16:59:23
13.06.2025
|
Bouygues S.A.
FR0000120503
|
37.75
38.25
|
37.89
37.75
|
|
-0.50
-1.31
|
18:23:58
13.06.2025
|
Cap Gemini S.A.
FR0000125338
|
150.15
152.00
|
150.15
150.15
|
|
-1.85
-1.22
|
08:12:08
13.06.2025
|
Carrefour S.A.
FR0000120172
|
12.69
12.71
|
12.69
12.58
|
|
-0.03
-0.20
|
09:27:43
13.06.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.76
15.84
|
15.76
15.31
|
|
-0.09
-0.54
|
15:48:47
13.06.2025
|
Danone S.A.
FR0000120644
|
73.16
73.38
|
73.16
72.08
|
|
-0.22
-0.30
|
09:45:17
13.06.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
19.96
19.71
|
19.96
19.46
|
|
0.25
1.27
|
18:24:13
13.06.2025
|
EssilorLuxottica
FR0000121667
|
241.00
245.80
|
247.00
241.00
|
|
-4.80
-1.95
|
19:44:15
13.06.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
71.60
73.40
|
71.60
71.60
|
|
-1.80
-2.45
|
08:12:07
13.06.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.62
3.59
|
3.62
3.59
|
|
0.03
0.75
|
09:52:12
13.06.2025
|
Heineken N.V.
NL0000009165
|
78.02
80.30
|
79.14
78.02
|
|
-2.28
-2.84
|
20:32:58
13.06.2025
|
Hermès (Hermes International)
FR0000052292
|
2’281.00
2’340.00
|
2’305.00
2’281.00
|
|
-59.00
-2.52
|
10:45:57
13.06.2025
|
Holcim AG
CH0012214059
|
99.74
101.95
|
101.20
99.74
|
|
-2.21
-2.17
|
11:49:16
13.06.2025
|
ING Group
NL0011821202
|
17.85
17.98
|
18.00
17.81
|
|
-0.13
-0.75
|
17:32:00
13.06.2025
|
KBC Groep N.V.
BE0003565737
|
83.82
85.16
|
83.82
83.82
|
|
-1.34
-1.57
|
08:12:08
13.06.2025
|
Kering
FR0000121485
|
171.70
176.02
|
171.70
171.70
|
|
-4.32
-2.45
|
08:20:01
13.06.2025
|
KPN
NL0000009082
|
4.15
4.12
|
4.15
4.12
|
|
0.02
0.51
|
12:09:59
13.06.2025
|
Lagardere S.C.A.
FR0000130213
|
20.35
20.60
|
20.35
20.15
|
|
-0.25
-1.21
|
17:16:17
13.06.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
372.80
376.70
|
373.85
372.80
|
|
-3.90
-1.04
|
14:55:43
13.06.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
460.15
468.50
|
465.90
458.00
|
|
-8.35
-1.78
|
21:57:06
13.06.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
12.45
12.72
|
12.45
12.45
|
|
-0.27
-2.12
|
08:20:01
13.06.2025
|
Pernod Ricard S.A.
FR0000120693
|
89.16
89.26
|
89.16
89.16
|
|
-0.10
-0.11
|
08:12:08
13.06.2025
|
Philips N.V.
NL0000009538
|
19.76
20.61
|
20.62
19.76
|
|
-0.86
-4.15
|
20:41:00
13.06.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-4.05
|
08:12:08
13.06.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.94
7.49
|
7.94
7.57
|
|
0.45
5.94
|
10:55:01
13.06.2025
|
Publicis S.A.
FR0000130577
|
95.06
98.46
|
95.58
95.06
|
|
-3.40
-3.45
|
17:24:49
13.06.2025
|
Randstad Holding N.V.
NL0000379121
|
37.76
38.34
|
37.76
37.76
|
|
-0.58
-1.51
|
08:12:08
13.06.2025
|
Renault S.A.
FR0000131906
|
43.10
43.40
|
43.10
43.04
|
|
-0.30
-0.69
|
15:03:46
13.06.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
95.90
98.16
|
96.72
95.90
|
|
-2.26
-2.30
|
18:03:25
13.06.2025
|
Sanofi S.A.
FR0000120578
|
86.90
87.74
|
87.20
85.90
|
|
-0.84
-0.96
|
18:30:04
13.06.2025
|
Schneider Electric S.A.
FR0000121972
|
220.15
221.95
|
220.20
218.40
|
|
-1.80
-0.81
|
20:18:51
13.06.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.35
30.82
|
32.10
31.15
|
|
0.53
1.70
|
20:49:55
13.06.2025
|
Société Générale (Societe Generale)
FR0000130809
|
47.91
48.30
|
47.91
47.91
|
|
-0.39
-0.81
|
08:08:10
13.06.2025
|
Sodexo S.A.
FR0000121220
|
55.00
55.50
|
55.00
54.65
|
|
-0.50
-0.90
|
21:46:58
13.06.2025
|
Solvay S.A.
BE0003470755
|
29.00
29.20
|
29.00
29.00
|
|
-0.20
-0.68
|
08:07:01
13.06.2025
|
STMicroelectronics N.V.
NL0000226223
|
25.52
25.58
|
25.52
25.02
|
|
-0.06
-0.22
|
12:15:42
13.06.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
55.53
54.60
|
56.60
54.75
|
|
0.93
1.70
|
21:59:44
13.06.2025
|
