AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.21
58.21
|
58.22
57.56
|
|
0.68
1.18
|
18:56:11
01.12.2023
|
Accor S.A.
FR0000120404
|
31.88
31.88
|
31.88
31.88
|
|
0.21
0.66
|
08:20:00
01.12.2023
|
AEGON N.V.
NL0000303709
|
5.10
5.10
|
0.00
0.00
|
|
-0.03
-0.58
|
23:20:00
19.09.2023
|
Air France-KLM
FR0000031122
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Air Liquide S.A.
FR0000120073
|
172.66
172.66
|
175.00
172.66
|
|
-1.08
-0.62
|
17:42:43
01.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
138.00
138.00
|
138.10
136.44
|
|
2.08
1.53
|
20:01:53
01.12.2023
|
Akzo Nobel N.V.
NL0013267909
|
71.00
71.00
|
71.00
70.52
|
|
0.98
1.40
|
17:15:01
01.12.2023
|
Alstom S.A.
FR0010220475
|
11.69
11.69
|
11.69
11.50
|
|
0.29
2.54
|
16:46:33
01.12.2023
|
AXA S.A.
FR0000120628
|
28.95
28.95
|
29.04
28.68
|
|
0.30
1.03
|
17:04:46
01.12.2023
|
BNP Paribas S.A.
FR0000131104
|
57.98
57.98
|
57.98
57.80
|
|
0.20
0.35
|
11:25:11
01.12.2023
|
Bouygues S.A.
FR0000120503
|
35.10
35.10
|
35.10
34.80
|
|
0.00
0.00
|
15:59:59
01.12.2023
|
Cap Gemini S.A.
FR0000125338
|
187.40
187.40
|
188.15
187.05
|
|
-2.20
-1.16
|
18:15:54
01.12.2023
|
Carrefour S.A.
FR0000120172
|
17.43
17.43
|
17.43
17.43
|
|
0.10
0.58
|
08:20:00
01.12.2023
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.63
0.63
|
0.67
0.63
|
|
-0.01
-1.10
|
09:56:10
01.12.2023
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
12.05
12.05
|
12.05
11.99
|
|
0.08
0.70
|
15:53:52
01.12.2023
|
Danone S.A.
FR0000120644
|
58.64
58.64
|
59.23
58.64
|
|
-0.35
-0.59
|
10:44:34
01.12.2023
|
DSM NV
NL0000009827
|
114.00
114.00
|
0.00
0.00
|
|
-0.20
-0.18
|
02:00:00
30.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
16.02
16.02
|
16.02
15.88
|
|
0.19
1.21
|
15:59:20
01.12.2023
|
EssilorLuxottica
FR0000121667
|
178.04
178.04
|
178.10
174.72
|
|
3.04
1.74
|
13:22:00
01.12.2023
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.90
72.90
|
72.92
72.90
|
|
0.62
0.86
|
11:26:54
01.12.2023
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.39
4.39
|
4.39
4.39
|
|
0.03
0.66
|
08:16:20
01.12.2023
|
Heineken N.V.
NL0000009165
|
83.54
83.54
|
83.54
83.04
|
|
-0.06
-0.07
|
19:12:52
01.12.2023
|
Hermès (Hermes International)
FR0000052292
|
1'918.00
1'918.00
|
1'918.00
1'894.00
|
|
20.00
1.05
|
16:06:04
01.12.2023
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
ING Group
NL0011821202
|
12.89
12.89
|
12.93
12.84
|
|
-0.01
-0.11
|
16:40:24
01.12.2023
|
KBC Groep N.V.
BE0003565737
|
53.30
53.30
|
53.30
53.30
|
|
0.08
0.15
|
08:24:13
01.12.2023
|
Kering
FR0000121485
|
394.45
394.45
|
395.70
394.10
|
|
2.85
0.73
|
18:25:01
01.12.2023
|
KPN
NL0000009082
|
3.12
3.12
|
3.14
3.12
|
|
0.00
0.00
|
15:10:09
01.12.2023
|
Lagardere S.C.A.
FR0000130213
|
17.92
17.92
|
18.16
17.90
|
|
0.02
0.11
|
17:20:01
01.12.2023
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
436.60
436.60
|
436.60
432.05
|
|
5.30
1.23
|
16:53:37
01.12.2023
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
701.10
701.10
|
703.50
690.60
|
|
-4.20
-0.60
|
18:55:36
01.12.2023
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.39
11.39
|
11.39
11.28
|
|
0.05
0.44
|
10:46:03
01.12.2023
|
Pernod Ricard S.A.
FR0000120693
|
157.80
157.80
|
159.50
157.80
|
|
2.20
1.41
|
14:34:25
01.12.2023
|
Philips N.V.
NL0000009538
|
18.68
18.68
|
18.84
18.68
|
|
-0.10
-0.52
|
15:13:57
01.12.2023
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.04
0.04
|
0.04
0.04
|
|
0.00
8.63
|
10:43:55
01.12.2023
|
Proximus (ex Belgacom)
BE0003810273
|
8.82
8.82
|
8.83
8.82
|
|
0.02
0.18
|
10:17:54
01.12.2023
|
Publicis S.A.
FR0000130577
|
77.78
77.78
|
77.78
77.78
|
|
0.52
0.67
|
08:14:17
01.12.2023
|
Randstad Holding N.V.
NL0000379121
|
55.00
55.00
|
55.00
54.68
|
|
0.14
0.26
|
10:01:15
01.12.2023
|
Renault S.A.
FR0000131906
|
35.93
35.93
|
35.93
35.90
|
|
0.03
0.08
|
11:58:28
01.12.2023
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
59.71
59.71
|
60.06
59.35
|
|
-0.19
-0.32
|
15:55:34
01.12.2023
|
Sanofi S.A.
FR0000120578
|
86.15
86.15
|
86.40
85.54
|
|
1.02
1.20
|
19:09:23
01.12.2023
|
Schneider Electric S.A.
FR0000121972
|
170.12
170.12
|
170.44
169.42
|
|
1.06
0.63
|
17:53:26
01.12.2023
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.30
30.30
|
30.53
30.21
|
|
0.20
0.66
|
18:47:23
01.12.2023
|
Société Générale (Societe Generale)
FR0000130809
|
22.96
22.96
|
22.96
22.60
|
|
-0.09
-0.37
|
17:17:26
01.12.2023
|
Sodexo S.A.
FR0000121220
|
99.02
99.02
|
99.02
99.02
|
|
0.56
0.57
|
09:07:24
01.12.2023
|
Solvay S.A.
BE0003470755
|
107.00
107.00
|
107.75
106.25
|
|
0.35
0.33
|
15:10:09
01.12.2023
|
STMicroelectronics N.V.
NL0000226223
|
43.55
43.55
|
43.55
43.55
|
|
-0.56
-1.26
|
08:19:13
01.12.2023
|
Suez Environnement Company
FR0010613471
|
19.84
19.84
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
62.53
62.53
|
62.67
62.20
|
|
0.14
0.22
|
16:04:05
01.12.2023
|
