AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.86
57.36
|
58.86
57.70
|
|
1.50
2.62
|
19:40:41
14.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
47.03
47.41
|
47.03
47.03
|
|
-0.38
-0.80
|
09:25:01
14.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.76
11.36
|
10.76
10.76
|
|
-0.60
-5.28
|
08:12:25
14.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
160.88
157.98
|
160.88
158.20
|
|
2.90
1.84
|
17:14:39
14.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
215.65
220.40
|
220.70
214.45
|
|
-4.75
-2.16
|
21:22:39
14.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.56
58.74
|
59.56
59.56
|
|
0.82
1.40
|
09:25:01
14.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.54
25.47
|
25.54
25.54
|
|
0.07
0.27
|
08:23:31
14.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.11
39.19
|
39.19
38.82
|
|
-0.08
-0.20
|
17:49:07
14.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
87.63
86.64
|
87.72
86.26
|
|
0.99
1.14
|
21:02:34
14.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.10
44.70
|
45.10
45.10
|
|
0.40
0.89
|
09:25:01
14.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
146.35
144.60
|
146.35
146.35
|
|
1.75
1.21
|
08:05:45
14.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.81
13.85
|
13.84
13.81
|
|
-0.05
-0.32
|
17:35:49
14.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.69
17.71
|
17.69
17.69
|
|
-0.02
-0.08
|
12:39:56
14.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.46
77.44
|
77.36
75.38
|
|
-0.98
-1.27
|
21:21:44
14.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.74
23.39
|
23.74
23.37
|
|
0.35
1.50
|
18:51:55
14.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
279.40
279.90
|
285.80
279.40
|
|
-0.50
-0.18
|
18:39:25
14.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.50
77.45
|
78.50
78.50
|
|
1.05
1.36
|
08:05:44
14.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.11
4.05
|
4.11
4.09
|
|
0.06
1.53
|
11:32:41
14.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.08
66.68
|
67.08
66.54
|
|
0.40
0.60
|
11:50:06
14.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’281.00
2’221.00
|
2’281.00
2’239.00
|
|
60.00
2.70
|
14:35:27
14.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
83.28
84.48
|
83.28
83.28
|
|
-1.20
-1.42
|
08:36:35
14.01.2026
|
Handeln
|
ING Group
NL0011821202
|
25.01
25.10
|
25.09
24.82
|
|
-0.09
-0.34
|
17:15:00
14.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
115.00
114.80
|
115.00
115.00
|
|
0.20
0.17
|
08:05:44
14.01.2026
|
Handeln
|
Kering
FR0000121485
|
312.90
311.30
|
314.75
309.00
|
|
1.60
0.51
|
16:13:23
14.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.78
3.81
|
3.78
3.78
|
|
-0.04
-0.92
|
08:08:15
14.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.74
18.80
|
18.74
18.74
|
|
-0.06
-0.32
|
09:25:01
14.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
395.00
389.15
|
395.00
391.45
|
|
5.85
1.50
|
10:32:25
14.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
633.80
644.20
|
649.70
633.00
|
|
-10.40
-1.61
|
20:44:54
14.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.47
14.01
|
14.47
14.39
|
|
0.46
3.25
|
13:31:55
14.01.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
75.52
75.56
|
75.94
74.88
|
|
-0.04
-0.05
|
18:39:17
14.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.53
25.53
|
25.77
25.53
|
|
0.00
0.00
|
16:12:44
14.01.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-1.97
|
08:05:45
14.01.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.91
7.05
|
6.91
6.91
|
|
-0.14
-1.99
|
08:23:31
14.01.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
86.70
87.50
|
86.70
86.70
|
|
-0.80
-0.91
|
08:05:45
14.01.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
30.90
31.19
|
30.90
30.90
|
|
-0.29
-0.93
|
08:05:45
14.01.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
33.74
33.24
|
33.74
33.38
|
|
0.50
1.50
|
14:13:40
14.01.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
84.54
82.88
|
85.02
83.68
|
|
1.66
2.00
|
16:55:28
14.01.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
82.60
80.40
|
82.60
80.72
|
|
2.20
2.74
|
19:40:04
14.01.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
232.50
237.85
|
239.65
231.35
|
|
-5.35
-2.25
|
21:15:10
14.01.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.52
31.30
|
32.00
31.33
|
|
0.22
0.70
|
21:05:11
14.01.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
71.08
69.48
|
71.08
69.58
|
|
1.60
2.30
|
16:45:01
14.01.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
41.66
41.80
|
41.86
41.66
|
|
-0.14
-0.33
|
21:50:00
14.01.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.76
27.06
|
26.76
26.76
|
|
-0.30
-1.11
|
08:08:15
14.01.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
24.36
24.23
|
24.42
24.36
|
|
0.13
0.52
|
13:49:45
14.01.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
56.70
56.85
|
57.30
56.31
|
|
-0.15
-0.26
|
21:58:50
14.01.2026
|
Handeln
|
