AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
47.51
48.79
|
48.69
47.29
|
|
-1.28
-2.62
|
20:03:07
03.01.2025
|
Accor S.A.
FR0000120404
|
46.93
46.98
|
46.93
46.93
|
|
-0.05
-0.11
|
08:20:01
03.01.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
7.68
8.07
|
8.01
7.55
|
|
-0.39
-4.88
|
17:46:02
03.01.2025
|
Air Liquide S.A.
FR0000120073
|
154.54
155.80
|
155.84
154.54
|
|
-1.26
-0.81
|
17:18:58
03.01.2025
|
Airbus SE (ex EADS)
NL0000235190
|
158.66
160.22
|
159.62
158.32
|
|
-1.56
-0.97
|
19:30:06
03.01.2025
|
Akzo Nobel N.V.
NL0013267909
|
56.86
57.60
|
56.86
56.86
|
|
-0.74
-1.28
|
08:13:57
03.01.2025
|
Alstom S.A.
FR0010220475
|
21.48
22.15
|
21.93
21.48
|
|
-0.67
-3.02
|
16:43:16
03.01.2025
|
AXA S.A.
FR0000120628
|
33.96
34.43
|
34.40
33.94
|
|
-0.47
-1.37
|
17:28:27
03.01.2025
|
BNP Paribas S.A.
FR0000131104
|
58.20
59.20
|
59.17
58.20
|
|
-1.00
-1.69
|
17:27:34
03.01.2025
|
Bouygues S.A.
FR0000120503
|
28.68
28.81
|
28.68
28.68
|
|
-0.13
-0.45
|
08:03:20
03.01.2025
|
Cap Gemini S.A.
FR0000125338
|
156.05
158.85
|
156.05
156.05
|
|
-2.80
-1.76
|
08:06:21
03.01.2025
|
Carrefour S.A.
FR0000120172
|
13.61
13.64
|
13.69
13.61
|
|
-0.03
-0.22
|
13:31:59
03.01.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
13.41
13.23
|
13.41
13.41
|
|
0.18
1.32
|
08:06:58
03.01.2025
|
Danone S.A.
FR0000120644
|
64.74
64.52
|
64.84
64.74
|
|
0.22
0.34
|
12:57:11
03.01.2025
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
15.68
15.60
|
15.68
15.47
|
|
0.08
0.51
|
17:58:53
03.01.2025
|
EssilorLuxottica
FR0000121667
|
230.60
234.80
|
233.20
230.60
|
|
-4.20
-1.79
|
16:36:13
03.01.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
65.70
65.75
|
65.70
65.70
|
|
-0.05
-0.08
|
08:06:21
03.01.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.22
3.18
|
3.22
3.18
|
|
0.04
1.23
|
19:31:33
03.01.2025
|
Heineken N.V.
NL0000009165
|
68.60
70.06
|
68.60
68.60
|
|
-1.46
-2.08
|
08:01:46
03.01.2025
|
Hermès (Hermes International)
FR0000052292
|
2’230.00
2’293.00
|
2’292.00
2’230.00
|
|
-63.00
-2.75
|
20:34:08
03.01.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
15.14
15.15
|
15.22
15.03
|
|
-0.01
-0.09
|
17:14:07
03.01.2025
|
KBC Groep N.V.
BE0003565737
|
74.20
74.82
|
74.20
74.20
|
|
-0.62
-0.83
|
08:06:22
03.01.2025
|
Kering
FR0000121485
|
226.50
238.60
|
235.10
222.00
|
|
-12.10
-5.07
|
21:11:12
03.01.2025
|
KPN
NL0000009082
|
3.53
3.51
|
3.53
3.52
|
|
0.02
0.63
|
16:35:54
03.01.2025
|
Lagardere S.C.A.
FR0000130213
|
19.96
20.40
|
19.96
19.96
|
|
-0.44
-2.16
|
08:03:20
03.01.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
331.50
335.95
|
339.70
331.50
|
|
-4.45
-1.32
|
17:45:47
03.01.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
614.70
631.30
|
631.60
609.20
|
|
-16.60
-2.63
|
21:22:45
03.01.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
9.63
9.72
|
9.70
9.63
|
|
-0.08
-0.86
|
15:33:44
03.01.2025
|
Pernod Ricard S.A.
FR0000120693
|
105.70
108.15
|
108.15
105.15
|
|
-2.45
-2.27
|
15:10:25
03.01.2025
|
Philips N.V.
NL0000009538
|
24.37
24.47
|
24.44
24.36
|
|
-0.10
-0.41
|
17:36:20
03.01.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.05
0.05
|
0.05
0.05
|
|
0.00
1.78
|
08:06:22
03.01.2025
|
Proximus (ex Belgacom)
BE0003810273
|
5.09
4.92
|
5.09
4.99
|
|
0.17
3.54
|
11:29:30
03.01.2025
|
Publicis S.A.
FR0000130577
|
102.70
103.35
|
102.70
102.70
|
|
-0.65
-0.63
|
08:06:22
03.01.2025
|
Randstad Holding N.V.
NL0000379121
|
40.21
40.64
|
40.21
40.21
|
|
-0.43
-1.06
|
08:06:22
03.01.2025
|
Renault S.A.
FR0000131906
|
46.16
46.86
|
46.81
46.16
|
|
-0.70
-1.49
|
18:38:10
03.01.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
83.78
85.60
|
85.46
83.78
|
|
-1.82
-2.13
|
17:53:31
03.01.2025
|
Sanofi S.A.
FR0000120578
|
93.50
94.40
|
94.26
92.89
|
|
-0.90
-0.95
|
19:39:20
03.01.2025
|
Schneider Electric S.A.
FR0000121972
|
240.80
240.25
|
241.40
240.05
|
|
0.55
0.23
|
16:10:04
03.01.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
31.45
31.04
|
31.45
30.88
|
|
0.41
1.30
|
21:58:44
03.01.2025
|
Société Générale (Societe Generale)
FR0000130809
|
26.50
27.17
|
27.10
26.50
|
|
-0.67
-2.45
|
17:12:49
03.01.2025
|
Sodexo S.A.
FR0000121220
|
78.95
78.60
|
78.95
78.95
|
|
0.35
0.45
|
09:05:49
03.01.2025
|
Solvay S.A.
BE0003470755
|
30.45
31.12
|
30.45
30.45
|
|
-0.67
-2.15
|
08:10:46
03.01.2025
|
STMicroelectronics N.V.
NL0000226223
|
23.57
24.20
|
23.63
23.46
|
|
-0.63
-2.60
|
18:05:45
03.01.2025
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
54.27
53.83
|
54.27
53.71
|
|
0.44
0.82
|
19:31:39
03.01.2025
|
