AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
57.26
56.74
|
58.12
57.26
|
|
0.52
0.92
|
17:51:14
12.03.2025
|
Accor S.A.
FR0000120404
|
44.06
45.03
|
44.06
44.06
|
|
-0.97
-2.15
|
08:20:02
12.03.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
10.07
10.26
|
10.31
10.07
|
|
-0.19
-1.80
|
17:26:31
12.03.2025
|
Air Liquide S.A.
FR0000120073
|
181.00
177.82
|
181.00
175.98
|
|
3.18
1.79
|
21:55:30
12.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
165.12
164.84
|
167.70
163.86
|
|
0.28
0.17
|
21:27:26
12.03.2025
|
Akzo Nobel N.V.
NL0013267909
|
60.74
61.14
|
60.74
60.74
|
|
-0.40
-0.65
|
08:17:35
12.03.2025
|
Alstom S.A.
FR0010220475
|
23.34
22.98
|
23.40
23.17
|
|
0.36
1.57
|
11:34:32
12.03.2025
|
AXA S.A.
FR0000120628
|
39.03
38.20
|
39.30
38.19
|
|
0.83
2.17
|
19:50:01
12.03.2025
|
BNP Paribas S.A.
FR0000131104
|
73.82
72.93
|
74.36
73.07
|
|
0.89
1.22
|
16:58:27
12.03.2025
|
Bouygues S.A.
FR0000120503
|
35.42
35.38
|
35.42
35.22
|
|
0.04
0.11
|
19:59:54
12.03.2025
|
Cap Gemini S.A.
FR0000125338
|
148.20
152.20
|
149.10
147.80
|
|
-4.00
-2.63
|
15:27:04
12.03.2025
|
Carrefour S.A.
FR0000120172
|
13.00
13.02
|
13.04
12.98
|
|
-0.02
-0.15
|
19:13:50
12.03.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.27
16.11
|
16.27
16.27
|
|
0.17
1.02
|
09:03:11
12.03.2025
|
Danone S.A.
FR0000120644
|
71.26
70.80
|
71.26
71.10
|
|
0.46
0.65
|
15:06:34
12.03.2025
|
DSM NV
NL0000009827
|
116.40
116.90
|
0.00
0.00
|
|
-0.50
-0.43
|
10:30:48
02.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
17.27
16.99
|
17.27
17.01
|
|
0.28
1.62
|
20:01:17
12.03.2025
|
EssilorLuxottica
FR0000121667
|
270.00
264.70
|
270.50
264.40
|
|
5.30
2.00
|
18:09:04
12.03.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
67.55
67.80
|
67.55
67.55
|
|
-0.25
-0.37
|
08:08:51
12.03.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.10
3.15
|
3.14
3.09
|
|
-0.05
-1.52
|
17:17:29
12.03.2025
|
Heineken N.V.
NL0000009165
|
79.10
79.64
|
79.10
79.10
|
|
-0.54
-0.68
|
08:08:52
12.03.2025
|
Hermès (Hermes International)
FR0000052292
|
2’522.00
2’461.00
|
2’522.00
2’488.00
|
|
61.00
2.48
|
10:23:02
12.03.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
ING Group
NL0011821202
|
18.43
17.80
|
18.51
18.14
|
|
0.63
3.52
|
19:17:28
12.03.2025
|
KBC Groep N.V.
BE0003565737
|
84.04
85.38
|
84.04
84.04
|
|
-1.34
-1.57
|
08:08:52
12.03.2025
|
Kering
FR0000121485
|
250.15
253.30
|
253.60
249.70
|
|
-3.15
-1.24
|
10:34:13
12.03.2025
|
KPN
NL0000009082
|
3.71
3.77
|
3.71
3.71
|
|
-0.06
-1.54
|
09:21:36
12.03.2025
|
Lagardere S.C.A.
FR0000130213
|
20.20
20.65
|
20.20
20.20
|
|
-0.45
-2.18
|
08:17:35
12.03.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
350.75
358.45
|
358.40
350.75
|
|
-7.70
-2.15
|
20:26:09
12.03.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
616.00
630.00
|
628.60
606.90
|
|
-14.00
-2.22
|
21:56:01
12.03.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
11.74
11.80
|
11.84
11.64
|
|
-0.06
-0.51
|
16:52:09
12.03.2025
|
Pernod Ricard S.A.
FR0000120693
|
102.20
100.45
|
102.25
100.50
|
|
1.75
1.74
|
11:34:48
12.03.2025
|
Philips N.V.
NL0000009538
|
24.59
24.30
|
24.59
24.40
|
|
0.29
1.19
|
17:53:15
12.03.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
2.87
|
08:08:52
12.03.2025
|
Proximus (ex Belgacom)
BE0003810273
|
6.49
6.49
|
6.57
6.49
|
|
0.00
0.00
|
09:37:43
12.03.2025
|
Publicis S.A.
FR0000130577
|
93.58
94.94
|
93.58
93.58
|
|
-1.36
-1.43
|
08:08:51
12.03.2025
|
Randstad Holding N.V.
NL0000379121
|
42.43
42.25
|
42.43
42.43
|
|
0.18
0.43
|
08:08:51
12.03.2025
|
Renault S.A.
FR0000131906
|
48.37
47.60
|
48.37
47.91
|
|
0.77
1.62
|
16:51:53
12.03.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
99.74
98.06
|
100.50
98.92
|
|
1.68
1.71
|
15:36:04
12.03.2025
|
Sanofi S.A.
FR0000120578
|
105.44
107.32
|
108.18
105.44
|
|
-1.88
-1.75
|
16:09:24
12.03.2025
|
Schneider Electric S.A.
FR0000121972
|
229.50
225.40
|
231.00
224.55
|
|
4.10
1.82
|
18:36:47
12.03.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
30.80
30.28
|
30.98
30.33
|
|
0.53
1.73
|
19:15:48
12.03.2025
|
Société Générale (Societe Generale)
FR0000130809
|
39.83
39.96
|
39.98
39.83
|
|
-0.13
-0.33
|
17:15:59
12.03.2025
|
Sodexo S.A.
FR0000121220
|
74.30
76.50
|
76.70
74.05
|
|
-2.20
-2.88
|
21:49:44
12.03.2025
|
Solvay S.A.
BE0003470755
|
34.25
34.30
|
34.25
34.25
|
|
-0.05
-0.15
|
09:21:36
12.03.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.80
23.53
|
22.80
22.80
|
|
-0.74
-3.12
|
14:51:20
12.03.2025
|
Suez Environnement Company
FR0010613471
|
19.84
19.83
|
0.00
0.00
|
|
0.01
0.05
|
16:00:13
26.01.2022
|
TotalEnergies
FR0000120271
|
56.07
55.60
|
56.63
56.00
|
|
0.47
0.85
|
15:25:24
12.03.2025
|
