AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.44
68.00
|
67.50
67.42
|
|
-0.56
-0.82
|
16:14:08
12.05.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
43.52
44.32
|
43.52
43.52
|
|
-0.80
-1.81
|
08:17:33
12.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.17
10.07
|
10.17
9.97
|
|
0.10
0.99
|
09:34:36
12.05.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.80
175.86
|
176.80
174.18
|
|
0.94
0.53
|
14:42:19
12.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
171.94
175.56
|
174.22
171.94
|
|
-3.62
-2.06
|
16:52:34
12.05.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
49.87
50.62
|
49.87
49.87
|
|
-0.75
-1.48
|
08:17:34
12.05.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.97
17.00
|
17.16
16.96
|
|
-0.03
-0.18
|
15:20:37
12.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.08
39.88
|
39.32
38.90
|
|
-0.80
-2.01
|
16:30:03
12.05.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
90.70
93.11
|
92.19
90.70
|
|
-2.41
-2.59
|
14:32:04
12.05.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
50.54
50.66
|
50.54
50.38
|
|
-0.12
-0.24
|
16:02:42
12.05.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
100.50
103.05
|
100.50
100.50
|
|
-2.55
-2.47
|
08:05:52
12.05.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.95
17.40
|
16.95
16.95
|
|
-0.45
-2.59
|
08:17:33
12.05.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.91
17.17
|
16.91
16.91
|
|
-0.26
-1.51
|
09:10:01
12.05.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
62.24
61.82
|
62.32
61.70
|
|
0.42
0.68
|
16:42:42
12.05.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.25
27.47
|
27.31
27.25
|
|
-0.22
-0.80
|
16:32:54
12.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
164.70
167.00
|
165.65
163.20
|
|
-2.30
-1.38
|
16:28:45
12.05.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
80.35
80.90
|
80.35
80.35
|
|
-0.55
-0.68
|
08:05:52
12.05.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.45
4.45
|
4.46
4.45
|
|
0.00
0.04
|
14:39:57
12.05.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
64.42
65.18
|
64.42
64.42
|
|
-0.76
-1.17
|
08:04:34
12.05.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’590.50
1’615.00
|
1’602.00
1’590.50
|
|
-24.50
-1.52
|
14:44:43
12.05.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.42
82.92
|
81.42
81.42
|
|
-1.50
-1.81
|
08:55:09
12.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.22
25.52
|
25.40
25.16
|
|
-0.30
-1.16
|
16:13:24
12.05.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
114.90
114.35
|
114.90
114.90
|
|
0.55
0.48
|
08:05:52
12.05.2026
|
Handeln
|
Kering
FR0000121485
|
238.35
236.90
|
238.35
238.35
|
|
1.45
0.61
|
08:17:33
12.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.61
4.54
|
4.61
4.54
|
|
0.07
1.56
|
11:25:09
12.05.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.84
18.20
|
17.84
17.84
|
|
-0.36
-1.98
|
08:17:33
12.05.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
357.50
353.20
|
357.70
352.35
|
|
4.30
1.22
|
16:29:29
12.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
453.45
457.40
|
457.10
451.65
|
|
-3.95
-0.86
|
16:29:23
12.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
18.17
18.00
|
18.35
18.13
|
|
0.17
0.92
|
15:47:48
12.05.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
61.44
63.14
|
61.44
61.28
|
|
-1.70
-2.69
|
15:29:22
12.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.99
22.81
|
22.06
21.91
|
|
-0.82
-3.59
|
15:19:04
12.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.53
|
08:07:29
12.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.46
6.55
|
6.46
6.46
|
|
-0.09
-1.38
|
09:10:01
12.05.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
77.48
81.16
|
77.48
77.48
|
|
-3.68
-4.53
|
08:05:52
12.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
25.82
25.46
|
25.82
25.82
|
|
0.36
1.41
|
08:05:52
12.05.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.80
28.21
|
27.87
27.59
|
|
-0.41
-1.45
|
15:00:38
12.05.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
77.10
78.46
|
77.68
77.08
|
|
-1.36
-1.73
|
16:29:26
12.05.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
72.85
72.89
|
73.09
71.88
|
|
-0.04
-0.05
|
15:55:39
12.05.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
266.75
276.50
|
273.80
266.70
|
|
-9.75
-3.53
|
16:39:29
12.05.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
36.33
36.03
|
36.68
36.11
|
|
0.30
0.83
|
15:47:14
12.05.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
68.66
69.12
|
68.66
68.66
|
|
-0.46
-0.67
|
08:05:53
12.05.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
43.22
43.36
|
43.22
43.22
|
|
-0.14
-0.32
|
08:03:20
12.05.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.24
26.34
|
26.24
26.24
|
|
-0.10
-0.38
|
08:07:37
12.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
49.08
50.86
|
50.12
49.08
|
|
-1.79
-3.51
|
15:59:00
12.05.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
78.11
76.63
|
78.16
76.94
|
|
1.48
1.93
|
16:32:06
12.05.2026
|
Handeln
|
