AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
69.14
69.60
|
69.14
69.04
|
|
-0.46
-0.66
|
09:16:43
15.07.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.82
46.92
|
46.82
46.82
|
|
-0.10
-0.21
|
09:10:15
15.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.82
12.74
|
12.82
12.82
|
|
0.09
0.67
|
08:03:07
15.07.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
176.42
177.84
|
178.90
176.42
|
|
-1.42
-0.80
|
11:30:01
15.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
193.96
195.14
|
194.86
193.56
|
|
-1.18
-0.60
|
09:46:22
15.07.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
57.52
57.24
|
57.52
57.52
|
|
0.28
0.49
|
09:10:15
15.07.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.05
15.05
|
15.05
15.05
|
|
0.00
0.00
|
09:25:59
15.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
43.99
44.31
|
44.33
43.96
|
|
-0.32
-0.72
|
11:27:14
15.07.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
102.30
102.30
|
102.30
102.30
|
|
0.00
0.00
|
08:03:07
15.07.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
47.16
47.03
|
47.16
47.16
|
|
0.13
0.28
|
09:10:15
15.07.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
89.88
90.82
|
89.88
89.88
|
|
-0.94
-1.04
|
08:03:07
15.07.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.42
16.59
|
16.42
16.41
|
|
-0.18
-1.05
|
09:20:16
15.07.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.65
17.57
|
17.65
17.65
|
|
0.08
0.46
|
08:02:45
15.07.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
71.06
71.70
|
71.06
71.06
|
|
-0.64
-0.89
|
09:10:16
15.07.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
27.25
27.14
|
27.25
27.25
|
|
0.11
0.41
|
08:03:07
15.07.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
165.35
166.10
|
165.35
163.80
|
|
-0.75
-0.45
|
11:27:24
15.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.85
77.35
|
77.85
77.85
|
|
0.50
0.65
|
08:03:07
15.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.56
4.46
|
4.56
4.56
|
|
0.10
2.20
|
08:04:49
15.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.46
75.28
|
75.46
75.46
|
|
0.18
0.24
|
08:04:43
15.07.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’675.50
1’637.50
|
1’675.50
1’675.50
|
|
38.00
2.32
|
08:03:07
15.07.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.58
80.66
|
80.58
79.96
|
|
-0.08
-0.10
|
11:25:41
15.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.83
28.59
|
28.83
28.76
|
|
0.25
0.86
|
11:27:05
15.07.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
121.75
119.65
|
121.75
121.75
|
|
2.10
1.76
|
08:03:07
15.07.2026
|
Handeln
|
Kering
FR0000121485
|
252.15
245.90
|
252.15
248.50
|
|
6.25
2.54
|
10:52:20
15.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.34
4.30
|
4.34
4.34
|
|
0.04
0.88
|
08:02:06
15.07.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
19.76
20.15
|
19.76
19.76
|
|
-0.39
-1.94
|
09:10:16
15.07.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
378.25
378.10
|
379.05
378.25
|
|
0.15
0.04
|
08:11:58
15.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
492.55
483.80
|
500.00
490.85
|
|
8.75
1.81
|
11:26:41
15.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.31
16.35
|
16.31
16.28
|
|
-0.04
-0.24
|
11:12:46
15.07.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.16
63.14
|
63.56
63.16
|
|
0.02
0.03
|
11:39:28
15.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.17
23.08
|
23.17
23.17
|
|
0.09
0.39
|
09:10:16
15.07.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.09
0.09
|
|
-0.01
-6.34
|
08:03:07
15.07.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.04
6.09
|
6.04
6.04
|
|
-0.06
-0.90
|
08:02:45
15.07.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
86.86
87.98
|
86.86
86.86
|
|
-1.12
-1.27
|
08:03:07
15.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
29.85
30.14
|
29.85
29.85
|
|
-0.29
-0.96
|
08:03:07
15.07.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
25.67
26.06
|
25.69
25.67
|
|
-0.39
-1.50
|
09:35:39
15.07.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
74.62
74.68
|
74.62
74.62
|
|
-0.06
-0.08
|
08:03:07
15.07.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
75.64
75.55
|
75.64
75.25
|
|
0.09
0.12
|
11:10:55
15.07.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
273.90
270.55
|
273.90
273.75
|
|
3.35
1.24
|
10:44:04
15.07.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
37.10
37.14
|
37.14
36.84
|
|
-0.05
-0.12
|
11:27:18
15.07.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
75.29
74.25
|
75.29
75.29
|
|
1.04
1.40
|
08:03:07
15.07.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
51.70
51.75
|
51.70
51.70
|
|
-0.05
-0.10
|
08:01:24
15.07.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.66
26.08
|
26.66
26.66
|
|
0.58
2.22
|
08:02:06
15.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
62.35
60.82
|
62.35
62.35
|
|
1.53
2.52
|
08:02:45
15.07.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
70.81
71.10
|
71.39
70.74
|
|
-0.29
-0.41
|
11:27:30
15.07.2026
|
Handeln
|
