AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
58.76
57.74
|
58.76
58.60
|
|
1.02
1.77
|
08:18:11
24.03.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
40.35
39.01
|
40.35
40.08
|
|
1.34
3.44
|
14:39:42
24.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
9.22
9.48
|
9.22
9.22
|
|
-0.25
-2.66
|
08:04:38
24.03.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
169.10
165.96
|
169.10
165.20
|
|
3.14
1.89
|
16:44:31
24.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
165.70
167.60
|
166.80
162.60
|
|
-1.90
-1.13
|
21:25:03
24.03.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
48.56
46.53
|
48.56
47.58
|
|
2.03
4.36
|
14:39:42
24.03.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
23.75
22.68
|
24.05
23.75
|
|
1.07
4.72
|
17:43:37
24.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
37.96
38.35
|
38.07
37.50
|
|
-0.39
-1.02
|
18:29:34
24.03.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
82.89
83.29
|
83.54
82.42
|
|
-0.40
-0.48
|
20:49:19
24.03.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
49.06
47.56
|
49.43
49.06
|
|
1.50
3.15
|
14:39:42
24.03.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
97.90
96.08
|
97.90
97.90
|
|
1.82
1.89
|
08:04:38
24.03.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
15.55
15.01
|
15.55
14.97
|
|
0.54
3.60
|
19:07:30
24.03.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.16
16.30
|
16.16
16.10
|
|
-0.14
-0.86
|
20:47:24
24.03.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
67.58
68.86
|
68.36
67.58
|
|
-1.28
-1.86
|
14:39:42
24.03.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
26.33
25.93
|
26.33
26.33
|
|
0.40
1.54
|
08:04:38
24.03.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
192.60
193.50
|
194.80
190.60
|
|
-0.90
-0.47
|
17:29:58
24.03.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.60
75.35
|
75.60
75.60
|
|
0.25
0.33
|
08:04:38
24.03.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.24
4.18
|
4.24
4.24
|
|
0.06
1.36
|
08:23:13
24.03.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
65.40
66.22
|
65.40
65.40
|
|
-0.82
-1.24
|
08:03:30
24.03.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’651.00
1’650.00
|
1’669.00
1’636.50
|
|
1.00
0.06
|
17:44:04
24.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
70.16
71.38
|
70.16
69.28
|
|
-1.22
-1.71
|
14:48:31
24.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.85
22.38
|
22.23
21.71
|
|
-0.54
-2.39
|
16:47:11
24.03.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
104.25
101.80
|
104.25
104.25
|
|
2.45
2.41
|
08:04:38
24.03.2026
|
Handeln
|
Kering
FR0000121485
|
248.85
245.30
|
248.85
245.25
|
|
3.55
1.45
|
16:00:27
24.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.62
4.59
|
4.62
4.62
|
|
0.03
0.57
|
08:02:29
24.03.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
17.66
17.54
|
17.80
17.66
|
|
0.12
0.68
|
14:39:42
24.03.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
349.95
345.00
|
351.70
344.75
|
|
4.95
1.43
|
15:55:23
24.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
461.20
468.05
|
470.30
458.00
|
|
-6.85
-1.46
|
18:39:18
24.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.07
16.96
|
17.10
16.92
|
|
0.11
0.65
|
14:39:42
24.03.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
63.00
63.46
|
63.54
63.00
|
|
-0.46
-0.72
|
16:32:56
24.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.08
23.32
|
23.08
22.84
|
|
-0.24
-1.03
|
18:35:31
24.03.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.07
|
0.08
0.08
|
|
0.00
3.50
|
08:04:38
24.03.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.82
6.84
|
6.82
6.82
|
|
-0.02
-0.29
|
08:12:26
24.03.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
70.28
69.70
|
70.28
70.28
|
|
0.58
0.83
|
08:04:38
24.03.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
23.65
22.79
|
23.65
23.65
|
|
0.86
3.77
|
08:04:38
24.03.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
27.80
28.08
|
28.26
27.80
|
|
-0.28
-1.00
|
14:39:42
24.03.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
69.88
70.94
|
70.74
69.88
|
|
-1.06
-1.49
|
14:08:11
24.03.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
77.24
77.24
|
77.81
77.24
|
|
0.00
0.00
|
14:39:42
24.03.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
242.20
244.25
|
243.75
237.30
|
|
-2.05
-0.84
|
21:12:11
24.03.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.28
39.00
|
40.10
38.72
|
|
0.28
0.72
|
20:56:15
24.03.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
63.02
64.04
|
63.86
62.98
|
|
-1.02
-1.59
|
14:16:28
24.03.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
42.68
42.00
|
42.68
41.72
|
|
0.68
1.62
|
21:49:44
24.03.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.16
24.10
|
25.16
24.68
|
|
1.06
4.40
|
21:35:18
24.03.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
27.00
26.98
|
27.00
27.00
|
|
0.02
0.07
|
08:12:26
24.03.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
77.00
76.25
|
77.21
75.92
|
|
0.75
0.98
|
21:20:06
24.03.2026
|
Handeln
|
