Next CAC 70 2039073 / NL0000446060

3'519.63 Pkt
-17.55 Pkt
-0.50 %

Next CAC 70 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Next CAC 70 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

Next CAC 70 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
55.03
55.03
0.00
0.00
0.00
0.00
15:46:05
31.01.2023
Accor S.A.
FR0000120404
29.83
29.83
0.00
0.00
0.00
0.00
16:37:24
31.01.2023
AEGON N.V.
NL0000303709
5.03
5.03
0.00
0.00
0.00
0.00
17:15:29
31.01.2023
Air France-KLM
FR0000031122
1.54
1.54
0.00
0.00
-0.02
-1.28
15:36:43
31.01.2023
Air Liquide S.A.
FR0000120073
145.82
145.82
0.00
0.00
-1.80
-1.22
16:38:58
31.01.2023
Airbus SE (ex EADS)
NL0000235190
115.22
115.22
0.00
0.00
0.76
0.66
21:35:39
31.01.2023
Akzo Nobel N.V.
NL0013267909
68.10
68.10
0.00
0.00
0.00
0.00
17:15:37
31.01.2023
Alstom S.A.
FR0010220475
27.25
27.25
0.00
0.00
-0.40
-1.45
20:19:48
31.01.2023
AXA S.A.
FR0000120628
28.51
28.51
0.00
0.00
-0.04
-0.12
16:40:26
31.01.2023
BNP Paribas S.A.
FR0000131104
63.00
63.00
0.00
0.00
1.00
1.61
18:31:15
31.01.2023
Bouygues S.A.
FR0000120503
30.23
30.23
0.00
0.00
0.00
0.00
17:15:37
31.01.2023
Cap Gemini S.A.
FR0000125338
172.05
172.05
0.00
0.00
0.00
0.00
08:03:23
31.01.2023
Carrefour S.A.
FR0000120172
17.46
17.46
0.00
0.00
0.00
0.00
08:20:01
31.01.2023
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
11.51
11.51
0.00
0.00
0.00
0.00
08:20:01
31.01.2023
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
11.06
11.06
0.00
0.00
0.15
1.39
21:36:14
31.01.2023
Danone S.A.
FR0000120644
50.48
50.48
0.00
0.00
0.05
0.10
21:02:36
31.01.2023
DSM NV
NL0000009827
118.10
118.10
0.00
0.00
3.10
2.70
20:12:38
31.01.2023
EDF (Electricité de France)
FR0010242511
12.04
12.04
0.00
0.00
-0.01
-0.08
17:53:08
31.01.2023
Engie (ex GDF Suez)
FR0010208488
12.99
12.99
0.00
0.00
-0.03
-0.23
16:52:44
31.01.2023
EssilorLuxottica
FR0000121667
168.55
168.55
0.00
0.00
0.00
0.00
15:46:05
31.01.2023
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
77.84
77.84
0.00
0.00
0.00
0.00
08:03:23
31.01.2023
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
4.45
4.45
0.00
0.00
-0.17
-3.68
08:00:22
31.01.2023
Heineken N.V.
NL0000009165
91.52
91.52
0.00
0.00
1.52
1.69
14:58:41
31.01.2023
Hermès (Hermes International)
FR0000052292
1'704.00
1'704.00
0.00
0.00
-10.00
-0.58
20:03:17
31.01.2023
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
ING Group
NL0011821202
13.28
13.28
0.00
0.00
0.27
2.11
17:43:37
31.01.2023
KBC Groep N.V.
BE0003565737
67.20
67.20
0.00
0.00
0.00
0.00
08:03:23
31.01.2023
Kering
FR0000121485
560.20
560.20
0.00
0.00
0.10
0.02
10:58:04
31.01.2023
KPN
NL0000009082
3.13
3.13
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
Lagardere S.C.A.
FR0000130213
20.28
20.28
0.00
0.00
0.00
0.00
17:20:01
31.01.2023
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
379.15
379.15
0.00
0.00
0.80
0.21
17:48:18
31.01.2023
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
802.00
802.00
0.00
0.00
1.80
0.22
21:54:02
31.01.2023
Orange S.A. (ex France Télécom)
FR0000133308
9.71
9.71
0.00
0.00
0.09
0.91
14:15:22
31.01.2023
Pernod Ricard S.A.
FR0000120693
189.65
189.65
0.00
0.00
6.30
3.44
15:35:43
31.01.2023
Philips N.V.
NL0000009538
15.80
15.80
0.00
0.00
0.00
0.00
17:15:29
31.01.2023
Portugal Telecom S.A.
PTPTC0AM0009
0.06
0.06
0.00
0.00
0.00
-2.66
11:58:55
31.01.2023
Proximus (ex Belgacom)
BE0003810273
9.34
9.34
0.00
0.00
0.00
0.00
15:46:05
31.01.2023
Publicis S.A.
FR0000130577
64.66
64.66
0.00
0.00
0.00
0.00
08:03:23
31.01.2023
Randstad Holding N.V.
NL0000379121
58.68
58.68
0.00
0.00
0.00
0.00
08:03:23
31.01.2023
Renault S.A.
FR0000131906
36.76
36.76
0.00
0.00
-0.94
-2.49
09:36:50
31.01.2023
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
52.35
52.35
0.00
0.00
-1.15
-2.15
14:06:02
31.01.2023
Sanofi S.A.
FR0000120578
90.06
90.06
0.00
0.00
0.14
0.16
16:51:56
31.01.2023
Schneider Electric S.A.
FR0000121972
148.42
148.42
0.00
0.00
1.32
0.90
17:41:37
31.01.2023
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
26.70
26.70
0.00
0.00
-0.40
-1.46
18:58:18
31.01.2023
Société Générale (Societe Generale)
FR0000130809
27.30
27.30
0.00
0.00
0.57
2.13
19:36:59
31.01.2023
Sodexo S.A.
FR0000121220
91.18
91.18
0.00
0.00
0.00
0.00
21:50:15
31.01.2023
Solvay S.A.
BE0003470755
105.70
105.70
0.00
0.00
0.00
0.00
13:38:16
31.01.2023
STMicroelectronics N.V.
NL0000226223
43.12
43.12
0.00
0.00
-0.45
-1.02
16:45:37
31.01.2023
Suez Environnement Company
FR0010613471
19.84
19.84
0.00
0.00
0.01
0.05
16:00:13
26.01.2022
TotalEnergies
FR0000120271
57.02
57.02
0.00
0.00
-0.76
-1.32
21:39:53
31.01.2023

Forumsbeiträge zu Next CAC 70

Next CAC 70

3'519.63 -17.55 -0.50 %
Kurszeit 01.01.0001 00:00:00
Eröffnung/Vortag 0.00 / 0.00
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 0.00 / 0.00
52 W.Tief/Hoch 0.00 / 0.00

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'305'234.74 CHF
SMIM 287'909.47 CHF
SPI 1'776'266.90 CHF
Dow Jones 9'356'209.62 CHF
EURO STOXX 50 3'828'021.67 CHF
DAX 1'700'252.97 CHF
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.