AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
60.62
60.88
|
61.08
60.18
|
|
-0.26
-0.43
|
17:21:17
23.05.2025
|
Accor S.A.
FR0000120404
|
46.94
47.18
|
46.94
46.81
|
|
-0.24
-0.51
|
10:36:57
23.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AIR France-KLM
FR001400J770
|
8.48
8.56
|
8.48
8.48
|
|
-0.08
-0.96
|
08:03:47
23.05.2025
|
Air Liquide S.A.
FR0000120073
|
182.82
185.92
|
184.96
182.50
|
|
-3.10
-1.67
|
16:21:14
23.05.2025
|
Airbus SE
NL0000235190
|
156.80
161.46
|
162.26
154.20
|
|
-4.66
-2.89
|
18:13:00
23.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
60.58
59.36
|
60.58
60.58
|
|
1.22
2.06
|
09:22:56
23.05.2025
|
Alstom S.A.
FR0010220475
|
18.52
19.00
|
18.96
17.99
|
|
-0.48
-2.53
|
18:13:15
23.05.2025
|
AXA S.A.
FR0000120628
|
40.98
41.44
|
41.61
40.50
|
|
-0.46
-1.11
|
21:48:46
23.05.2025
|
BNP Paribas S.A.
FR0000131104
|
75.54
77.47
|
78.25
75.54
|
|
-1.93
-2.49
|
17:59:59
23.05.2025
|
Bouygues S.A.
FR0000120503
|
39.60
39.26
|
39.60
39.60
|
|
0.34
0.87
|
09:22:56
23.05.2025
|
Cap Gemini S.A.
FR0000125338
|
147.75
148.95
|
147.75
147.75
|
|
-1.20
-0.81
|
08:03:47
23.05.2025
|
Carrefour S.A.
FR0000120172
|
14.80
14.80
|
14.88
14.80
|
|
0.00
0.00
|
10:01:05
23.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.31
17.51
|
17.61
17.31
|
|
-0.21
-1.17
|
18:55:11
23.05.2025
|
Danone S.A.
FR0000120644
|
75.66
75.48
|
75.74
75.60
|
|
0.18
0.24
|
16:44:39
23.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Engie (ex GDF Suez)
FR0010208488
|
18.96
18.90
|
18.99
18.85
|
|
0.07
0.34
|
17:37:09
23.05.2025
|
EssilorLuxottica
FR0000121667
|
248.90
262.70
|
261.30
247.80
|
|
-13.80
-5.25
|
17:07:03
23.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
72.10
72.35
|
72.10
72.10
|
|
-0.25
-0.35
|
08:03:47
23.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.52
3.45
|
3.52
3.45
|
|
0.07
1.88
|
17:57:08
23.05.2025
|
Heineken N.V.
NL0000009165
|
76.42
77.98
|
78.20
76.10
|
|
-1.56
-2.00
|
14:56:11
23.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’387.00
2’415.00
|
2’436.00
2’321.00
|
|
-28.00
-1.16
|
21:56:00
23.05.2025
|
Holcim AG
CH0012214059
|
101.55
101.95
|
101.75
101.30
|
|
-0.40
-0.39
|
09:13:17
23.05.2025
|
ING Group
NL0011821202
|
18.55
19.02
|
19.12
18.30
|
|
-0.47
-2.48
|
16:52:29
23.05.2025
|
KBC Groep N.V.
BE0003565737
|
88.00
87.86
|
88.00
88.00
|
|
0.14
0.16
|
08:03:47
23.05.2025
|
Kering
FR0000121485
|
173.40
175.56
|
175.22
168.98
|
|
-2.16
-1.23
|
20:27:52
23.05.2025
|
KPN
NL0000009082
|
4.14
4.15
|
4.14
4.13
|
|
-0.02
-0.41
|
17:41:00
23.05.2025
|
Lagardere S.C.A.
FR0000130213
|
20.45
20.50
|
20.45
20.45
|
|
-0.05
-0.24
|
09:22:56
23.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
373.65
379.40
|
379.50
370.00
|
|
-5.75
-1.52
|
16:59:26
23.05.2025
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
478.00
486.05
|
487.15
467.75
|
|
-8.05
-1.66
|
21:51:50
23.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.37
13.31
|
13.37
13.32
|
|
0.06
0.45
|
16:52:07
23.05.2025
|
Pernod Ricard S.A.
FR0000120693
|
92.04
94.70
|
93.50
90.22
|
|
-2.66
-2.81
|
21:57:49
23.05.2025
|
Philips N.V.
NL0000009538
|
19.87
20.35
|
20.74
19.75
|
|
-0.48
-2.36
|
14:45:08
23.05.2025
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-1.06
|
08:03:46
23.05.2025
|
Proximus (ex Belgacom)
BE0003810273
|
7.42
7.29
|
7.42
7.42
|
|
0.13
1.78
|
08:16:14
23.05.2025
|
Publicis S.A.
FR0000130577
|
96.60
95.66
|
96.60
96.60
|
|
0.94
0.98
|
08:03:47
23.05.2025
|
Randstad Holding N.V.
NL0000379121
|
37.07
37.30
|
37.07
37.07
|
|
-0.23
-0.62
|
08:03:47
23.05.2025
|
Renault S.A.
FR0000131906
|
47.02
49.17
|
47.89
46.77
|
|
-2.15
-4.37
|
15:07:07
23.05.2025
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
96.78
96.94
|
98.64
95.12
|
|
-0.16
-0.17
|
21:54:45
23.05.2025
|
Sanofi S.A.
FR0000120578
|
92.20
93.38
|
93.07
91.50
|
|
-1.18
-1.26
|
19:50:43
23.05.2025
|
Schneider Electric S.A.
FR0000121972
|
216.50
222.45
|
221.90
212.60
|
|
-5.95
-2.67
|
18:17:13
23.05.2025
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
29.22
29.18
|
29.25
28.80
|
|
0.04
0.14
|
21:48:03
23.05.2025
|
Société Générale (Societe Generale)
FR0000130809
|
48.06
48.57
|
49.23
47.49
|
|
-0.51
-1.05
|
16:43:24
23.05.2025
|
Sodexo S.A.
FR0000121220
|
58.60
59.30
|
59.20
58.60
|
|
-0.70
-1.18
|
21:40:45
23.05.2025
|
Solvay S.A.
BE0003470755
|
28.26
29.10
|
28.52
28.26
|
|
-0.84
-2.89
|
15:57:39
23.05.2025
|
STMicroelectronics N.V.
NL0000226223
|
22.30
22.28
|
22.30
22.30
|
|
0.02
0.07
|
08:16:14
23.05.2025
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TotalEnergies
FR0000120271
|
50.73
51.31
|
51.76
50.73
|
|
-0.58
-1.13
|
16:29:52
23.05.2025
|
