AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
67.84
68.02
|
0.00
0.00
|
|
-0.18
-0.26
|
07:48:08
25.08.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.24
45.35
|
0.00
0.00
|
|
0.89
1.96
|
07:55:47
25.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.62
11.40
|
0.00
0.00
|
|
0.23
1.97
|
07:40:39
25.08.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
167.80
167.36
|
0.00
0.00
|
|
0.44
0.26
|
07:57:37
25.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
202.65
202.95
|
0.00
0.00
|
|
-0.30
-0.15
|
07:57:18
25.08.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.52
60.18
|
0.00
0.00
|
|
0.34
0.56
|
07:55:47
25.08.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
15.93
15.92
|
0.00
0.00
|
|
0.01
0.06
|
07:48:08
25.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.12
43.94
|
0.00
0.00
|
|
0.18
0.41
|
07:54:44
25.08.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
107.00
106.74
|
0.00
0.00
|
|
0.26
0.24
|
07:56:09
25.08.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
45.91
45.94
|
0.00
0.00
|
|
-0.03
-0.07
|
07:57:37
25.08.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
111.70
110.95
|
0.00
0.00
|
|
0.75
0.68
|
07:56:47
25.08.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.00
15.95
|
0.00
0.00
|
|
0.05
0.31
|
07:55:47
25.08.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
19.06
19.00
|
0.00
0.00
|
|
0.06
0.29
|
07:48:08
25.08.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
66.40
65.64
|
0.00
0.00
|
|
0.76
1.16
|
07:57:37
25.08.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
25.11
25.24
|
0.00
0.00
|
|
-0.13
-0.52
|
07:52:46
25.08.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
161.20
163.25
|
0.00
0.00
|
|
-2.05
-1.26
|
07:48:08
25.08.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.75
72.45
|
0.00
0.00
|
|
1.30
1.79
|
07:57:42
25.08.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.63
4.60
|
0.00
0.00
|
|
0.03
0.65
|
07:33:44
25.08.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
73.22
72.04
|
0.00
0.00
|
|
1.18
1.64
|
07:40:06
25.08.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’583.50
1’600.00
|
0.00
0.00
|
|
-16.50
-1.03
|
07:55:47
25.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
74.66
75.76
|
0.00
0.00
|
|
-1.10
-1.45
|
07:40:16
25.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.05
30.00
|
0.00
0.00
|
|
0.05
0.15
|
07:57:33
25.08.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.05
130.15
|
0.00
0.00
|
|
2.90
2.23
|
07:57:37
25.08.2026
|
Handeln
|
Kering
FR0000121485
|
256.60
254.65
|
0.00
0.00
|
|
1.95
0.77
|
07:57:37
25.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.08
4.04
|
0.00
0.00
|
|
0.04
0.94
|
07:40:30
25.08.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.64
18.56
|
0.00
0.00
|
|
0.08
0.43
|
07:52:35
25.08.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
391.70
393.20
|
0.00
0.00
|
|
-1.50
-0.38
|
07:57:33
25.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton S.A.
FR0000121014
|
460.05
459.95
|
0.00
0.00
|
|
0.10
0.02
|
07:57:37
25.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.84
15.86
|
0.00
0.00
|
|
-0.03
-0.16
|
07:55:47
25.08.2026
|
Handeln
|
Pernod Ricard S.A.
FR0000120693
|
69.10
68.40
|
0.00
0.00
|
|
0.70
1.02
|
07:55:47
25.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.69
23.60
|
0.00
0.00
|
|
0.09
0.38
|
07:52:35
25.08.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.11
|
07:25:01
25.08.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.13
6.08
|
0.00
0.00
|
|
0.05
0.82
|
07:48:08
25.08.2026
|
Handeln
|
Publicis S.A.
FR0000130577
|
104.20
104.00
|
0.00
0.00
|
|
0.20
0.19
|
07:57:37
25.08.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
39.55
39.39
|
0.00
0.00
|
|
0.16
0.41
|
07:48:30
25.08.2026
|
Handeln
|
Renault S.A.
FR0000131906
|
28.38
28.06
|
0.00
0.00
|
|
0.32
1.14
|
07:57:37
25.08.2026
|
Handeln
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
|
80.36
80.96
|
0.00
0.00
|
|
-0.60
-0.74
|
07:56:15
25.08.2026
|
Handeln
|
Sanofi S.A.
FR0000120578
|
78.52
78.29
|
0.00
0.00
|
|
0.23
0.29
|
07:57:37
25.08.2026
|
Handeln
|
Schneider Electric S.A.
FR0000121972
|
294.15
293.80
|
0.00
0.00
|
|
0.35
0.12
|
07:57:37
25.08.2026
|
Handeln
|
Shell (ex Royal Dutch Shell)
GB00BP6MXD84
|
39.82
40.08
|
0.00
0.00
|
|
-0.26
-0.65
|
07:44:14
25.08.2026
|
Handeln
|
Société Générale (Societe Generale)
FR0000130809
|
76.04
75.97
|
0.00
0.00
|
|
0.07
0.09
|
07:56:10
25.08.2026
|
Handeln
|
Sodexo S.A.
FR0000121220
|
57.00
55.95
|
0.00
0.00
|
|
1.05
1.88
|
07:15:53
25.08.2026
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.36
25.20
|
0.00
0.00
|
|
0.16
0.63
|
07:40:30
25.08.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
42.45
43.07
|
0.00
0.00
|
|
-0.63
-1.45
|
07:57:30
25.08.2026
|
Handeln
|
Suez Environnement Company
FR0010613471
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TotalEnergies
FR0000120271
|
76.20
76.98
|
0.00
0.00
|
|
-0.78
-1.01
|
07:54:15
25.08.2026
|
Handeln
|
