Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
686.10 | 690.50 | 0.00 | 0.00 | -4.40 | -0.64 |
21:42 20.01.2025 |
325’147.21 CHF | ||
|
Hermès FR0000052292 |
2497.00 | 2487.00 | 0.00 | 0.00 | 10.00 | 0.40 |
17:00 20.01.2025 |
245’861.50 CHF | ||
|
Shell GB00BP6MXD84 |
32.40 | 32.50 | 0.00 | 0.00 | -0.10 | -0.31 |
18:32 20.01.2025 |
184’259.33 CHF | ||
|
L'Oréal FR0000120321 |
340.15 | 344.30 | 0.00 | 0.00 | -4.15 | -1.21 |
17:11 20.01.2025 |
173’012.29 CHF | ||
|
Schneider Electric FR0000121972 |
260.45 | 259.00 | 0.00 | 0.00 | 1.45 | 0.56 |
18:45 20.01.2025 |
136’988.84 CHF | ||
|
TotalEnergies FR0000120271 |
56.90 | 57.53 | 0.00 | 0.00 | -0.63 | -1.10 |
18:43 20.01.2025 |
123’566.20 CHF | ||
|
Airbus NL0000235190 |
162.90 | 161.06 | 0.00 | 0.00 | 1.84 | 1.14 |
19:14 20.01.2025 |
119’826.11 CHF | ||
|
Sanofi FR0000120578 |
98.80 | 98.36 | 0.00 | 0.00 | 0.44 | 0.45 |
21:57 20.01.2025 |
115’511.86 CHF | ||
|
EssilorLuxottica FR0000121667 |
245.40 | 243.80 | 0.00 | 0.00 | 1.60 | 0.66 |
17:25 20.01.2025 |
104’887.44 CHF | ||
|
Air Liquide FR0000120073 |
162.44 | 160.44 | 0.00 | 0.00 | 2.00 | 1.25 |
18:06 20.01.2025 |
87’839.36 CHF | ||
|
AB InBev BE0974293251 |
47.15 | 46.61 | 0.00 | 0.00 | 0.54 | 1.16 |
15:03 20.01.2025 |
86’768.43 CHF | ||
|
AXA FR0000120628 |
35.36 | 35.42 | 0.00 | 0.00 | -0.06 | -0.17 |
21:50 20.01.2025 |
72’369.33 CHF | ||
|
BNP Paribas FR0000131104 |
62.74 | 62.09 | 0.00 | 0.00 | 0.65 | 1.05 |
17:40 20.01.2025 |
66’302.13 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’007.50 CHF | ||
|
ING Group NL0011821202 |
16.07 | 15.90 | 0.00 | 0.00 | 0.16 | 1.03 |
17:36 20.01.2025 |
45’000.22 CHF | ||
|
Saint-Gobain FR0000125007 |
87.56 | 86.50 | 0.00 | 0.00 | 1.06 | 1.23 |
17:00 20.01.2025 |
40’373.43 CHF | ||
|
Crédit Agricole FR0000045072 |
14.13 | 13.97 | 0.00 | 0.00 | 0.16 | 1.15 |
19:40 20.01.2025 |
39’871.48 CHF | ||
|
Danone FR0000120644 |
64.84 | 64.88 | 0.00 | 0.00 | -0.04 | -0.06 |
08:00 20.01.2025 |
39’456.46 CHF | ||
|
Engie FR0010208488 |
15.82 | 16.14 | 0.00 | 0.00 | -0.32 | -1.98 |
21:50 20.01.2025 |
36’709.80 CHF | ||
|
Heineken NL0000009165 |
66.40 | 65.90 | 0.00 | 0.00 | 0.50 | 0.76 |
09:58 20.01.2025 |
35’332.84 CHF | ||
|
Kering FR0000121485 |
247.90 | 242.60 | 0.00 | 0.00 | 5.30 | 2.18 |
16:41 20.01.2025 |
28’050.09 CHF | ||
|
KBC Groep BE0003565737 |
72.94 | 74.96 | 0.00 | 0.00 | -2.02 | -2.69 |
08:01 20.01.2025 |
27’353.08 CHF | ||
|
Cap Gemini FR0000125338 |
160.75 | 160.70 | 0.00 | 0.00 | 0.05 | 0.03 |
14:11 20.01.2025 |
25’696.30 CHF | ||
|
Orange FR0000133308 |
10.30 | 10.25 | 0.00 | 0.00 | 0.06 | 0.54 |
20:21 20.01.2025 |
25’612.48 CHF | ||
|
Pernod Ricard FR0000120693 |
107.90 | 105.85 | 0.00 | 0.00 | 2.05 | 1.94 |
08:08 20.01.2025 |
25’338.69 CHF | ||
|
Publicis FR0000130577 |
99.56 | 99.54 | 0.00 | 0.00 | 0.02 | 0.02 |
08:02 20.01.2025 |
23’521.54 CHF | ||
|
Philips NL0000009538 |
25.28 | 25.07 | 0.00 | 0.00 | 0.21 | 0.84 |
14:54 20.01.2025 |
22’105.17 CHF | ||
|
Société Générale FR0000130809 |
29.15 | 28.68 | 0.00 | 0.00 | 0.47 | 1.62 |
19:50 20.01.2025 |
21’634.34 CHF | ||
|
STMicroelectronics NL0000226223 |
24.82 | 24.66 | 0.00 | 0.00 | 0.16 | 0.65 |
08:15 20.01.2025 |
20’771.11 CHF | ||
|
Renault FR0000131906 |
48.00 | 49.25 | 0.00 | 0.00 | -1.25 | -2.54 |
20:31 20.01.2025 |
13’283.96 CHF | ||
|
KPN NL0000009082 |
3.59 | 3.55 | 0.00 | 0.00 | 0.04 | 1.04 |
15:14 20.01.2025 |
13’062.87 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.14 | 3.08 | 0.00 | 0.00 | 0.07 | 2.14 |
08:30 20.01.2025 |
12’366.61 CHF | ||
|
Bouygues FR0000120503 |
30.50 | 30.14 | 0.00 | 0.00 | 0.36 | 1.19 |
21:46 20.01.2025 |
10’659.01 CHF | ||
|
Accor FR0000120404 |
47.96 | 47.24 | 0.00 | 0.00 | 0.72 | 1.52 |
08:20 20.01.2025 |
10’591.23 CHF | ||
|
Sodexo FR0000121220 |
69.30 | 79.15 | 0.00 | 0.00 | -9.85 | -12.44 |
09:05 20.01.2025 |
9’564.61 CHF | ||
|
Akzo Nobel NL0013267909 |
60.16 | 56.00 | 0.00 | 0.00 | 4.16 | 7.43 |
20:55 20.01.2025 |
9’528.60 CHF | ||
|
Alstom FR0010220475 |
20.39 | 20.39 | 0.00 | 0.00 | 0.00 | 0.00 |
08:37 20.01.2025 |
8’932.86 CHF | ||
|
Carrefour FR0000120172 |
13.44 | 13.38 | 0.00 | 0.00 | 0.07 | 0.49 |
09:57 20.01.2025 |
8’343.34 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.80 | 64.70 | 0.00 | 0.00 | 1.10 | 1.70 |
08:04 20.01.2025 |
7’977.91 CHF | ||
|
Randstad NL0000379121 |
40.54 | 39.50 | 0.00 | 0.00 | 1.04 | 2.63 |
08:04 20.01.2025 |
6’698.96 CHF | ||
|
Solvay BE0003470755 |
31.33 | 31.28 | 0.00 | 0.00 | 0.05 | 0.16 |
19:46 20.01.2025 |
3’096.76 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.35 | 23.00 | 0.00 | 0.00 | -2.65 | -11.52 |
09:11 20.01.2025 |
2’693.75 CHF | ||
|
AIR France-KLM FR001400J770 |
7.23 | 7.00 | 0.00 | 0.00 | 0.23 | 3.28 |
08:32 20.01.2025 |
1’790.67 CHF | ||
|
Proximus BE0003810273 |
5.05 | 5.02 | 0.00 | 0.00 | 0.03 | 0.60 |
08:15 20.01.2025 |
1’571.03 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 8.26 |
15:25 20.01.2025 |
38.43 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
