Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.55 | 487.05 | 475.90 | 490.55 | -1.50 | -0.31 |
21:00 04.08.2026 |
218’064.03 CHF | ||
|
Shell GB00BP6MXD84 |
38.88 | 39.70 | 38.78 | 40.00 | -0.83 | -2.08 |
17:26 04.08.2026 |
205’449.90 CHF | ||
|
L'Oréal FR0000120321 |
384.75 | 387.75 | 384.00 | 389.50 | -3.00 | -0.77 |
13:23 04.08.2026 |
191’699.69 CHF | ||
|
TotalEnergies FR0000120271 |
74.00 | 76.00 | 73.97 | 76.71 | -2.00 | -2.63 |
20:13 04.08.2026 |
158’584.57 CHF | ||
|
Schneider Electric FR0000121972 |
299.35 | 291.40 | 292.25 | 300.05 | 7.95 | 2.73 |
21:00 04.08.2026 |
152’339.68 CHF | ||
|
Hermès FR0000052292 |
1560.00 | 1583.00 | 1525.00 | 1574.00 | -23.00 | -1.45 |
21:27 04.08.2026 |
149’664.05 CHF | ||
|
Airbus NL0000235190 |
214.70 | 208.25 | 208.50 | 214.70 | 6.45 | 3.10 |
21:47 04.08.2026 |
149’314.91 CHF | ||
|
AB InBev BE0974293251 |
73.16 | 73.70 | 73.16 | 73.36 | -0.54 | -0.73 |
16:51 04.08.2026 |
138’328.59 CHF | ||
|
BNP Paribas FR0000131104 |
111.64 | 111.10 | 111.04 | 112.22 | 0.54 | 0.49 |
15:26 04.08.2026 |
113’646.99 CHF | ||
|
Air Liquide FR0000120073 |
172.60 | 170.44 | 170.70 | 172.60 | 2.16 | 1.27 |
21:12 04.08.2026 |
101’378.32 CHF | ||
|
AXA FR0000120628 |
44.00 | 44.96 | 44.00 | 45.06 | -0.96 | -2.14 |
21:51 04.08.2026 |
86’191.71 CHF | ||
|
Sanofi FR0000120578 |
74.30 | 74.43 | 73.85 | 75.52 | -0.13 | -0.17 |
19:56 04.08.2026 |
83’418.30 CHF | ||
|
ING Group NL0011821202 |
30.62 | 30.21 | 30.42 | 30.85 | 0.41 | 1.36 |
17:24 04.08.2026 |
79’879.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.50 | 170.65 | 168.80 | 171.50 | 0.85 | 0.50 |
17:50 04.08.2026 |
70’344.54 CHF | ||
|
Engie FR0010208488 |
26.85 | 26.72 | 26.76 | 27.01 | 0.13 | 0.49 |
18:27 04.08.2026 |
64’222.61 CHF | ||
|
Société Générale FR0000130809 |
82.37 | 82.72 | 82.37 | 83.07 | -0.35 | -0.42 |
14:31 04.08.2026 |
55’258.08 CHF | ||
|
Crédit Agricole FR0000045072 |
19.35 | 19.39 | 19.35 | 19.45 | -0.04 | -0.21 |
14:06 04.08.2026 |
54’409.00 CHF | ||
|
KBC Groep BE0003565737 |
126.95 | 126.45 | 126.95 | 126.95 | 0.50 | 0.40 |
08:01 04.08.2026 |
46’133.52 CHF | ||
|
Orange FR0000133308 |
16.52 | 16.57 | 16.45 | 16.52 | -0.06 | -0.33 |
16:21 04.08.2026 |
41’088.66 CHF | ||
|
Holcim CH0012214059 |
78.04 | 77.00 | 78.04 | 78.04 | 1.04 | 1.35 |
09:10 04.08.2026 |
40’596.62 CHF | ||
|
Danone FR0000120644 |
68.04 | 67.30 | 68.04 | 68.30 | 0.74 | 1.10 |
17:44 04.08.2026 |
40’450.80 CHF | ||
|
Heineken NL0000009165 |
77.68 | 78.04 | 77.68 | 77.68 | -0.36 | -0.46 |
08:02 04.08.2026 |
40’301.68 CHF | ||
|
STMicroelectronics NL0000226223 |
47.68 | 44.65 | 45.59 | 47.68 | 3.03 | 6.79 |
18:54 04.08.2026 |
38’039.78 CHF | ||
|
Saint-Gobain FR0000125007 |
84.96 | 83.80 | 82.88 | 84.96 | 1.16 | 1.38 |
20:40 04.08.2026 |
37’100.09 CHF | ||
|
Kering FR0000121485 |
279.25 | 289.00 | 279.25 | 282.65 | -9.75 | -3.37 |
16:37 04.08.2026 |
32’513.37 CHF | ||
|
Publicis FR0000130577 |
95.16 | 93.02 | 94.62 | 95.16 | 2.14 | 2.30 |
08:25 04.08.2026 |
21’579.52 CHF | ||
|
Philips NL0000009538 |
22.82 | 22.89 | 22.82 | 22.88 | -0.07 | -0.31 |
12:09 04.08.2026 |
20’737.52 CHF | ||
|
Bouygues FR0000120503 |
49.45 | 49.17 | 49.45 | 49.45 | 0.28 | 0.57 |
09:13 04.08.2026 |
17’564.41 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.48 | 4.44 | 4.45 | 4.48 | 0.04 | 0.90 |
10:15 04.08.2026 |
17’236.25 CHF | ||
|
Cap Gemini FR0000125338 |
108.10 | 107.75 | 108.10 | 108.10 | 0.35 | 0.32 |
08:01 04.08.2026 |
16’232.89 CHF | ||
|
Pernod Ricard FR0000120693 |
67.70 | 68.56 | 67.52 | 68.60 | -0.86 | -1.25 |
18:51 04.08.2026 |
15’924.88 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.10 | 4.07 | 4.10 | -0.03 | -0.61 |
19:22 04.08.2026 |
14’671.28 CHF | ||
|
Carrefour FR0000120172 |
15.79 | 15.85 | 15.79 | 15.79 | -0.06 | -0.35 |
09:13 04.08.2026 |
10’519.60 CHF | ||
|
Accor FR0000120404 |
45.89 | 45.98 | 45.89 | 45.89 | -0.09 | -0.20 |
09:13 04.08.2026 |
9’891.80 CHF | ||
|
Akzo Nobel NL0013267909 |
61.60 | 61.64 | 61.60 | 61.60 | -0.04 | -0.06 |
09:13 04.08.2026 |
9’689.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.15 | 79.50 | 79.15 | 79.15 | -0.35 | -0.44 |
08:01 04.08.2026 |
8’714.07 CHF | ||
|
Sodexo FR0000121220 |
56.00 | 57.35 | 56.00 | 56.90 | -1.35 | -2.35 |
21:46 04.08.2026 |
7’769.60 CHF | ||
|
Renault FR0000131906 |
27.83 | 28.82 | 27.83 | 28.08 | -0.99 | -3.44 |
12:15 04.08.2026 |
7’359.79 CHF | ||
|
Alstom FR0010220475 |
16.94 | 16.52 | 16.51 | 16.94 | 0.42 | 2.54 |
19:08 04.08.2026 |
6’940.46 CHF | ||
|
Randstad NL0000379121 |
37.43 | 36.52 | 37.43 | 37.43 | 0.91 | 2.49 |
08:01 04.08.2026 |
5’974.87 CHF | ||
|
AIR France-KLM FR001400J770 |
12.50 | 12.42 | 12.22 | 12.50 | 0.08 | 0.64 |
20:37 04.08.2026 |
2’942.76 CHF | ||
|
Solvay BE0003470755 |
26.46 | 26.70 | 26.46 | 26.46 | -0.24 | -0.90 |
08:02 04.08.2026 |
2’589.00 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.34 | 18.12 | 18.34 | 18.34 | 0.22 | 1.21 |
09:13 04.08.2026 |
2’396.96 CHF | ||
|
Proximus BE0003810273 |
6.37 | 6.36 | 6.33 | 6.37 | 0.01 | 0.16 |
14:53 04.08.2026 |
1’936.64 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.67 |
08:01 04.08.2026 |
68.40 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
