Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
701.30 | 694.70 | 695.70 | 705.40 | 6.60 | 0.95 |
18:25 21.02.2025 |
326’830.55 CHF | ||
|
Hermès FR0000052292 |
2739.00 | 2730.00 | 2735.00 | 2751.00 | 9.00 | 0.33 |
15:28 21.02.2025 |
269’356.19 CHF | ||
|
Shell GB00BP6MXD84 |
32.40 | 32.80 | 32.00 | 32.48 | -0.40 | -1.22 |
21:02 21.02.2025 |
184’290.77 CHF | ||
|
L'Oréal FR0000120321 |
346.85 | 335.75 | 339.25 | 346.85 | 11.10 | 3.31 |
18:31 21.02.2025 |
169’964.12 CHF | ||
|
Schneider Electric FR0000121972 |
257.40 | 255.45 | 254.45 | 260.10 | 1.95 | 0.76 |
17:26 21.02.2025 |
134’453.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
290.40 | 293.00 | 290.10 | 293.40 | -2.60 | -0.89 |
19:17 21.02.2025 |
125’497.09 CHF | ||
|
Airbus NL0000235190 |
159.22 | 165.52 | 158.80 | 164.30 | -6.30 | -3.81 |
21:35 21.02.2025 |
122’848.93 CHF | ||
|
Sanofi FR0000120578 |
103.16 | 102.96 | 102.90 | 103.56 | 0.20 | 0.19 |
14:37 21.02.2025 |
122’237.97 CHF | ||
|
TotalEnergies FR0000120271 |
57.92 | 58.61 | 57.92 | 58.96 | -0.69 | -1.18 |
16:38 21.02.2025 |
117’420.82 CHF | ||
|
AB InBev BE0974293251 |
50.92 | 50.42 | 50.56 | 50.92 | 0.50 | 0.99 |
13:56 21.02.2025 |
93’972.52 CHF | ||
|
Air Liquide FR0000120073 |
178.90 | 172.64 | 172.62 | 179.58 | 6.26 | 3.63 |
18:22 21.02.2025 |
93’759.49 CHF | ||
|
BNP Paribas FR0000131104 |
70.90 | 70.78 | 70.63 | 71.16 | 0.12 | 0.17 |
21:55 21.02.2025 |
75’396.07 CHF | ||
|
AXA FR0000120628 |
37.08 | 36.65 | 36.70 | 37.08 | 0.43 | 1.17 |
17:41 21.02.2025 |
75’286.39 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
53’243.82 CHF | ||
|
ING Group NL0011821202 |
16.50 | 16.44 | 16.40 | 16.55 | 0.06 | 0.39 |
17:58 21.02.2025 |
47’920.08 CHF | ||
|
Saint-Gobain FR0000125007 |
94.02 | 94.10 | 94.02 | 95.24 | -0.08 | -0.09 |
19:59 21.02.2025 |
43’973.26 CHF | ||
|
Danone FR0000120644 |
68.30 | 68.24 | 68.14 | 68.30 | 0.06 | 0.09 |
09:09 21.02.2025 |
41’324.73 CHF | ||
|
Heineken NL0000009165 |
77.90 | 77.88 | 77.16 | 77.90 | 0.02 | 0.03 |
16:51 21.02.2025 |
41’284.63 CHF | ||
|
Crédit Agricole FR0000045072 |
15.50 | 15.42 | 15.45 | 15.58 | 0.08 | 0.52 |
11:38 21.02.2025 |
41’069.61 CHF | ||
|
Engie FR0010208488 |
15.91 | 16.00 | 15.88 | 15.91 | -0.10 | -0.59 |
09:17 21.02.2025 |
36’290.59 CHF | ||
|
Kering FR0000121485 |
273.00 | 277.75 | 270.45 | 273.00 | -4.75 | -1.71 |
20:28 21.02.2025 |
31’187.83 CHF | ||
|
KBC Groep BE0003565737 |
81.06 | 80.88 | 81.06 | 81.06 | 0.18 | 0.22 |
08:07 21.02.2025 |
30’254.24 CHF | ||
|
Orange FR0000133308 |
11.00 | 10.93 | 10.95 | 11.05 | 0.07 | 0.64 |
20:07 21.02.2025 |
27’413.66 CHF | ||
|
Cap Gemini FR0000125338 |
161.70 | 160.30 | 159.75 | 161.70 | 1.40 | 0.87 |
09:07 21.02.2025 |
25’594.12 CHF | ||
|
Société Générale FR0000130809 |
37.68 | 37.36 | 37.39 | 38.00 | 0.32 | 0.86 |
16:05 21.02.2025 |
24’841.85 CHF | ||
|
Publicis FR0000130577 |
102.50 | 105.70 | 102.50 | 102.50 | -3.20 | -3.03 |
08:06 21.02.2025 |
24’242.65 CHF | ||
|
Pernod Ricard FR0000120693 |
99.00 | 96.26 | 96.06 | 99.00 | 2.74 | 2.85 |
19:06 21.02.2025 |
22’977.13 CHF | ||
|
STMicroelectronics NL0000226223 |
26.30 | 26.62 | 26.30 | 27.01 | -0.32 | -1.20 |
20:25 21.02.2025 |
22’089.86 CHF | ||
|
Philips NL0000009538 |
24.34 | 23.84 | 23.98 | 24.34 | 0.50 | 2.10 |
21:25 21.02.2025 |
21’105.06 CHF | ||
|
Renault FR0000131906 |
48.61 | 49.30 | 48.61 | 50.00 | -0.69 | -1.40 |
14:19 21.02.2025 |
13’362.14 CHF | ||
|
KPN NL0000009082 |
3.48 | 3.46 | 3.48 | 3.48 | 0.01 | 0.40 |
08:05 21.02.2025 |
12’742.70 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.03 | 2.97 | 2.98 | 3.03 | 0.06 | 1.85 |
12:07 21.02.2025 |
11’814.95 CHF | ||
|
Bouygues FR0000120503 |
32.11 | 32.21 | 32.11 | 32.11 | -0.10 | -0.31 |
08:17 21.02.2025 |
11’412.31 CHF | ||
|
Accor FR0000120404 |
46.72 | 47.00 | 46.72 | 46.83 | -0.28 | -0.60 |
13:56 21.02.2025 |
10’313.60 CHF | ||
|
Sodexo FR0000121220 |
73.40 | 72.65 | 72.80 | 73.40 | 0.75 | 1.03 |
17:22 21.02.2025 |
10’032.78 CHF | ||
|
Akzo Nobel NL0013267909 |
57.44 | 58.06 | 57.44 | 57.44 | -0.62 | -1.07 |
08:17 21.02.2025 |
9’244.68 CHF | ||
|
Alstom FR0010220475 |
20.04 | 20.67 | 20.04 | 20.28 | -0.63 | -3.05 |
18:11 21.02.2025 |
8’828.36 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.50 | 67.90 | 67.50 | 67.50 | -0.40 | -0.59 |
08:06 21.02.2025 |
8’165.36 CHF | ||
|
Carrefour FR0000120172 |
12.55 | 12.52 | 12.50 | 12.57 | 0.04 | 0.28 |
21:12 21.02.2025 |
7’596.10 CHF | ||
|
Randstad NL0000379121 |
38.33 | 38.47 | 38.33 | 38.33 | -0.14 | -0.36 |
08:06 21.02.2025 |
6’329.73 CHF | ||
|
Solvay BE0003470755 |
31.10 | 31.61 | 31.10 | 31.10 | -0.51 | -1.61 |
08:05 21.02.2025 |
3’110.94 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:17 21.02.2025 |
2’915.00 CHF | ||
|
AIR France-KLM FR001400J770 |
8.33 | 8.31 | 8.33 | 8.33 | 0.02 | 0.29 |
08:06 21.02.2025 |
2’068.88 CHF | ||
|
Proximus BE0003810273 |
5.25 | 5.35 | 5.25 | 5.25 | -0.10 | -1.87 |
08:16 21.02.2025 |
1’629.45 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.41 |
08:04 21.02.2025 |
38.53 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
