Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
576.30 | 573.00 | 576.00 | 582.80 | 3.30 | 0.58 |
10:11 09.10.2025 |
259’081.76 CHF | ||
|
Hermès FR0000052292 |
2179.00 | 2139.00 | 2166.00 | 2182.00 | 40.00 | 1.87 |
09:23 09.10.2025 |
206’785.61 CHF | ||
|
L'Oréal FR0000120321 |
383.30 | 382.50 | 383.30 | 383.30 | 0.80 | 0.21 |
08:04 09.10.2025 |
188’108.68 CHF | ||
|
Shell GB00BP6MXD84 |
31.85 | 31.75 | 31.85 | 31.85 | 0.10 | 0.31 |
08:03 09.10.2025 |
172’395.89 CHF | ||
|
Airbus NL0000235190 |
205.95 | 206.20 | 205.30 | 206.95 | -0.25 | -0.12 |
10:02 09.10.2025 |
149’400.38 CHF | ||
|
Schneider Electric FR0000121972 |
250.50 | 249.60 | 248.55 | 250.50 | 0.90 | 0.36 |
09:41 09.10.2025 |
129’162.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.20 | 279.20 | 277.70 | 279.20 | -1.00 | -0.36 |
10:17 09.10.2025 |
118’871.20 CHF | ||
|
TotalEnergies FR0000120271 |
51.38 | 51.04 | 50.95 | 51.43 | 0.34 | 0.67 |
09:36 09.10.2025 |
100’985.39 CHF | ||
|
Sanofi FR0000120578 |
84.54 | 84.49 | 84.54 | 84.54 | 0.05 | 0.06 |
08:06 09.10.2025 |
96’276.18 CHF | ||
|
AB InBev BE0974293251 |
50.94 | 51.24 | 50.94 | 51.34 | -0.30 | -0.59 |
09:37 09.10.2025 |
93’273.36 CHF | ||
|
Air Liquide FR0000120073 |
171.00 | 169.88 | 171.00 | 171.00 | 1.12 | 0.66 |
08:04 09.10.2025 |
91’143.95 CHF | ||
|
AXA FR0000120628 |
40.00 | 39.50 | 39.58 | 40.00 | 0.50 | 1.27 |
10:11 09.10.2025 |
77’706.36 CHF | ||
|
BNP Paribas FR0000131104 |
75.97 | 75.33 | 75.46 | 75.97 | 0.64 | 0.85 |
09:51 09.10.2025 |
76’825.31 CHF | ||
|
ING Group NL0011821202 |
21.17 | 21.15 | 21.00 | 21.17 | 0.02 | 0.09 |
09:54 09.10.2025 |
55’992.73 CHF | ||
|
Crédit Agricole FR0000045072 |
16.69 | 16.48 | 16.59 | 16.69 | 0.21 | 1.24 |
09:25 09.10.2025 |
46’328.66 CHF | ||
|
Danone FR0000120644 |
73.06 | 72.90 | 72.52 | 73.06 | 0.16 | 0.22 |
10:04 09.10.2025 |
43’461.32 CHF | ||
|
Saint-Gobain FR0000125007 |
89.86 | 90.74 | 89.86 | 89.86 | -0.88 | -0.97 |
08:00 09.10.2025 |
42’059.60 CHF | ||
|
Engie FR0010208488 |
18.53 | 18.60 | 18.53 | 18.53 | -0.07 | -0.38 |
08:04 09.10.2025 |
41’774.19 CHF | ||
|
KBC Groep BE0003565737 |
100.55 | 99.74 | 100.55 | 100.55 | 0.81 | 0.81 |
08:04 09.10.2025 |
36’902.12 CHF | ||
|
Kering FR0000121485 |
312.35 | 311.25 | 312.35 | 312.35 | 1.10 | 0.35 |
08:29 09.10.2025 |
35’353.41 CHF | ||
|
Holcim CH0012214059 |
69.40 | 70.40 | 69.40 | 69.40 | -1.00 | -1.42 |
08:04 09.10.2025 |
35’001.99 CHF | ||
|
Société Générale FR0000130809 |
54.94 | 54.36 | 54.38 | 54.94 | 0.58 | 1.07 |
09:12 09.10.2025 |
34’254.03 CHF | ||
|
Heineken NL0000009165 |
65.42 | 65.58 | 65.42 | 65.42 | -0.16 | -0.24 |
08:03 09.10.2025 |
34’035.76 CHF | ||
|
Orange FR0000133308 |
13.40 | 13.40 | 13.37 | 13.41 | -0.01 | -0.04 |
09:44 09.10.2025 |
32’765.45 CHF | ||
|
Philips NL0000009538 |
24.14 | 24.30 | 24.14 | 24.14 | -0.16 | -0.66 |
08:29 09.10.2025 |
21’276.14 CHF | ||
|
STMicroelectronics NL0000226223 |
24.85 | 24.62 | 24.85 | 24.92 | 0.24 | 0.95 |
09:25 09.10.2025 |
20’313.49 CHF | ||
|
Pernod Ricard FR0000120693 |
85.64 | 84.92 | 85.64 | 85.64 | 0.72 | 0.85 |
08:04 09.10.2025 |
19’873.85 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 124.65 | 121.90 | 121.90 | -2.75 | -2.21 |
08:04 09.10.2025 |
19’811.99 CHF | ||
|
Publicis FR0000130577 |
82.90 | 82.54 | 82.90 | 82.90 | 0.36 | 0.44 |
08:04 09.10.2025 |
19’344.64 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.08 | 4.16 | 4.08 | 4.08 | -0.08 | -1.92 |
08:13 09.10.2025 |
15’829.74 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.96 | 3.94 | 3.94 | -0.02 | -0.38 |
08:09 09.10.2025 |
14’261.79 CHF | ||
|
Bouygues FR0000120503 |
37.76 | 37.02 | 37.76 | 37.76 | 0.74 | 2.00 |
08:29 09.10.2025 |
13’212.66 CHF | ||
|
Renault FR0000131906 |
35.62 | 35.97 | 35.62 | 35.62 | -0.35 | -0.97 |
08:29 09.10.2025 |
9’723.31 CHF | ||
|
Alstom FR0010220475 |
22.93 | 23.00 | 22.93 | 22.99 | -0.07 | -0.30 |
09:25 09.10.2025 |
9’686.39 CHF | ||
|
Akzo Nobel NL0013267909 |
59.96 | 59.94 | 59.96 | 59.96 | 0.02 | 0.03 |
08:29 09.10.2025 |
9’561.26 CHF | ||
|
Accor FR0000120404 |
41.01 | 40.87 | 41.01 | 41.01 | 0.14 | 0.34 |
08:29 09.10.2025 |
9’091.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.60 | 77.20 | 77.60 | 77.60 | 0.40 | 0.52 |
08:04 09.10.2025 |
8’870.66 CHF | ||
|
Carrefour FR0000120172 |
12.84 | 12.88 | 12.84 | 12.84 | -0.04 | -0.27 |
08:29 09.10.2025 |
8’428.96 CHF | ||
|
Sodexo FR0000121220 |
53.75 | 53.55 | 53.75 | 53.75 | 0.20 | 0.37 |
08:03 09.10.2025 |
7’267.93 CHF | ||
|
Randstad NL0000379121 |
37.75 | 36.99 | 37.75 | 37.75 | 0.76 | 2.05 |
08:04 09.10.2025 |
6’066.14 CHF | ||
|
AIR France-KLM FR001400J770 |
11.41 | 11.39 | 11.41 | 11.41 | 0.02 | 0.13 |
08:04 09.10.2025 |
2’829.23 CHF | ||
|
Solvay BE0003470755 |
26.28 | 26.80 | 26.28 | 26.28 | -0.52 | -1.94 |
08:09 09.10.2025 |
2’618.75 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.06 | 19.14 | 19.06 | 19.06 | -0.08 | -0.42 |
08:29 09.10.2025 |
2’536.35 CHF | ||
|
Proximus BE0003810273 |
7.60 | 7.62 | 7.57 | 7.60 | -0.02 | -0.26 |
09:25 09.10.2025 |
2’222.38 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.94 |
08:04 09.10.2025 |
49.51 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
