Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

460.35

477.90

460.00

474.90

-17.55

-3.67

21:12
03.06.2026

215’703.77 CHF

Long Short

Shell
GB00BP6MXD84

37.54

37.00

37.14

38.11

0.54

1.46

21:57
03.06.2026

190’365.15 CHF

Long Short

L'Oréal
FR0000120321

371.40

377.70

371.40

377.80

-6.30

-1.67

17:07
03.06.2026

185’230.74 CHF

Long Short

TotalEnergies
FR0000120271

77.62

76.78

76.94

77.62

0.84

1.09

16:28
03.06.2026

156’345.63 CHF

Long Short

Hermès
FR0000052292

1563.50

1609.00

1563.50

1597.00

-45.50

-2.83

21:09
03.06.2026

154’370.24 CHF

Long Short

Schneider Electric
FR0000121972

283.95

286.45

281.55

287.75

-2.50

-0.87

17:41
03.06.2026

148’252.33 CHF

Long Short

AB InBev
BE0974293251

68.70

69.12

68.70

69.88

-0.42

-0.61

14:10
03.06.2026

124’966.37 CHF

Long Short

Airbus
NL0000235190

169.14

172.14

168.56

172.20

-3.00

-1.74

21:42
03.06.2026

124’832.42 CHF

Long Short

BNP Paribas
FR0000131104

93.16

94.00

93.16

93.93

-0.84

-0.89

17:09
03.06.2026

95’394.77 CHF

Long Short

Air Liquide
FR0000120073

180.10

176.26

176.08

180.22

3.84

2.18

14:11
03.06.2026

93’570.43 CHF

Long Short

Sanofi
FR0000120578

74.05

73.66

73.10

74.05

0.39

0.53

18:26
03.06.2026

81’050.00 CHF

Long Short

AXA
FR0000120628

39.11

39.42

39.02

39.71

-0.31

-0.79

18:35
03.06.2026

75’084.72 CHF

Long Short

EssilorLuxottica
FR0000121667

170.70

172.00

170.15

171.55

-1.30

-0.76

17:36
03.06.2026

72’927.57 CHF

Long Short

ING Group
NL0011821202

25.85

26.77

25.85

26.59

-0.93

-3.46

17:37
03.06.2026

70’689.96 CHF

Long Short

Engie
FR0010208488

26.97

26.61

26.55

26.97

0.36

1.35

12:44
03.06.2026

62’044.93 CHF

Long Short

STMicroelectronics
NL0000226223

69.00

67.20

67.70

69.84

1.80

2.68

21:47
03.06.2026

55’712.42 CHF

Long Short

Société Générale
FR0000130809

70.15

70.07

69.93

70.32

0.08

0.11

18:16
03.06.2026

45’540.87 CHF

Long Short

Orange
FR0000133308

17.56

17.63

17.56

17.73

-0.07

-0.40

10:01
03.06.2026

43’102.83 CHF

Long Short

Crédit Agricole
FR0000045072

16.56

16.58

16.48

16.56

-0.03

-0.15

12:35
03.06.2026

42’928.55 CHF

Long Short

Holcim
CH0012214059

83.06

84.72

83.06

-1.66

-1.96

08:06
03.06.2026

42’424.66 CHF

Long Short

KBC Groep
BE0003565737

112.60

114.10

112.60

-1.50

-1.31

08:04
03.06.2026

41’108.23 CHF

Long Short

Danone
FR0000120644

64.76

63.12

64.76

64.98

1.64

2.60

16:32
03.06.2026

37’739.07 CHF

Long Short

Saint-Gobain
FR0000125007

77.30

77.04

77.24

77.42

0.26

0.34

11:05
03.06.2026

35’029.63 CHF

Long Short

Heineken
NL0000009165

65.98

65.92

65.98

0.06

0.09

08:10
03.06.2026

33’494.98 CHF

Long Short

Kering
FR0000121485

247.60

251.70

247.60

252.35

-4.10

-1.63

16:16
03.06.2026

28’646.07 CHF

Long Short

Publicis
FR0000130577

85.88

86.06

85.88

-0.18

-0.21

08:04
03.06.2026

19’600.21 CHF

Long Short

Philips
NL0000009538

21.91

22.11

21.83

21.91

-0.20

-0.90

17:07
03.06.2026

19’215.75 CHF

Long Short

Bouygues
FR0000120503

49.26

50.20

49.26

-0.94

-1.87

08:00
03.06.2026

17’486.40 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.35

0.00

0.05

08:20
03.06.2026

16’600.34 CHF

Long Short

Cap Gemini
FR0000125338

100.70

104.55

100.70

-3.85

-3.68

08:04
03.06.2026

15’712.14 CHF

Long Short

KPN
NL0000009082

4.36

4.43

4.35

4.36

-0.07

-1.65

10:15
03.06.2026

15’395.54 CHF

Long Short

Pernod Ricard
FR0000120693

61.10

61.60

61.10

61.64

-0.50

-0.81

15:30
03.06.2026

14’245.71 CHF

Long Short

Akzo Nobel
NL0013267909

53.84

66.16

53.84

54.72

-12.32

-18.62

12:48
03.06.2026

10’435.59 CHF

Long Short

Carrefour
FR0000120172

15.84

15.68

15.66

15.84

0.16

1.02

15:56
03.06.2026

10’188.48 CHF

Long Short

Accor
FR0000120404

45.62

45.80

45.43

45.62

-0.18

-0.39

11:19
03.06.2026

9’946.28 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

82.70

83.10

82.70

-0.40

-0.48

08:04
03.06.2026

8’952.31 CHF

Long Short

Renault
FR0000131906

27.42

28.32

27.42

27.67

-0.90

-3.18

12:58
03.06.2026

7’457.81 CHF

Long Short

Alstom
FR0010220475

17.27

17.10

17.22

17.34

0.18

1.02

17:36
03.06.2026

7’334.52 CHF

Long Short

Sodexo
FR0000121220

49.42

47.34

47.32

49.42

2.08

4.39

21:48
03.06.2026

6’377.56 CHF

Long Short

Randstad
NL0000379121

27.04

27.45

27.04

-0.41

-1.49

08:04
03.06.2026

4’393.60 CHF

Long Short

AIR France-KLM
FR001400J770

11.40

11.63

11.33

11.40

-0.23

-1.94

15:45
03.06.2026

2’752.91 CHF

Long Short

Solvay
BE0003470755

26.04

26.60

26.04

-0.56

-2.11

08:08
03.06.2026

2’538.62 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.30

18.32

18.30

-0.02

-0.11

09:17
03.06.2026

2’403.56 CHF

Long Short

Proximus
BE0003810273

6.81

6.77

6.81

0.04

0.52

09:12
03.06.2026

2’021.83 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-0.14

08:04
03.06.2026

55.70 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70