Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.90 | 471.40 | 471.90 | 476.80 | 0.50 | 0.11 |
17:29 08.05.2026 |
214’546.45 CHF | ||
|
Shell GB00BP6MXD84 |
35.91 | 36.20 | 35.71 | 36.02 | -0.29 | -0.80 |
17:38 08.05.2026 |
189’831.09 CHF | ||
|
L'Oréal FR0000120321 |
364.85 | 364.20 | 364.10 | 365.00 | 0.65 | 0.18 |
09:49 08.05.2026 |
181’969.65 CHF | ||
|
Hermès FR0000052292 |
1677.50 | 1711.50 | 1677.50 | 1697.50 | -34.00 | -1.99 |
10:31 08.05.2026 |
160’390.96 CHF | ||
|
TotalEnergies FR0000120271 |
75.75 | 74.90 | 74.55 | 75.90 | 0.85 | 1.13 |
16:37 08.05.2026 |
156’038.17 CHF | ||
|
Schneider Electric FR0000121972 |
274.00 | 274.00 | 272.70 | 275.75 | 0.00 | 0.00 |
17:14 08.05.2026 |
145’478.02 CHF | ||
|
Airbus NL0000235190 |
179.96 | 182.18 | 179.96 | 182.80 | -2.22 | -1.22 |
15:13 08.05.2026 |
135’823.71 CHF | ||
|
AB InBev BE0974293251 |
67.48 | 69.08 | 67.48 | 67.52 | -1.60 | -2.32 |
10:19 08.05.2026 |
125’629.43 CHF | ||
|
Air Liquide FR0000120073 |
174.94 | 176.66 | 174.94 | 176.40 | -1.72 | -0.97 |
17:38 08.05.2026 |
95’351.28 CHF | ||
|
BNP Paribas FR0000131104 |
91.40 | 92.50 | 91.40 | 91.94 | -1.10 | -1.19 |
16:58 08.05.2026 |
94’056.07 CHF | ||
|
Sanofi FR0000120578 |
73.25 | 74.04 | 72.85 | 74.10 | -0.79 | -1.07 |
15:25 08.05.2026 |
81’996.43 CHF | ||
|
AXA FR0000120628 |
41.05 | 41.64 | 41.02 | 41.46 | -0.59 | -1.42 |
17:31 08.05.2026 |
78’637.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
172.65 | 175.70 | 172.10 | 176.25 | -3.05 | -1.74 |
16:58 08.05.2026 |
74’913.46 CHF | ||
|
ING Group NL0011821202 |
25.58 | 25.64 | 25.11 | 25.63 | -0.06 | -0.21 |
16:29 08.05.2026 |
67’220.43 CHF | ||
|
Engie FR0010208488 |
26.83 | 27.21 | 26.83 | 26.83 | -0.38 | -1.40 |
08:00 08.05.2026 |
64’073.29 CHF | ||
|
Société Générale FR0000130809 |
69.02 | 69.47 | 69.02 | 69.02 | -0.45 | -0.65 |
08:00 08.05.2026 |
45’539.81 CHF | ||
|
Crédit Agricole FR0000045072 |
16.98 | 17.22 | 16.98 | 16.98 | -0.25 | -1.42 |
08:22 08.05.2026 |
44’638.54 CHF | ||
|
Orange FR0000133308 |
17.63 | 17.82 | 17.63 | 17.63 | -0.20 | -1.09 |
09:08 08.05.2026 |
44’093.56 CHF | ||
|
KBC Groep BE0003565737 |
114.40 | 117.05 | 114.40 | 114.40 | -2.65 | -2.26 |
08:00 08.05.2026 |
42’135.80 CHF | ||
|
Holcim CH0012214059 |
80.34 | 82.00 | 80.34 | 80.34 | -1.66 | -2.02 |
08:25 08.05.2026 |
40’986.53 CHF | ||
|
STMicroelectronics NL0000226223 |
49.18 | 46.96 | 47.64 | 49.18 | 2.23 | 4.74 |
16:24 08.05.2026 |
39’467.60 CHF | ||
|
Danone FR0000120644 |
62.74 | 63.20 | 62.28 | 62.74 | -0.46 | -0.73 |
16:20 08.05.2026 |
38’039.92 CHF | ||
|
Saint-Gobain FR0000125007 |
79.64 | 79.50 | 79.48 | 79.64 | 0.14 | 0.18 |
12:51 08.05.2026 |
36’186.30 CHF | ||
|
Heineken NL0000009165 |
65.70 | 66.40 | 65.70 | 65.70 | -0.70 | -1.05 |
08:01 08.05.2026 |
33’586.91 CHF | ||
|
Kering FR0000121485 |
245.30 | 251.50 | 245.30 | 245.30 | -6.20 | -2.47 |
10:32 08.05.2026 |
27’301.07 CHF | ||
|
Philips NL0000009538 |
23.31 | 23.49 | 23.31 | 23.31 | -0.18 | -0.77 |
09:05 08.05.2026 |
20’157.04 CHF | ||
|
Publicis FR0000130577 |
81.10 | 81.80 | 81.10 | 81.10 | -0.70 | -0.86 |
08:00 08.05.2026 |
18’755.47 CHF | ||
|
Bouygues FR0000120503 |
50.68 | 50.80 | 50.68 | 50.84 | -0.12 | -0.24 |
10:03 08.05.2026 |
18’677.84 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.36 | 4.46 | 4.36 | 4.36 | -0.09 | -2.09 |
08:08 08.05.2026 |
16’644.46 CHF | ||
|
Cap Gemini FR0000125338 |
103.65 | 104.40 | 103.65 | 103.65 | -0.75 | -0.72 |
08:00 08.05.2026 |
16’305.58 CHF | ||
|
KPN NL0000009082 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.85 |
08:03 08.05.2026 |
16’129.49 CHF | ||
|
Pernod Ricard FR0000120693 |
64.02 | 64.12 | 64.02 | 64.02 | -0.10 | -0.16 |
08:00 08.05.2026 |
15’217.34 CHF | ||
|
Carrefour FR0000120172 |
17.11 | 17.12 | 17.11 | 17.16 | -0.01 | -0.06 |
17:23 08.05.2026 |
11’079.57 CHF | ||
|
Accor FR0000120404 |
44.32 | 45.75 | 44.32 | 44.32 | -1.43 | -3.13 |
11:31 08.05.2026 |
9’581.30 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.35 | 81.90 | 81.35 | 81.35 | -0.55 | -0.67 |
08:00 08.05.2026 |
9’092.86 CHF | ||
|
Renault FR0000131906 |
28.60 | 30.89 | 28.53 | 28.73 | -2.29 | -7.41 |
14:03 08.05.2026 |
8’144.42 CHF | ||
|
Akzo Nobel NL0013267909 |
50.88 | 51.78 | 50.88 | 50.88 | -0.90 | -1.74 |
11:31 08.05.2026 |
8’037.52 CHF | ||
|
Alstom FR0010220475 |
17.41 | 17.39 | 17.41 | 17.41 | 0.02 | 0.12 |
08:22 08.05.2026 |
7’434.51 CHF | ||
|
Sodexo FR0000121220 |
42.56 | 44.20 | 42.56 | 42.56 | -1.64 | -3.71 |
08:05 08.05.2026 |
5’910.88 CHF | ||
|
Randstad NL0000379121 |
25.18 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00 |
08:00 08.05.2026 |
4’101.43 CHF | ||
|
Solvay BE0003470755 |
26.44 | 26.94 | 26.36 | 26.44 | -0.50 | -1.86 |
14:52 08.05.2026 |
2’759.83 CHF | ||
|
AIR France-KLM FR001400J770 |
10.30 | 10.59 | 10.30 | 10.37 | -0.29 | -2.74 |
13:56 08.05.2026 |
2’477.09 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.06 | 18.14 | 18.06 | 18.06 | -0.08 | -0.44 |
09:04 08.05.2026 |
2’374.79 CHF | ||
|
Proximus BE0003810273 |
6.46 | 6.51 | 6.46 | 6.46 | -0.05 | -0.77 |
08:22 08.05.2026 |
1’953.12 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.52 |
08:04 08.05.2026 |
58.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
