Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
42.23 | 41.50 | 41.60 | 42.26 | 0.73 | 1.75 |
21:16 14.09.2026 |
224’397.18 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
417.85 | 415.70 | 408.40 | 419.75 | 2.15 | 0.52 |
21:59 14.09.2026 |
192’802.90 CHF | ||
|
L'Oréal FR0000120321 |
384.10 | 379.05 | 377.45 | 384.10 | 5.05 | 1.33 |
19:19 14.09.2026 |
190’454.87 CHF | ||
|
TotalEnergies FR0000120271 |
79.19 | 78.59 | 79.19 | 80.00 | 0.60 | 0.76 |
21:02 14.09.2026 |
165’353.38 CHF | ||
|
Schneider Electric FR0000121972 |
274.85 | 291.45 | 270.00 | 286.90 | -16.60 | -5.70 |
21:31 14.09.2026 |
154’901.28 CHF | ||
|
Airbus NL0000235190 |
195.80 | 199.74 | 195.80 | 198.12 | -3.94 | -1.97 |
18:16 14.09.2026 |
148’951.72 CHF | ||
|
Hermès FR0000052292 |
1410.00 | 1400.00 | 1394.00 | 1417.00 | 10.00 | 0.71 |
15:36 14.09.2026 |
138’347.63 CHF | ||
|
AB InBev BE0974293251 |
66.82 | 67.70 | 66.82 | 66.82 | -0.88 | -1.30 |
08:26 14.09.2026 |
125’006.45 CHF | ||
|
BNP Paribas FR0000131104 |
103.40 | 103.02 | 102.52 | 103.64 | 0.38 | 0.37 |
20:11 14.09.2026 |
108’780.79 CHF | ||
|
Air Liquide FR0000120073 |
167.30 | 168.08 | 166.48 | 167.64 | -0.78 | -0.46 |
17:40 14.09.2026 |
100’029.19 CHF | ||
|
ING Group NL0011821202 |
31.87 | 32.26 | 31.80 | 31.93 | -0.39 | -1.21 |
16:24 14.09.2026 |
85’184.23 CHF | ||
|
AXA FR0000120628 |
43.56 | 43.20 | 43.06 | 43.66 | 0.36 | 0.83 |
14:56 14.09.2026 |
83’796.65 CHF | ||
|
Sanofi FR0000120578 |
75.16 | 73.40 | 74.35 | 75.31 | 1.76 | 2.40 |
19:38 14.09.2026 |
82’400.23 CHF | ||
|
EssilorLuxottica FR0000121667 |
147.50 | 147.35 | 146.30 | 148.40 | 0.15 | 0.10 |
18:03 14.09.2026 |
63’502.90 CHF | ||
|
Engie FR0010208488 |
23.65 | 23.97 | 23.65 | 23.95 | -0.32 | -1.34 |
20:03 14.09.2026 |
57’465.34 CHF | ||
|
Crédit Agricole FR0000045072 |
18.43 | 18.69 | 18.43 | 18.43 | -0.26 | -1.36 |
08:26 14.09.2026 |
53’745.27 CHF | ||
|
Société Générale FR0000130809 |
74.34 | 73.93 | 74.34 | 74.34 | 0.41 | 0.55 |
08:03 14.09.2026 |
51’569.80 CHF | ||
|
KBC Groep BE0003565737 |
131.40 | 130.45 | 131.40 | 131.40 | 0.95 | 0.73 |
08:03 14.09.2026 |
49’400.58 CHF | ||
|
Orange FR0000133308 |
15.80 | 15.56 | 15.68 | 15.81 | 0.25 | 1.58 |
15:33 14.09.2026 |
38’993.17 CHF | ||
|
Holcim CH0012214059 |
73.88 | 74.44 | 73.88 | 73.88 | -0.56 | -0.75 |
08:17 14.09.2026 |
38’962.10 CHF | ||
|
STMicroelectronics NL0000226223 |
42.14 | 44.16 | 42.14 | 43.27 | -2.03 | -4.59 |
11:13 14.09.2026 |
37’629.30 CHF | ||
|
Danone FR0000120644 |
61.72 | 61.52 | 61.72 | 61.72 | 0.20 | 0.33 |
08:02 14.09.2026 |
37’198.03 CHF | ||
|
Heineken NL0000009165 |
72.56 | 70.88 | 69.92 | 72.56 | 1.68 | 2.37 |
15:35 14.09.2026 |
36’836.97 CHF | ||
|
Saint-Gobain FR0000125007 |
69.88 | 71.16 | 69.44 | 71.14 | -1.28 | -1.80 |
19:21 14.09.2026 |
33’023.05 CHF | ||
|
Kering FR0000121485 |
238.20 | 238.50 | 238.20 | 238.60 | -0.30 | -0.13 |
18:29 14.09.2026 |
27’612.56 CHF | ||
|
Publicis FR0000130577 |
96.38 | 97.46 | 96.38 | 96.38 | -1.08 | -1.11 |
08:03 14.09.2026 |
22’814.49 CHF | ||
|
Philips NL0000009538 |
21.72 | 21.45 | 21.33 | 21.72 | 0.27 | 1.26 |
16:05 14.09.2026 |
19’501.57 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.65 | 4.77 | 4.65 | 4.76 | -0.12 | -2.52 |
11:40 14.09.2026 |
18’707.37 CHF | ||
|
Cap Gemini FR0000125338 |
111.35 | 101.70 | 102.55 | 111.35 | 9.65 | 9.49 |
15:35 14.09.2026 |
16’484.87 CHF | ||
|
Bouygues FR0000120503 |
43.84 | 44.13 | 43.84 | 43.84 | -0.29 | -0.66 |
09:04 14.09.2026 |
16’040.01 CHF | ||
|
KPN NL0000009082 |
4.05 | 4.10 | 4.05 | 4.05 | -0.04 | -1.05 |
08:09 14.09.2026 |
14’732.81 CHF | ||
|
Pernod Ricard FR0000120693 |
59.46 | 59.70 | 59.46 | 59.46 | -0.24 | -0.40 |
08:00 14.09.2026 |
14’113.98 CHF | ||
|
Carrefour FR0000120172 |
16.56 | 16.49 | 16.45 | 16.56 | 0.07 | 0.42 |
15:48 14.09.2026 |
10’865.08 CHF | ||
|
Accor FR0000120404 |
45.62 | 45.87 | 45.57 | 45.62 | -0.25 | -0.55 |
14:20 14.09.2026 |
9’899.58 CHF | ||
|
Akzo Nobel NL0013267909 |
57.52 | 58.08 | 57.52 | 57.52 | -0.56 | -0.96 |
09:48 14.09.2026 |
9’423.69 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.55 | 75.05 | 74.55 | 74.55 | -0.50 | -0.67 |
08:03 14.09.2026 |
8’459.64 CHF | ||
|
Renault FR0000131906 |
29.35 | 29.21 | 29.35 | 30.20 | 0.14 | 0.48 |
15:44 14.09.2026 |
8’078.60 CHF | ||
|
Sodexo FR0000121220 |
56.45 | 56.10 | 56.35 | 56.45 | 0.35 | 0.62 |
20:42 14.09.2026 |
7’763.19 CHF | ||
|
Alstom FR0010220475 |
15.66 | 15.71 | 15.66 | 15.66 | -0.05 | -0.29 |
08:26 14.09.2026 |
6’931.29 CHF | ||
|
Randstad NL0000379121 |
37.19 | 37.81 | 37.19 | 37.19 | -0.62 | -1.64 |
08:03 14.09.2026 |
6’216.25 CHF | ||
|
AIR France-KLM FR001400J770 |
11.35 | 11.57 | 11.30 | 11.35 | -0.22 | -1.90 |
10:20 14.09.2026 |
2’883.88 CHF | ||
|
Solvay BE0003470755 |
26.02 | 25.96 | 25.50 | 26.02 | 0.06 | 0.23 |
17:42 14.09.2026 |
2’551.92 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.92 | 18.22 | 17.92 | 18.04 | -0.30 | -1.65 |
11:02 14.09.2026 |
2’422.00 CHF | ||
|
Proximus BE0003810273 |
6.09 | 6.25 | 6.09 | 6.09 | -0.16 | -2.56 |
08:26 14.09.2026 |
1’885.87 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.67 |
08:03 14.09.2026 |
69.73 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
