Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2462.00 | 2453.00 | 2453.00 | 2468.00 | 9.00 | 0.37 |
15:37 09.05.2025 |
240’450.24 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.45 | 492.90 | 491.55 | 499.05 | 4.55 | 0.92 |
19:50 09.05.2025 |
231’379.84 CHF | ||
|
L'Oréal FR0000120321 |
382.20 | 375.25 | 375.85 | 382.20 | 6.95 | 1.85 |
14:27 09.05.2025 |
191’440.79 CHF | ||
|
Shell GB00BP6MXD84 |
29.42 | 29.16 | 29.00 | 29.42 | 0.27 | 0.91 |
21:27 09.05.2025 |
162’077.12 CHF | ||
|
Airbus NL0000235190 |
158.32 | 158.50 | 157.96 | 159.56 | -0.18 | -0.11 |
21:54 09.05.2025 |
116’636.17 CHF | ||
|
Schneider Electric FR0000121972 |
215.40 | 215.95 | 215.40 | 217.35 | -0.55 | -0.25 |
16:28 09.05.2025 |
112’664.50 CHF | ||
|
AB InBev BE0974293251 |
59.72 | 58.78 | 59.56 | 59.72 | 0.94 | 1.60 |
15:18 09.05.2025 |
110’526.29 CHF | ||
|
TotalEnergies FR0000120271 |
51.94 | 50.93 | 51.51 | 52.03 | 1.01 | 1.98 |
20:52 09.05.2025 |
107’736.75 CHF | ||
|
Sanofi FR0000120578 |
92.99 | 92.20 | 92.30 | 93.02 | 0.79 | 0.86 |
18:33 09.05.2025 |
105’824.33 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.90 | 245.10 | 243.10 | 246.10 | -0.20 | -0.08 |
16:31 09.05.2025 |
103’467.52 CHF | ||
|
Air Liquide FR0000120073 |
184.54 | 182.64 | 182.98 | 184.54 | 1.90 | 1.04 |
15:27 09.05.2025 |
99’148.36 CHF | ||
|
AXA FR0000120628 |
41.50 | 40.80 | 41.20 | 41.68 | 0.70 | 1.72 |
18:38 09.05.2025 |
84’766.36 CHF | ||
|
BNP Paribas FR0000131104 |
77.33 | 77.16 | 76.92 | 77.40 | 0.17 | 0.22 |
16:54 09.05.2025 |
81’850.29 CHF | ||
|
Holcim CH0012214059 |
101.30 | 100.80 | 101.20 | 102.35 | 0.50 | 0.50 |
13:55 09.05.2025 |
52’026.93 CHF | ||
|
ING Group NL0011821202 |
17.86 | 17.91 | 17.61 | 18.20 | -0.05 | -0.29 |
19:19 09.05.2025 |
51’916.49 CHF | ||
|
Crédit Agricole FR0000045072 |
16.89 | 16.82 | 16.70 | 16.89 | 0.07 | 0.42 |
18:27 09.05.2025 |
47’388.19 CHF | ||
|
Saint-Gobain FR0000125007 |
98.90 | 98.00 | 98.58 | 99.28 | 0.90 | 0.92 |
15:46 09.05.2025 |
45’966.08 CHF | ||
|
Danone FR0000120644 |
74.20 | 74.34 | 74.16 | 74.56 | -0.14 | -0.19 |
17:13 09.05.2025 |
44’786.07 CHF | ||
|
Heineken NL0000009165 |
78.12 | 78.16 | 78.12 | 78.12 | -0.04 | -0.05 |
08:03 09.05.2025 |
41’902.51 CHF | ||
|
Engie FR0010208488 |
17.95 | 18.14 | 17.92 | 17.95 | -0.19 | -1.05 |
20:34 09.05.2025 |
40’815.65 CHF | ||
|
Orange FR0000133308 |
12.66 | 12.57 | 12.56 | 12.66 | 0.09 | 0.68 |
15:26 09.05.2025 |
31’428.38 CHF | ||
|
Société Générale FR0000130809 |
46.22 | 45.74 | 46.15 | 46.22 | 0.48 | 1.05 |
12:19 09.05.2025 |
30’816.47 CHF | ||
|
KBC Groep BE0003565737 |
82.00 | 80.82 | 82.00 | 82.00 | 1.18 | 1.46 |
08:01 09.05.2025 |
30’419.33 CHF | ||
|
Cap Gemini FR0000125338 |
144.85 | 144.45 | 144.85 | 144.85 | 0.40 | 0.28 |
08:01 09.05.2025 |
23’732.28 CHF | ||
|
Pernod Ricard FR0000120693 |
96.64 | 96.86 | 96.64 | 96.92 | -0.22 | -0.23 |
20:40 09.05.2025 |
22’745.67 CHF | ||
|
Publicis FR0000130577 |
90.96 | 91.84 | 90.96 | 90.96 | -0.88 | -0.96 |
08:01 09.05.2025 |
21’610.84 CHF | ||
|
Kering FR0000121485 |
176.14 | 175.30 | 176.14 | 176.14 | 0.84 | 0.48 |
08:20 09.05.2025 |
20’395.47 CHF | ||
|
Philips NL0000009538 |
21.78 | 21.37 | 21.50 | 21.78 | 0.41 | 1.92 |
17:15 09.05.2025 |
18’906.35 CHF | ||
|
STMicroelectronics NL0000226223 |
21.17 | 20.11 | 20.63 | 21.17 | 1.06 | 5.25 |
12:26 09.05.2025 |
17’576.87 CHF | ||
|
KPN NL0000009082 |
4.05 | 4.10 | 4.05 | 4.07 | -0.05 | -1.20 |
19:19 09.05.2025 |
14’763.60 CHF | ||
|
Bouygues FR0000120503 |
37.71 | 37.59 | 37.71 | 37.82 | 0.12 | 0.32 |
17:15 09.05.2025 |
13’309.02 CHF | ||
|
Renault FR0000131906 |
47.30 | 45.79 | 46.60 | 47.30 | 1.51 | 3.30 |
09:34 09.05.2025 |
12’918.65 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.37 | 3.25 | 3.21 | 3.37 | 0.12 | 3.69 |
11:59 09.05.2025 |
12’612.91 CHF | ||
|
Accor FR0000120404 |
45.55 | 45.97 | 45.55 | 45.55 | -0.42 | -0.91 |
08:20 09.05.2025 |
9’944.41 CHF | ||
|
Alstom FR0010220475 |
22.44 | 22.00 | 21.80 | 22.44 | 0.44 | 2.00 |
10:46 09.05.2025 |
9’540.75 CHF | ||
|
Akzo Nobel NL0013267909 |
57.86 | 57.60 | 57.86 | 58.14 | 0.26 | 0.45 |
17:15 09.05.2025 |
9’296.80 CHF | ||
|
Carrefour FR0000120172 |
13.75 | 13.73 | 13.75 | 13.78 | 0.03 | 0.18 |
16:17 09.05.2025 |
8’332.41 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.10 | 72.70 | 68.10 | 68.10 | -4.60 | -6.33 |
08:05 09.05.2025 |
7’863.00 CHF | ||
|
Sodexo FR0000121220 |
54.85 | 55.55 | 54.85 | 55.65 | -0.70 | -1.26 |
21:39 09.05.2025 |
7’539.78 CHF | ||
|
Randstad NL0000379121 |
36.92 | 36.89 | 36.92 | 36.92 | 0.03 | 0.08 |
08:01 09.05.2025 |
6’088.18 CHF | ||
|
Solvay BE0003470755 |
29.80 | 31.64 | 29.80 | 30.46 | -1.84 | -5.82 |
19:19 09.05.2025 |
2’926.33 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.58 | 19.70 | 19.56 | 19.68 | -0.12 | -0.61 |
17:15 09.05.2025 |
2’600.25 CHF | ||
|
AIR France-KLM FR001400J770 |
8.12 | 8.10 | 8.12 | 8.20 | 0.02 | 0.25 |
16:30 09.05.2025 |
1’996.12 CHF | ||
|
Proximus BE0003810273 |
6.37 | 6.49 | 6.37 | 6.37 | -0.12 | -1.77 |
08:01 09.05.2025 |
1’971.82 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.42 |
08:05 09.05.2025 |
36.73 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
