Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
643.70 | 644.20 | 643.70 | 649.70 | -0.50 | -0.08 |
11:28 14.01.2026 |
298’577.11 CHF | ||
|
Hermès FR0000052292 |
2269.00 | 2221.00 | 2239.00 | 2271.00 | 48.00 | 2.16 |
11:28 14.01.2026 |
216’949.03 CHF | ||
|
L'Oréal FR0000120321 |
395.00 | 389.15 | 391.45 | 395.00 | 5.85 | 1.50 |
10:32 14.01.2026 |
194’926.19 CHF | ||
|
Shell GB00BP6MXD84 |
31.48 | 31.30 | 31.33 | 31.48 | 0.18 | 0.56 |
11:12 14.01.2026 |
162’859.84 CHF | ||
|
Airbus NL0000235190 |
219.25 | 220.40 | 219.25 | 220.70 | -1.15 | -0.52 |
10:08 14.01.2026 |
159’192.62 CHF | ||
|
Schneider Electric FR0000121972 |
238.50 | 237.85 | 237.30 | 239.65 | 0.65 | 0.27 |
11:02 14.01.2026 |
124’402.93 CHF | ||
|
EssilorLuxottica FR0000121667 |
285.40 | 279.90 | 280.90 | 285.40 | 5.50 | 1.96 |
11:23 14.01.2026 |
118’787.17 CHF | ||
|
TotalEnergies FR0000120271 |
56.44 | 56.85 | 56.31 | 56.52 | -0.41 | -0.72 |
10:57 14.01.2026 |
111’798.58 CHF | ||
|
AB InBev BE0974293251 |
58.28 | 57.36 | 57.70 | 58.48 | 0.92 | 1.60 |
11:17 14.01.2026 |
103’989.20 CHF | ||
|
Sanofi FR0000120578 |
81.67 | 80.40 | 80.72 | 81.89 | 1.27 | 1.58 |
10:18 14.01.2026 |
92’945.93 CHF | ||
|
BNP Paribas FR0000131104 |
87.69 | 86.64 | 86.26 | 87.69 | 1.05 | 1.21 |
10:57 14.01.2026 |
89’644.56 CHF | ||
|
Air Liquide FR0000120073 |
159.50 | 157.98 | 158.20 | 159.52 | 1.52 | 0.96 |
10:26 14.01.2026 |
85’583.98 CHF | ||
|
AXA FR0000120628 |
38.87 | 39.19 | 38.82 | 39.06 | -0.32 | -0.82 |
11:21 14.01.2026 |
76’072.23 CHF | ||
|
ING Group NL0011821202 |
25.00 | 25.10 | 24.95 | 25.03 | -0.10 | -0.38 |
11:18 14.01.2026 |
65’089.06 CHF | ||
|
Engie FR0010208488 |
23.37 | 23.39 | 23.37 | 23.37 | -0.02 | -0.09 |
08:05 14.01.2026 |
53’889.52 CHF | ||
|
Crédit Agricole FR0000045072 |
17.69 | 17.71 | 17.69 | 17.69 | -0.02 | -0.08 |
08:23 14.01.2026 |
49’782.06 CHF | ||
|
Danone FR0000120644 |
77.36 | 77.44 | 77.36 | 77.36 | -0.08 | -0.10 |
09:21 14.01.2026 |
46’626.14 CHF | ||
|
Société Générale FR0000130809 |
70.74 | 69.48 | 69.58 | 70.82 | 1.26 | 1.81 |
10:38 14.01.2026 |
43’310.93 CHF | ||
|
Holcim CH0012214059 |
83.28 | 84.48 | 83.28 | 83.28 | -1.20 | -1.42 |
08:36 14.01.2026 |
42’750.27 CHF | ||
|
KBC Groep BE0003565737 |
115.00 | 114.80 | 115.00 | 115.00 | 0.20 | 0.17 |
08:05 14.01.2026 |
42’506.50 CHF | ||
|
Saint-Gobain FR0000125007 |
85.02 | 82.88 | 83.68 | 85.02 | 2.14 | 2.58 |
10:36 14.01.2026 |
39’818.80 CHF | ||
|
Kering FR0000121485 |
309.00 | 311.30 | 309.00 | 309.00 | -2.30 | -0.74 |
09:25 14.01.2026 |
35’946.23 CHF | ||
|
Orange FR0000133308 |
14.39 | 14.01 | 14.39 | 14.39 | 0.38 | 2.68 |
09:25 14.01.2026 |
35’247.57 CHF | ||
|
Heineken NL0000009165 |
66.54 | 66.68 | 66.54 | 66.54 | -0.14 | -0.21 |
08:01 14.01.2026 |
35’052.14 CHF | ||
|
Philips NL0000009538 |
25.77 | 25.53 | 25.77 | 25.77 | 0.24 | 0.94 |
09:25 14.01.2026 |
22’722.02 CHF | ||
|
Cap Gemini FR0000125338 |
146.35 | 144.60 | 146.35 | 146.35 | 1.75 | 1.21 |
08:05 14.01.2026 |
22’713.45 CHF | ||
|
Publicis FR0000130577 |
86.70 | 87.50 | 86.70 | 86.70 | -0.80 | -0.91 |
08:05 14.01.2026 |
20’476.20 CHF | ||
|
STMicroelectronics NL0000226223 |
24.42 | 24.23 | 24.42 | 24.42 | 0.19 | 0.76 |
08:23 14.01.2026 |
20’259.92 CHF | ||
|
Pernod Ricard FR0000120693 |
74.88 | 75.56 | 74.88 | 75.94 | -0.68 | -0.90 |
10:05 14.01.2026 |
17’529.74 CHF | ||
|
Bouygues FR0000120503 |
45.10 | 44.70 | 45.10 | 45.10 | 0.40 | 0.89 |
09:25 14.01.2026 |
16’234.25 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.09 | 4.05 | 4.09 | 4.09 | 0.04 | 0.99 |
08:16 14.01.2026 |
15’663.01 CHF | ||
|
KPN NL0000009082 |
3.78 | 3.81 | 3.78 | 3.78 | -0.04 | -0.92 |
08:08 14.01.2026 |
13’688.98 CHF | ||
|
Alstom FR0010220475 |
25.54 | 25.47 | 25.54 | 25.54 | 0.07 | 0.27 |
08:23 14.01.2026 |
10’996.70 CHF | ||
|
Accor FR0000120404 |
47.03 | 47.41 | 47.03 | 47.03 | -0.38 | -0.80 |
09:25 14.01.2026 |
10’202.98 CHF | ||
|
Akzo Nobel NL0013267909 |
59.56 | 58.74 | 59.56 | 59.56 | 0.82 | 1.40 |
09:25 14.01.2026 |
9’428.12 CHF | ||
|
Carrefour FR0000120172 |
13.84 | 13.85 | 13.84 | 13.84 | -0.02 | -0.11 |
09:25 14.01.2026 |
9’381.24 CHF | ||
|
Renault FR0000131906 |
33.46 | 33.24 | 33.38 | 33.46 | 0.22 | 0.66 |
10:18 14.01.2026 |
8’990.39 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 77.45 | 78.50 | 78.50 | 1.05 | 1.36 |
08:05 14.01.2026 |
8’897.43 CHF | ||
|
Sodexo FR0000121220 |
41.86 | 41.80 | 41.86 | 41.86 | 0.06 | 0.14 |
08:01 14.01.2026 |
5’740.30 CHF | ||
|
Randstad NL0000379121 |
30.90 | 31.19 | 30.90 | 30.90 | -0.29 | -0.93 |
08:05 14.01.2026 |
4’956.89 CHF | ||
|
AIR France-KLM FR001400J770 |
10.76 | 11.36 | 10.76 | 10.76 | -0.60 | -5.28 |
08:12 14.01.2026 |
2’755.70 CHF | ||
|
Solvay BE0003470755 |
26.76 | 27.06 | 26.76 | 26.76 | -0.30 | -1.11 |
08:08 14.01.2026 |
2’627.67 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.74 | 18.80 | 18.74 | 18.74 | -0.06 | -0.32 |
09:25 14.01.2026 |
2’490.48 CHF | ||
|
Proximus BE0003810273 |
6.91 | 7.05 | 6.91 | 6.91 | -0.14 | -1.99 |
08:23 14.01.2026 |
2’151.12 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.97 |
08:05 14.01.2026 |
54.90 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
