Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
644.60 | 635.40 | 629.10 | 647.40 | 9.20 | 1.45 |
21:44 11.12.2024 |
295’058.21 CHF | ||
|
Hermès FR0000052292 |
2259.00 | 2243.00 | 2240.00 | 2259.00 | 16.00 | 0.71 |
16:57 11.12.2024 |
217’285.15 CHF | ||
|
Shell GB00BP6MXD84 |
30.76 | 30.78 | 30.30 | 30.77 | -0.02 | -0.06 |
20:59 11.12.2024 |
177’282.52 CHF | ||
|
L'Oréal FR0000120321 |
342.90 | 346.45 | 341.60 | 344.95 | -3.55 | -1.02 |
20:47 11.12.2024 |
171’318.22 CHF | ||
|
Schneider Electric FR0000121972 |
248.25 | 242.90 | 240.50 | 248.25 | 5.35 | 2.20 |
19:22 11.12.2024 |
126’498.23 CHF | ||
|
TotalEnergies FR0000120271 |
54.10 | 54.47 | 53.42 | 54.23 | -0.37 | -0.68 |
21:41 11.12.2024 |
115’110.51 CHF | ||
|
Airbus NL0000235190 |
156.28 | 155.78 | 155.34 | 156.72 | 0.50 | 0.32 |
21:24 11.12.2024 |
114’672.16 CHF | ||
|
Sanofi FR0000120578 |
91.43 | 91.86 | 91.40 | 92.00 | -0.43 | -0.47 |
16:50 11.12.2024 |
106’816.29 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.00 | 227.00 | 227.00 | 231.00 | 4.00 | 1.76 |
16:57 11.12.2024 |
95’871.56 CHF | ||
|
AB InBev BE0974293251 |
50.10 | 50.60 | 49.84 | 50.48 | -0.50 | -0.99 |
21:23 11.12.2024 |
92’411.78 CHF | ||
|
Air Liquide FR0000120073 |
159.42 | 160.46 | 159.42 | 159.74 | -1.04 | -0.65 |
12:11 11.12.2024 |
85’673.41 CHF | ||
|
AXA FR0000120628 |
33.55 | 33.66 | 33.50 | 33.87 | -0.11 | -0.33 |
19:58 11.12.2024 |
67’921.68 CHF | ||
|
BNP Paribas FR0000131104 |
59.85 | 59.77 | 59.25 | 59.88 | 0.08 | 0.13 |
19:54 11.12.2024 |
62’645.27 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’856.76 CHF | ||
|
ING Group NL0011821202 |
15.00 | 15.13 | 15.00 | 15.19 | -0.13 | -0.86 |
15:57 11.12.2024 |
43’537.18 CHF | ||
|
Saint-Gobain FR0000125007 |
89.34 | 88.66 | 88.70 | 89.50 | 0.68 | 0.77 |
16:37 11.12.2024 |
40’963.94 CHF | ||
|
Danone FR0000120644 |
64.64 | 64.04 | 63.78 | 64.66 | 0.60 | 0.94 |
13:46 11.12.2024 |
38’352.34 CHF | ||
|
Crédit Agricole FR0000045072 |
13.16 | 13.10 | 13.12 | 13.16 | 0.06 | 0.46 |
09:54 11.12.2024 |
37’027.73 CHF | ||
|
Heineken NL0000009165 |
69.16 | 70.42 | 69.16 | 69.64 | -1.26 | -1.79 |
18:53 11.12.2024 |
36’757.85 CHF | ||
|
Engie FR0010208488 |
15.29 | 15.09 | 15.08 | 15.29 | 0.20 | 1.33 |
19:10 11.12.2024 |
34’080.60 CHF | ||
|
Kering FR0000121485 |
239.25 | 241.75 | 238.50 | 241.85 | -2.50 | -1.03 |
16:59 11.12.2024 |
27’442.71 CHF | ||
|
KBC Groep BE0003565737 |
71.18 | 70.84 | 71.18 | 71.18 | 0.34 | 0.48 |
08:04 11.12.2024 |
26’221.10 CHF | ||
|
Pernod Ricard FR0000120693 |
112.05 | 112.50 | 112.05 | 112.05 | -0.45 | -0.40 |
08:04 11.12.2024 |
26’220.73 CHF | ||
|
Cap Gemini FR0000125338 |
159.30 | 159.70 | 159.30 | 159.80 | -0.40 | -0.25 |
15:12 11.12.2024 |
25’444.99 CHF | ||
|
Publicis FR0000130577 |
105.20 | 104.20 | 105.20 | 105.20 | 1.00 | 0.96 |
08:04 11.12.2024 |
24’008.85 CHF | ||
|
Orange FR0000133308 |
9.57 | 9.73 | 9.56 | 9.69 | -0.16 | -1.60 |
17:40 11.12.2024 |
23’960.55 CHF | ||
|
Philips NL0000009538 |
24.80 | 25.00 | 24.73 | 24.97 | -0.20 | -0.80 |
18:41 11.12.2024 |
21’713.84 CHF | ||
|
STMicroelectronics NL0000226223 |
25.09 | 25.33 | 24.92 | 25.09 | -0.24 | -0.93 |
11:15 11.12.2024 |
20’738.34 CHF | ||
|
Société Générale FR0000130809 |
27.00 | 26.53 | 26.71 | 27.03 | 0.47 | 1.77 |
11:52 11.12.2024 |
19’779.55 CHF | ||
|
KPN NL0000009082 |
3.59 | 3.60 | 3.59 | 3.60 | -0.01 | -0.28 |
10:19 11.12.2024 |
12’954.16 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.25 | 3.19 | 3.25 | 3.25 | 0.05 | 1.60 |
08:06 11.12.2024 |
12’572.37 CHF | ||
|
Renault FR0000131906 |
44.00 | 44.06 | 44.00 | 44.00 | -0.06 | -0.14 |
08:20 11.12.2024 |
11’832.29 CHF | ||
|
Sodexo FR0000121220 |
79.60 | 79.65 | 79.60 | 79.75 | -0.05 | -0.06 |
21:50 11.12.2024 |
10’876.28 CHF | ||
|
Bouygues FR0000120503 |
28.67 | 28.83 | 28.67 | 28.85 | -0.16 | -0.55 |
20:00 11.12.2024 |
10’125.52 CHF | ||
|
Accor FR0000120404 |
45.82 | 45.64 | 45.44 | 45.82 | 0.18 | 0.39 |
12:19 11.12.2024 |
9’894.46 CHF | ||
|
Akzo Nobel NL0013267909 |
60.26 | 60.32 | 60.26 | 61.14 | -0.06 | -0.10 |
20:00 11.12.2024 |
9’595.42 CHF | ||
|
Alstom FR0010220475 |
22.18 | 21.85 | 21.72 | 22.18 | 0.33 | 1.51 |
15:17 11.12.2024 |
9’459.27 CHF | ||
|
Carrefour FR0000120172 |
13.98 | 14.36 | 13.98 | 14.15 | -0.38 | -2.61 |
12:23 11.12.2024 |
8’738.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
66.10 | 66.15 | 66.10 | 66.10 | -0.05 | -0.08 |
08:04 11.12.2024 |
7’882.42 CHF | ||
|
Randstad NL0000379121 |
43.05 | 43.38 | 43.05 | 43.05 | -0.33 | -0.76 |
08:04 11.12.2024 |
7’000.52 CHF | ||
|
Solvay BE0003470755 |
32.03 | 32.10 | 31.74 | 32.04 | -0.07 | -0.22 |
12:49 11.12.2024 |
3’125.53 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.00 | 20.85 | 20.85 | 21.00 | 0.15 | 0.72 |
20:00 11.12.2024 |
2’731.89 CHF | ||
|
AIR France-KLM FR001400J770 |
7.68 | 7.55 | 7.67 | 7.71 | 0.14 | 1.80 |
10:49 11.12.2024 |
1’880.48 CHF | ||
|
Proximus BE0003810273 |
5.04 | 5.56 | 5.04 | 5.44 | -0.52 | -9.35 |
15:40 11.12.2024 |
1’664.39 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.67 |
08:04 11.12.2024 |
35.11 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
114.00 | 114.20 | 0.00 | 0.00 | -0.20 | -0.18 |
03:00 30.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
16:00 26.01.2022 |
- |
