Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
42.82 | 43.10 | 42.78 | 43.16 | -0.29 | -0.66 |
13:16 06.10.2026 |
228’075.21 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 373.70 | 374.15 | 374.50 | 0.80 | 0.21 |
10:42 06.10.2026 |
185’381.02 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
385.05 | 383.40 | 382.35 | 386.15 | 1.65 | 0.43 |
13:39 06.10.2026 |
175’071.50 CHF | ||
|
TotalEnergies FR0000120271 |
75.25 | 75.53 | 74.92 | 76.06 | -0.28 | -0.37 |
13:18 06.10.2026 |
157’534.00 CHF | ||
|
Schneider Electric FR0000121972 |
263.50 | 277.10 | 261.65 | 273.30 | -13.60 | -4.91 |
13:27 06.10.2026 |
143’717.62 CHF | ||
|
Airbus NL0000235190 |
189.18 | 189.80 | 188.68 | 191.00 | -0.62 | -0.33 |
13:41 06.10.2026 |
139’835.94 CHF | ||
|
Hermès FR0000052292 |
1291.50 | 1285.50 | 1290.00 | 1294.00 | 6.00 | 0.47 |
10:54 06.10.2026 |
125’861.42 CHF | ||
|
AB InBev BE0974293251 |
66.44 | 64.62 | 66.44 | 66.44 | 1.82 | 2.82 |
08:16 06.10.2026 |
121’403.36 CHF | ||
|
Air Liquide FR0000120073 |
169.78 | 172.32 | 168.00 | 171.80 | -2.54 | -1.47 |
11:52 06.10.2026 |
101’554.71 CHF | ||
|
BNP Paribas FR0000131104 |
95.47 | 92.55 | 92.59 | 95.47 | 2.92 | 3.16 |
11:52 06.10.2026 |
96’279.94 CHF | ||
|
ING Group NL0011821202 |
31.40 | 31.10 | 31.00 | 31.56 | 0.30 | 0.96 |
13:39 06.10.2026 |
81’563.17 CHF | ||
|
AXA FR0000120628 |
42.93 | 42.20 | 42.14 | 43.12 | 0.73 | 1.73 |
12:48 06.10.2026 |
80’968.69 CHF | ||
|
Sanofi FR0000120578 |
71.17 | 70.54 | 71.17 | 71.31 | 0.63 | 0.89 |
13:43 06.10.2026 |
77’938.19 CHF | ||
|
EssilorLuxottica FR0000121667 |
145.50 | 143.60 | 143.95 | 147.00 | 1.90 | 1.32 |
12:15 06.10.2026 |
62’054.48 CHF | ||
|
Engie FR0010208488 |
23.28 | 22.82 | 23.00 | 23.32 | 0.46 | 2.02 |
12:46 06.10.2026 |
54’259.50 CHF | ||
|
Crédit Agricole FR0000045072 |
17.20 | 16.80 | 17.02 | 17.20 | 0.41 | 2.41 |
12:47 06.10.2026 |
48’367.52 CHF | ||
|
KBC Groep BE0003565737 |
124.60 | 124.60 | 124.60 | 124.60 | 0.00 | 0.00 |
08:06 06.10.2026 |
46’239.81 CHF | ||
|
Société Générale FR0000130809 |
68.02 | 65.06 | 65.71 | 68.02 | 2.96 | 4.55 |
13:27 06.10.2026 |
44’373.42 CHF | ||
|
STMicroelectronics NL0000226223 |
52.03 | 50.45 | 51.14 | 52.03 | 1.58 | 3.13 |
12:12 06.10.2026 |
42’416.95 CHF | ||
|
Heineken NL0000009165 |
69.80 | 69.30 | 69.60 | 69.80 | 0.50 | 0.72 |
08:36 06.10.2026 |
36’304.03 CHF | ||
|
Holcim CH0012214059 |
70.38 | 69.88 | 69.10 | 70.38 | 0.50 | 0.72 |
10:51 06.10.2026 |
35’904.54 CHF | ||
|
Orange FR0000133308 |
14.07 | 14.13 | 14.07 | 14.10 | -0.07 | -0.46 |
09:34 06.10.2026 |
34’842.42 CHF | ||
|
Danone FR0000120644 |
58.08 | 57.68 | 58.08 | 58.14 | 0.40 | 0.69 |
09:34 06.10.2026 |
34’655.57 CHF | ||
|
Saint-Gobain FR0000125007 |
67.92 | 66.00 | 66.30 | 67.98 | 1.92 | 2.91 |
12:16 06.10.2026 |
30’225.63 CHF | ||
|
Kering FR0000121485 |
213.20 | 209.60 | 212.90 | 213.90 | 3.60 | 1.72 |
13:21 06.10.2026 |
23’974.78 CHF | ||
|
Publicis FR0000130577 |
94.30 | 93.44 | 94.30 | 94.30 | 0.86 | 0.92 |
08:05 06.10.2026 |
21’975.91 CHF | ||
|
Philips NL0000009538 |
21.66 | 21.31 | 21.54 | 21.66 | 0.35 | 1.64 |
13:51 06.10.2026 |
19’407.80 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.75 | 4.79 | 4.75 | 4.75 | -0.04 | -0.84 |
08:06 06.10.2026 |
18’463.13 CHF | ||
|
Cap Gemini FR0000125338 |
108.75 | 108.95 | 108.75 | 108.75 | -0.20 | -0.18 |
08:05 06.10.2026 |
17’193.03 CHF | ||
|
Bouygues FR0000120503 |
40.78 | 40.64 | 40.78 | 40.78 | 0.14 | 0.34 |
09:34 06.10.2026 |
14’677.86 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.91 | 3.96 | 4.03 | 0.06 | 1.41 |
10:37 06.10.2026 |
14’004.39 CHF | ||
|
Pernod Ricard FR0000120693 |
58.56 | 58.00 | 58.42 | 58.56 | 0.56 | 0.97 |
11:20 06.10.2026 |
13’649.27 CHF | ||
|
Carrefour FR0000120172 |
15.54 | 15.56 | 15.54 | 15.59 | -0.02 | -0.13 |
09:34 06.10.2026 |
10’247.78 CHF | ||
|
Accor FR0000120404 |
43.87 | 43.74 | 43.87 | 43.87 | 0.13 | 0.30 |
08:00 06.10.2026 |
9’296.78 CHF | ||
|
Akzo Nobel NL0013267909 |
58.10 | 57.60 | 57.32 | 58.10 | 0.50 | 0.87 |
13:50 06.10.2026 |
9’246.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.90 | 69.30 | 68.90 | 68.90 | -0.40 | -0.58 |
08:06 06.10.2026 |
7’699.77 CHF | ||
|
Sodexo FR0000121220 |
53.60 | 53.55 | 53.60 | 53.60 | 0.05 | 0.09 |
08:03 06.10.2026 |
7’304.30 CHF | ||
|
Renault FR0000131906 |
25.01 | 25.38 | 25.01 | 25.03 | -0.37 | -1.46 |
09:34 06.10.2026 |
6’830.06 CHF | ||
|
Alstom FR0010220475 |
16.24 | 15.23 | 15.30 | 16.24 | 1.01 | 6.63 |
10:57 06.10.2026 |
6’676.39 CHF | ||
|
Randstad NL0000379121 |
34.55 | 34.72 | 34.55 | 34.55 | -0.17 | -0.49 |
08:06 06.10.2026 |
5’680.55 CHF | ||
|
AIR France-KLM FR001400J770 |
11.25 | 11.17 | 11.25 | 11.25 | 0.09 | 0.76 |
08:02 06.10.2026 |
2’753.32 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
09:34 06.10.2026 |
2’403.22 CHF | ||
|
Solvay BE0003470755 |
24.34 | 24.48 | 24.34 | 24.44 | -0.14 | -0.57 |
09:31 06.10.2026 |
2’401.55 CHF | ||
|
Proximus BE0003810273 |
5.86 | 5.83 | 5.86 | 5.86 | 0.03 | 0.52 |
08:16 06.10.2026 |
1’791.62 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.11 |
08:05 06.10.2026 |
68.50 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
