Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

466.05

461.20

464.65

468.50

4.85

1.05

11:47
25.03.2026

209’591.85 CHF

Long Short

Shell
GB00BP6MXD84

39.69

39.28

38.90

39.69

0.41

1.03

11:41
25.03.2026

205’844.29 CHF

Long Short

L'Oréal
FR0000120321

351.95

349.95

349.65

351.95

2.00

0.57

11:38
25.03.2026

169’989.77 CHF

Long Short

Hermès
FR0000052292

1698.50

1651.00

1660.50

1698.50

47.50

2.88

11:38
25.03.2026

158’470.14 CHF

Long Short

TotalEnergies
FR0000120271

77.07

77.00

75.03

77.15

0.07

0.09

11:37
25.03.2026

150’333.49 CHF

Long Short

Schneider Electric
FR0000121972

249.55

242.20

244.90

249.55

7.35

3.03

11:42
25.03.2026

124’580.34 CHF

Long Short

Airbus
NL0000235190

166.74

165.70

166.14

168.94

1.04

0.63

11:31
25.03.2026

118’716.18 CHF

Long Short

AB InBev
BE0974293251

59.24

58.76

58.74

59.24

0.48

0.82

11:43
25.03.2026

105’436.74 CHF

Long Short

Air Liquide
FR0000120073

172.38

169.10

170.60

172.38

3.28

1.94

11:48
25.03.2026

89’577.36 CHF

Long Short

Sanofi
FR0000120578

79.22

77.24

78.94

79.22

1.98

2.56

11:28
25.03.2026

85’537.59 CHF

Long Short

BNP Paribas
FR0000131104

84.37

82.89

83.89

84.62

1.48

1.79

11:35
25.03.2026

83’673.26 CHF

Long Short

EssilorLuxottica
FR0000121667

195.85

192.60

194.60

195.90

3.25

1.69

11:31
25.03.2026

81’816.20 CHF

Long Short

AXA
FR0000120628

38.37

37.96

38.12

38.51

0.41

1.08

11:45
25.03.2026

71’386.47 CHF

Long Short

Engie
FR0010208488

26.90

26.33

26.74

26.90

0.57

2.16

11:10
25.03.2026

62’125.97 CHF

Long Short

ING Group
NL0011821202

22.30

21.85

22.14

22.36

0.45

2.06

11:38
25.03.2026

55’897.75 CHF

Long Short

Orange
FR0000133308

16.89

17.07

16.89

17.01

-0.18

-1.05

11:41
25.03.2026

41’905.12 CHF

Long Short

Crédit Agricole
FR0000045072

16.18

16.16

16.18

0.02

0.12

08:21
25.03.2026

41’725.66 CHF

Long Short

Société Générale
FR0000130809

65.22

63.02

64.20

65.22

2.20

3.49

11:38
25.03.2026

41’373.78 CHF

Long Short

Danone
FR0000120644

68.16

67.58

68.04

68.16

0.58

0.86

11:46
25.03.2026

40’080.26 CHF

Long Short

KBC Groep
BE0003565737

103.95

104.25

103.95

-0.30

-0.29

08:03
25.03.2026

37’424.33 CHF

Long Short

Holcim
CH0012214059

71.58

70.16

71.58

1.42

2.02

08:03
25.03.2026

36’248.63 CHF

Long Short

Heineken
NL0000009165

66.56

65.40

65.88

66.56

1.16

1.77

08:57
25.03.2026

33’760.04 CHF

Long Short

Saint-Gobain
FR0000125007

72.22

69.88

71.00

72.22

2.34

3.35

11:38
25.03.2026

31’795.89 CHF

Long Short

Kering
FR0000121485

253.90

248.85

250.80

253.90

5.05

2.03

11:40
25.03.2026

27’857.72 CHF

Long Short

STMicroelectronics
NL0000226223

27.69

27.00

27.69

0.69

2.56

08:21
25.03.2026

22’418.21 CHF

Long Short

Philips
NL0000009538

23.66

23.08

23.63

23.71

0.58

2.51

11:39
25.03.2026

20’189.99 CHF

Long Short

Bouygues
FR0000120503

49.95

49.06

49.95

50.12

0.89

1.81

11:35
25.03.2026

17’400.56 CHF

Long Short

KPN
NL0000009082

4.73

4.62

4.73

4.77

0.11

2.29

09:22
25.03.2026

16’590.54 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.31

4.24

4.31

0.08

1.84

08:08
25.03.2026

16’384.20 CHF

Long Short

Publicis
FR0000130577

71.00

70.28

70.86

71.00

0.72

1.02

11:39
25.03.2026

16’181.45 CHF

Long Short

Cap Gemini
FR0000125338

97.46

97.90

97.02

97.46

-0.44

-0.45

11:36
25.03.2026

14’988.98 CHF

Long Short

Pernod Ricard
FR0000120693

63.74

63.00

63.14

63.74

0.74

1.17

09:31
25.03.2026

14’506.83 CHF

Long Short

Alstom
FR0010220475

24.09

23.75

24.09

0.34

1.43

08:21
25.03.2026

10’085.49 CHF

Long Short

Carrefour
FR0000120172

15.42

15.55

15.41

15.42

-0.14

-0.87

09:24
25.03.2026

9’921.46 CHF

Long Short

Accor
FR0000120404

41.66

40.35

41.52

41.66

1.31

3.25

11:38
25.03.2026

8’625.65 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

76.10

75.60

76.10

0.50

0.66

08:03
25.03.2026

8’359.31 CHF

Long Short

Akzo Nobel
NL0013267909

50.02

48.56

50.02

50.04

1.46

3.01

09:24
25.03.2026

7’671.00 CHF

Long Short

Renault
FR0000131906

28.40

27.80

28.21

28.40

0.60

2.16

11:39
25.03.2026

7’358.69 CHF

Long Short

Sodexo
FR0000121220

42.68

0.00

08:01
25.03.2026

5’680.97 CHF

Long Short

Randstad
NL0000379121

23.83

23.65

23.83

0.18

0.76

08:03
25.03.2026

3’821.88 CHF

Long Short

Solvay
BE0003470755

26.08

25.16

25.20

26.08

0.92

3.66

11:40
25.03.2026

2’410.52 CHF

Long Short

Lagardere S.C.A.
FR0000130213

17.78

17.66

17.78

0.12

0.68

09:24
25.03.2026

2’311.14 CHF

Long Short

AIR France-KLM
FR001400J770

9.42

9.22

9.42

0.19

2.10

08:03
25.03.2026

2’163.11 CHF

Long Short

Proximus
BE0003810273

6.92

6.82

6.92

0.11

1.54

08:21
25.03.2026

2’072.41 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

-1.82

08:03
25.03.2026

56.79 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70