Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

509.50

510.40

499.70

509.70

-0.90

-0.18

21:22
04.03.2026

225’979.21 CHF

Long Short

Shell
GB00BP6MXD84

35.48

35.34

35.18

35.90

0.15

0.41

20:22
04.03.2026

184’091.50 CHF

Long Short

Hermès
FR0000052292

1931.50

1921.50

1897.50

1931.50

10.00

0.52

17:47
04.03.2026

180’328.39 CHF

Long Short

L'Oréal
FR0000120321

374.35

367.90

364.55

374.35

6.45

1.75

17:31
04.03.2026

175’561.94 CHF

Long Short

TotalEnergies
FR0000120271

67.20

67.00

66.32

68.87

0.20

0.30

21:03
04.03.2026

131’163.21 CHF

Long Short

Schneider Electric
FR0000121972

262.50

258.55

253.75

262.50

3.95

1.53

20:45
04.03.2026

129’222.92 CHF

Long Short

Airbus
NL0000235190

175.98

177.46

174.90

178.04

-1.48

-0.83

21:32
04.03.2026

125’183.61 CHF

Long Short

AB InBev
BE0974293251

65.32

66.02

65.32

-0.70

-1.06

08:16
04.03.2026

116’004.21 CHF

Long Short

Air Liquide
FR0000120073

172.80

172.94

172.42

173.14

-0.14

-0.08

18:56
04.03.2026

90’929.50 CHF

Long Short

EssilorLuxottica
FR0000121667

222.90

215.00

213.70

222.90

7.90

3.67

19:52
04.03.2026

90’022.78 CHF

Long Short

BNP Paribas
FR0000131104

89.93

90.00

87.58

90.07

-0.07

-0.08

17:13
04.03.2026

88’128.27 CHF

Long Short

Sanofi
FR0000120578

79.32

79.99

79.32

80.47

-0.67

-0.84

15:51
04.03.2026

87’417.35 CHF

Long Short

AXA
FR0000120628

39.14

39.30

38.77

39.29

-0.16

-0.41

20:08
04.03.2026

72’442.61 CHF

Long Short

Engie
FR0010208488

27.45

27.53

26.94

27.45

-0.08

-0.29

19:51
04.03.2026

62’168.33 CHF

Long Short

ING Group
NL0011821202

23.37

23.07

22.67

23.61

0.30

1.30

20:11
04.03.2026

58’087.14 CHF

Long Short

Crédit Agricole
FR0000045072

17.46

17.53

17.46

-0.07

-0.40

08:16
04.03.2026

45’055.11 CHF

Long Short

Orange
FR0000133308

17.72

17.71

17.68

17.83

0.01

0.06

15:18
04.03.2026

42’922.52 CHF

Long Short

Danone
FR0000120644

71.78

70.98

71.28

71.80

0.80

1.13

12:35
04.03.2026

40’587.38 CHF

Long Short

Société Générale
FR0000130809

68.80

67.30

67.08

68.80

1.50

2.23

11:19
04.03.2026

40’285.12 CHF

Long Short

KBC Groep
BE0003565737

108.40

112.20

108.40

-3.80

-3.39

08:09
04.03.2026

39’339.40 CHF

Long Short

Heineken
NL0000009165

74.40

75.90

73.98

74.40

-1.50

-1.98

09:39
04.03.2026

37’785.70 CHF

Long Short

Holcim
CH0012214059

74.56

73.54

73.82

74.56

1.02

1.39

08:25
04.03.2026

37’037.22 CHF

Long Short

Saint-Gobain
FR0000125007

77.82

78.70

77.28

78.80

-0.88

-1.12

20:09
04.03.2026

34’873.65 CHF

Long Short

Kering
FR0000121485

254.15

258.10

252.85

256.80

-3.95

-1.53

16:51
04.03.2026

28’256.94 CHF

Long Short

Philips
NL0000009538

26.36

25.74

25.83

26.41

0.62

2.41

16:19
04.03.2026

22’153.60 CHF

Long Short

STMicroelectronics
NL0000226223

26.84

28.11

26.84

-1.27

-4.52

08:16
04.03.2026

21’845.70 CHF

Long Short

Bouygues
FR0000120503

50.76

51.20

50.76

50.80

-0.44

-0.86

09:36
04.03.2026

17’712.71 CHF

Long Short

Pernod Ricard
FR0000120693

72.98

75.60

72.98

75.26

-2.62

-3.47

19:05
04.03.2026

17’092.37 CHF

Long Short

Publicis
FR0000130577

73.22

73.66

73.22

-0.44

-0.60

08:09
04.03.2026

16’693.29 CHF

Long Short

KPN
NL0000009082

4.74

0.01

0.15

08:13
04.03.2026

16’539.61 CHF

Long Short

Cap Gemini
FR0000125338

108.60

102.50

106.25

108.60

6.10

5.95

21:04
04.03.2026

16’433.47 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.22

4.29

4.22

4.25

-0.06

-1.49

10:13
04.03.2026

15’937.46 CHF

Long Short

Alstom
FR0010220475

26.45

26.01

26.07

26.45

0.44

1.69

16:44
04.03.2026

10’990.10 CHF

Long Short

Carrefour
FR0000120172

15.43

15.48

15.37

15.43

-0.05

-0.29

15:40
04.03.2026

9’782.27 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

81.70

82.95

81.70

-1.25

-1.51

08:09
04.03.2026

9’152.24 CHF

Long Short

Accor
FR0000120404

45.00

42.23

44.00

45.00

2.77

6.56

15:36
04.03.2026

9’087.26 CHF

Long Short

Akzo Nobel
NL0013267909

55.30

55.18

55.26

55.30

0.12

0.22

10:52
04.03.2026

8’605.25 CHF

Long Short

Renault
FR0000131906

29.54

29.69

28.96

29.66

-0.15

-0.51

18:25
04.03.2026

7’676.48 CHF

Long Short

Sodexo
FR0000121220

45.28

45.32

45.00

45.28

-0.04

-0.09

21:49
04.03.2026

5’971.48 CHF

Long Short

Randstad
NL0000379121

26.10

26.43

26.10

-0.33

-1.25

08:09
04.03.2026

4’165.00 CHF

Long Short

Solvay
BE0003470755

25.64

25.54

25.64

0.10

0.39

08:13
04.03.2026

2’456.45 CHF

Long Short

AIR France-KLM
FR001400J770

10.55

10.42

10.15

10.71

0.13

1.25

20:23
04.03.2026

2’441.37 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.26

18.54

18.26

-0.28

-1.51

09:30
04.03.2026

2’342.68 CHF

Long Short

Proximus
BE0003810273

7.22

7.24

7.22

-0.02

-0.28

08:16
04.03.2026

2’152.53 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-0.86

08:09
04.03.2026

51.40 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70