Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

585.50

607.50

581.00

587.30

-22.00

-3.62

14:40
19.01.2026

279’456.79 CHF

Long Short

Hermès
FR0000052292

2122.00

2182.00

2118.00

2146.00

-60.00

-2.75

12:59
19.01.2026

213’360.77 CHF

Long Short

L'Oréal
FR0000120321

381.40

382.75

377.85

381.50

-1.35

-0.35

14:40
19.01.2026

190’417.55 CHF

Long Short

Shell
GB00BP6MXD84

31.64

31.91

31.19

31.85

-0.27

-0.85

14:29
19.01.2026

167’373.85 CHF

Long Short

Airbus
NL0000235190

215.10

217.50

211.05

215.15

-2.40

-1.10

14:02
19.01.2026

159’478.27 CHF

Long Short

Schneider Electric
FR0000121972

229.90

233.30

229.30

230.85

-3.40

-1.46

14:41
19.01.2026

123’046.19 CHF

Long Short

EssilorLuxottica
FR0000121667

268.80

272.60

261.00

269.50

-3.80

-1.39

14:39
19.01.2026

116’172.69 CHF

Long Short

TotalEnergies
FR0000120271

56.13

57.20

55.93

56.62

-1.07

-1.87

14:44
19.01.2026

114’355.03 CHF

Long Short

AB InBev
BE0974293251

59.02

58.78

58.10

59.16

0.24

0.41

13:50
19.01.2026

107’206.00 CHF

Long Short

Sanofi
FR0000120578

79.90

81.09

79.67

80.99

-1.19

-1.47

13:35
19.01.2026

90’746.23 CHF

Long Short

BNP Paribas
FR0000131104

86.49

87.12

85.02

86.53

-0.63

-0.72

14:36
19.01.2026

89’525.16 CHF

Long Short

Air Liquide
FR0000120073

157.68

159.02

157.50

160.00

-1.34

-0.84

12:10
19.01.2026

85’459.27 CHF

Long Short

AXA
FR0000120628

38.93

39.60

38.75

39.10

-0.67

-1.69

14:23
19.01.2026

74’855.58 CHF

Long Short

ING Group
NL0011821202

24.66

25.00

24.44

24.70

-0.34

-1.36

14:45
19.01.2026

65’976.87 CHF

Long Short

Engie
FR0010208488

23.76

23.87

23.76

23.89

-0.11

-0.46

12:12
19.01.2026

53’743.44 CHF

Long Short

Crédit Agricole
FR0000045072

17.51

17.39

17.51

0.12

0.69

08:00
19.01.2026

49’331.65 CHF

Long Short

Danone
FR0000120644

74.10

75.86

74.10

-1.76

-2.32

09:44
19.01.2026

45’288.61 CHF

Long Short

Société Générale
FR0000130809

69.04

70.12

68.50

69.06

-1.08

-1.54

14:09
19.01.2026

43’837.38 CHF

Long Short

KBC Groep
BE0003565737

116.20

117.40

116.20

-1.20

-1.02

08:19
19.01.2026

43’462.27 CHF

Long Short

Holcim
CH0012214059

83.40

83.70

81.92

83.46

-0.30

-0.36

11:06
19.01.2026

42’023.74 CHF

Long Short

Saint-Gobain
FR0000125007

82.52

83.90

81.94

82.58

-1.38

-1.64

14:39
19.01.2026

38’345.25 CHF

Long Short

Orange
FR0000133308

15.00

14.80

14.44

15.00

0.21

1.39

09:41
19.01.2026

36’491.35 CHF

Long Short

Heineken
NL0000009165

67.46

67.82

67.46

-0.36

-0.53

08:06
19.01.2026

35’401.65 CHF

Long Short

Kering
FR0000121485

279.90

288.05

279.90

-8.15

-2.83

09:02
19.01.2026

32’892.67 CHF

Long Short

Philips
NL0000009538

24.66

25.85

24.66

25.20

-1.19

-4.60

11:09
19.01.2026

22’649.57 CHF

Long Short

Cap Gemini
FR0000125338

138.45

142.95

138.45

140.20

-4.50

-3.15

09:01
19.01.2026

22’177.01 CHF

Long Short

STMicroelectronics
NL0000226223

23.32

24.39

23.32

23.71

-1.08

-4.41

10:22
19.01.2026

20’154.69 CHF

Long Short

Publicis
FR0000130577

84.78

86.34

84.78

-1.56

-1.81

08:19
19.01.2026

20’110.63 CHF

Long Short

Pernod Ricard
FR0000120693

73.44

75.28

73.10

73.98

-1.84

-2.44

14:33
19.01.2026

17’511.67 CHF

Long Short

Bouygues
FR0000120503

45.27

45.49

45.27

-0.22

-0.48

09:44
19.01.2026

16’135.89 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.10

4.11

4.10

-0.01

-0.27

08:03
19.01.2026

16’104.03 CHF

Long Short

KPN
NL0000009082

3.75

3.78

3.75

-0.02

-0.61

08:05
19.01.2026

13’517.40 CHF

Long Short

Alstom
FR0010220475

26.66

25.62

26.03

26.66

1.04

4.06

13:08
19.01.2026

11’197.83 CHF

Long Short

Accor
FR0000120404

46.04

45.95

46.04

0.09

0.20

09:44
19.01.2026

9’899.53 CHF

Long Short

Akzo Nobel
NL0013267909

58.58

59.86

58.58

58.68

-1.28

-2.14

11:16
19.01.2026

9’403.44 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.65

80.25

78.65

-1.60

-1.99

08:19
19.01.2026

9’176.61 CHF

Long Short

Carrefour
FR0000120172

13.87

13.82

13.87

0.05

0.36

09:44
19.01.2026

9’048.75 CHF

Long Short

Renault
FR0000131906

30.96

31.93

30.89

31.44

-0.97

-3.04

12:41
19.01.2026

8’528.70 CHF

Long Short

Sodexo
FR0000121220

40.62

41.50

40.62

-0.88

-2.12

08:05
19.01.2026

5’655.16 CHF

Long Short

Randstad
NL0000379121

29.36

29.72

29.36

-0.36

-1.21

08:19
19.01.2026

4’733.03 CHF

Long Short

AIR France-KLM
FR001400J770

10.59

10.94

10.59

10.64

-0.35

-3.16

11:05
19.01.2026

2’638.60 CHF

Long Short

Solvay
BE0003470755

25.18

27.32

25.18

25.78

-2.14

-7.83

14:10
19.01.2026

2’632.78 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.74

19.04

18.74

-0.30

-1.58

09:44
19.01.2026

2’491.14 CHF

Long Short

Proximus
BE0003810273

7.11

7.25

7.11

-0.14

-1.86

08:31
19.01.2026

2’171.06 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-1.16

08:19
19.01.2026

53.00 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70