Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
522.20 | 527.50 | 521.90 | 532.30 | -5.30 | -1.00 |
19:00 12.02.2026 |
244’462.39 CHF | ||
|
Hermès FR0000052292 |
2177.00 | 2117.00 | 2138.00 | 2194.00 | 60.00 | 2.83 |
18:25 12.02.2026 |
203’946.89 CHF | ||
|
L'Oréal FR0000120321 |
364.50 | 394.35 | 364.50 | 393.90 | -29.85 | -7.57 |
20:03 12.02.2026 |
190’865.94 CHF | ||
|
Shell GB00BP6MXD84 |
33.45 | 33.70 | 32.95 | 33.74 | -0.25 | -0.73 |
20:12 12.02.2026 |
169’055.40 CHF | ||
|
Airbus NL0000235190 |
190.00 | 188.70 | 187.82 | 193.28 | 1.30 | 0.69 |
17:27 12.02.2026 |
138’539.92 CHF | ||
|
Schneider Electric FR0000121972 |
264.80 | 267.05 | 264.00 | 274.15 | -2.25 | -0.84 |
19:00 12.02.2026 |
132’720.95 CHF | ||
|
TotalEnergies FR0000120271 |
64.30 | 65.20 | 63.70 | 65.62 | -0.90 | -1.38 |
21:03 12.02.2026 |
124’036.23 CHF | ||
|
AB InBev BE0974293251 |
67.80 | 64.52 | 65.00 | 68.80 | 3.28 | 5.08 |
19:02 12.02.2026 |
113’529.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
259.10 | 280.00 | 256.40 | 278.80 | -20.90 | -7.46 |
19:00 12.02.2026 |
105’836.29 CHF | ||
|
BNP Paribas FR0000131104 |
92.44 | 92.56 | 91.51 | 93.99 | -0.12 | -0.13 |
21:03 12.02.2026 |
93’801.25 CHF | ||
|
Sanofi FR0000120578 |
79.40 | 82.72 | 77.49 | 83.02 | -3.32 | -4.01 |
18:06 12.02.2026 |
91’009.91 CHF | ||
|
Air Liquide FR0000120073 |
168.34 | 168.00 | 167.98 | 168.68 | 0.34 | 0.20 |
16:32 12.02.2026 |
89’591.18 CHF | ||
|
AXA FR0000120628 |
38.07 | 38.07 | 37.79 | 38.27 | 0.00 | 0.00 |
20:58 12.02.2026 |
72’254.47 CHF | ||
|
ING Group NL0011821202 |
24.30 | 25.49 | 23.97 | 25.45 | -1.19 | -4.67 |
18:09 12.02.2026 |
66’283.95 CHF | ||
|
Engie FR0010208488 |
26.20 | 26.58 | 25.98 | 26.69 | -0.38 | -1.43 |
16:21 12.02.2026 |
57’967.61 CHF | ||
|
Crédit Agricole FR0000045072 |
17.96 | 18.03 | 17.96 | 18.02 | -0.07 | -0.36 |
18:59 12.02.2026 |
46’713.45 CHF | ||
|
Société Générale FR0000130809 |
71.00 | 72.08 | 71.00 | 72.78 | -1.08 | -1.50 |
17:15 12.02.2026 |
45’109.93 CHF | ||
|
KBC Groep BE0003565737 |
121.30 | 121.00 | 121.30 | 122.85 | 0.30 | 0.25 |
10:06 12.02.2026 |
43’798.37 CHF | ||
|
Holcim CH0012214059 |
77.70 | 84.62 | 77.70 | 83.78 | -6.92 | -8.18 |
19:54 12.02.2026 |
41’874.20 CHF | ||
|
Danone FR0000120644 |
72.04 | 68.94 | 69.42 | 72.04 | 3.10 | 4.50 |
17:34 12.02.2026 |
41’416.89 CHF | ||
|
Orange FR0000133308 |
17.21 | 17.00 | 17.11 | 17.21 | 0.21 | 1.21 |
15:47 12.02.2026 |
40’080.34 CHF | ||
|
Saint-Gobain FR0000125007 |
89.68 | 88.90 | 88.86 | 91.08 | 0.78 | 0.88 |
20:33 12.02.2026 |
39’629.36 CHF | ||
|
Heineken NL0000009165 |
80.00 | 77.68 | 77.46 | 80.00 | 2.32 | 2.99 |
17:21 12.02.2026 |
38’200.00 CHF | ||
|
Kering FR0000121485 |
281.20 | 280.45 | 281.20 | 281.65 | 0.75 | 0.27 |
16:51 12.02.2026 |
32’339.77 CHF | ||
|
Philips NL0000009538 |
26.74 | 26.85 | 26.61 | 27.11 | -0.11 | -0.41 |
20:24 12.02.2026 |
24’003.30 CHF | ||
|
STMicroelectronics NL0000226223 |
29.14 | 29.00 | 29.02 | 29.81 | 0.14 | 0.48 |
15:21 12.02.2026 |
22’845.55 CHF | ||
|
Pernod Ricard FR0000120693 |
84.96 | 83.90 | 84.28 | 85.10 | 1.06 | 1.26 |
18:10 12.02.2026 |
19’144.58 CHF | ||
|
Publicis FR0000130577 |
76.60 | 79.64 | 72.74 | 76.60 | -3.04 | -3.82 |
20:35 12.02.2026 |
18’336.63 CHF | ||
|
Cap Gemini FR0000125338 |
101.00 | 108.50 | 101.00 | 105.85 | -7.50 | -6.91 |
20:04 12.02.2026 |
17’535.18 CHF | ||
|
Bouygues FR0000120503 |
50.00 | 49.81 | 50.00 | 50.10 | 0.19 | 0.38 |
15:49 12.02.2026 |
17’047.18 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.42 | 4.38 | 4.42 | 4.42 | 0.04 | 0.94 |
08:17 12.02.2026 |
16’481.25 CHF | ||
|
KPN NL0000009082 |
4.61 | 4.54 | 4.61 | 4.68 | 0.07 | 1.59 |
11:25 12.02.2026 |
15’838.77 CHF | ||
|
Alstom FR0010220475 |
29.17 | 29.48 | 29.17 | 30.08 | -0.31 | -1.05 |
18:30 12.02.2026 |
12’191.62 CHF | ||
|
Accor FR0000120404 |
48.79 | 49.28 | 48.79 | 48.79 | -0.49 | -0.99 |
08:28 12.02.2026 |
10’359.47 CHF | ||
|
Carrefour FR0000120172 |
15.33 | 14.90 | 15.29 | 15.33 | 0.43 | 2.89 |
08:13 12.02.2026 |
9’623.20 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.60 | 83.70 | 83.60 | 83.60 | -0.10 | -0.12 |
08:13 12.02.2026 |
9’455.64 CHF | ||
|
Akzo Nobel NL0013267909 |
59.70 | 59.86 | 59.70 | 59.70 | -0.16 | -0.27 |
08:28 12.02.2026 |
9’440.17 CHF | ||
|
Renault FR0000131906 |
32.09 | 31.36 | 31.17 | 32.30 | 0.73 | 2.33 |
17:37 12.02.2026 |
8’355.55 CHF | ||
|
Sodexo FR0000121220 |
46.48 | 46.46 | 46.48 | 46.48 | 0.02 | 0.04 |
08:01 12.02.2026 |
6’239.24 CHF | ||
|
Randstad NL0000379121 |
27.10 | 27.94 | 27.10 | 27.51 | -0.84 | -3.01 |
09:24 12.02.2026 |
4’786.47 CHF | ||
|
AIR France-KLM FR001400J770 |
11.94 | 11.96 | 11.94 | 11.94 | -0.03 | -0.21 |
08:13 12.02.2026 |
2’924.11 CHF | ||
|
Solvay BE0003470755 |
28.56 | 27.74 | 27.82 | 28.56 | 0.82 | 2.96 |
16:02 12.02.2026 |
2’677.10 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.60 | 18.58 | 18.60 | 18.60 | 0.02 | 0.11 |
08:28 12.02.2026 |
2’418.88 CHF | ||
|
Proximus BE0003810273 |
8.13 | 7.94 | 8.13 | 8.14 | 0.19 | 2.39 |
10:59 12.02.2026 |
2’376.03 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -3.54 |
08:04 12.02.2026 |
49.53 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
