Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.60 | 504.40 | 503.50 | 514.90 | 3.20 | 0.63 |
18:53 16.09.2025 |
233’341.15 CHF | ||
|
Hermès FR0000052292 |
2134.00 | 2119.00 | 2117.00 | 2167.00 | 15.00 | 0.71 |
16:40 16.09.2025 |
207’438.94 CHF | ||
|
L'Oréal FR0000120321 |
379.15 | 387.65 | 379.15 | 383.05 | -8.50 | -2.19 |
21:41 16.09.2025 |
192’808.30 CHF | ||
|
Shell GB00BP6MXD84 |
30.33 | 30.49 | 30.33 | 30.79 | -0.16 | -0.52 |
19:53 16.09.2025 |
164’324.81 CHF | ||
|
Airbus NL0000235190 |
193.20 | 196.74 | 192.60 | 196.80 | -3.54 | -1.80 |
19:40 16.09.2025 |
144’908.51 CHF | ||
|
Schneider Electric FR0000121972 |
230.05 | 233.85 | 229.55 | 234.00 | -3.80 | -1.62 |
16:31 16.09.2025 |
122’820.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.60 | 268.30 | 268.20 | 272.60 | 4.30 | 1.60 |
15:45 16.09.2025 |
114’650.38 CHF | ||
|
TotalEnergies FR0000120271 |
52.62 | 52.58 | 52.09 | 52.78 | 0.04 | 0.08 |
18:15 16.09.2025 |
108’073.85 CHF | ||
|
Air Liquide FR0000120073 |
175.60 | 177.28 | 175.60 | 177.22 | -1.68 | -0.95 |
15:53 16.09.2025 |
95’310.92 CHF | ||
|
AB InBev BE0974293251 |
48.98 | 50.28 | 48.98 | 49.90 | -1.30 | -2.59 |
17:26 16.09.2025 |
91’190.29 CHF | ||
|
Sanofi FR0000120578 |
78.98 | 79.71 | 78.48 | 79.85 | -0.73 | -0.92 |
16:08 16.09.2025 |
90’256.73 CHF | ||
|
BNP Paribas FR0000131104 |
79.12 | 80.49 | 79.12 | 80.45 | -1.37 | -1.70 |
19:13 16.09.2025 |
83’770.99 CHF | ||
|
AXA FR0000120628 |
39.90 | 40.37 | 39.70 | 40.50 | -0.47 | -1.16 |
18:06 16.09.2025 |
80’233.32 CHF | ||
|
ING Group NL0011821202 |
21.50 | 21.98 | 21.50 | 21.95 | -0.48 | -2.16 |
18:08 16.09.2025 |
58’314.56 CHF | ||
|
Crédit Agricole FR0000045072 |
16.46 | 16.77 | 16.46 | 16.79 | -0.31 | -1.82 |
17:07 16.09.2025 |
47’608.77 CHF | ||
|
Danone FR0000120644 |
74.40 | 74.60 | 74.40 | 75.10 | -0.20 | -0.27 |
16:36 16.09.2025 |
44’728.82 CHF | ||
|
Saint-Gobain FR0000125007 |
94.30 | 95.50 | 94.00 | 94.46 | -1.20 | -1.26 |
14:06 16.09.2025 |
43’803.05 CHF | ||
|
Engie FR0010208488 |
18.10 | 18.44 | 18.10 | 18.40 | -0.34 | -1.82 |
16:39 16.09.2025 |
41’651.84 CHF | ||
|
KBC Groep BE0003565737 |
102.45 | 102.15 | 102.45 | 102.45 | 0.30 | 0.29 |
08:02 16.09.2025 |
37’846.27 CHF | ||
|
Société Générale FR0000130809 |
58.44 | 59.00 | 58.44 | 58.92 | -0.56 | -0.95 |
09:05 16.09.2025 |
37’839.41 CHF | ||
|
Holcim CH0012214059 |
73.44 | 73.56 | 73.44 | 73.44 | -0.12 | -0.16 |
08:45 16.09.2025 |
37’084.67 CHF | ||
|
Heineken NL0000009165 |
65.80 | 66.30 | 65.80 | 66.04 | -0.50 | -0.75 |
17:39 16.09.2025 |
34’599.72 CHF | ||
|
Orange FR0000133308 |
13.65 | 13.86 | 13.54 | 13.84 | -0.21 | -1.52 |
19:25 16.09.2025 |
34’288.92 CHF | ||
|
Kering FR0000121485 |
262.80 | 255.65 | 256.80 | 265.10 | 7.15 | 2.80 |
19:10 16.09.2025 |
29’205.68 CHF | ||
|
Philips NL0000009538 |
23.68 | 23.97 | 23.68 | 23.97 | -0.29 | -1.21 |
17:19 16.09.2025 |
21’282.98 CHF | ||
|
Pernod Ricard FR0000120693 |
89.54 | 90.86 | 88.90 | 90.84 | -1.32 | -1.45 |
10:17 16.09.2025 |
21’131.22 CHF | ||
|
Publicis FR0000130577 |
82.56 | 82.76 | 82.56 | 82.56 | -0.20 | -0.24 |
08:02 16.09.2025 |
19’336.82 CHF | ||
|
STMicroelectronics NL0000226223 |
22.86 | 22.50 | 22.86 | 22.86 | 0.36 | 1.58 |
08:08 16.09.2025 |
19’208.71 CHF | ||
|
Cap Gemini FR0000125338 |
124.15 | 121.90 | 121.00 | 124.15 | 2.25 | 1.85 |
10:18 16.09.2025 |
19’192.10 CHF | ||
|
KPN NL0000009082 |
4.21 | 4.23 | 4.21 | 4.21 | -0.02 | -0.40 |
08:09 16.09.2025 |
15’314.15 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.84 | 3.85 | 3.85 | 0.01 | 0.26 |
08:08 16.09.2025 |
14’894.07 CHF | ||
|
Bouygues FR0000120503 |
37.24 | 38.20 | 37.24 | 38.20 | -0.96 | -2.51 |
17:19 16.09.2025 |
13’611.05 CHF | ||
|
Akzo Nobel NL0013267909 |
60.90 | 61.80 | 60.90 | 62.02 | -0.90 | -1.46 |
17:19 16.09.2025 |
9’877.08 CHF | ||
|
Renault FR0000131906 |
35.13 | 34.40 | 34.60 | 35.23 | 0.73 | 2.12 |
15:52 16.09.2025 |
9’349.86 CHF | ||
|
Accor FR0000120404 |
41.31 | 41.22 | 41.31 | 41.31 | 0.09 | 0.22 |
08:20 16.09.2025 |
9’275.67 CHF | ||
|
Alstom FR0010220475 |
20.86 | 20.86 | 20.79 | 22.00 | 0.00 | 0.00 |
13:45 16.09.2025 |
9’228.30 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.20 | 76.15 | 75.20 | 75.20 | -0.95 | -1.25 |
08:02 16.09.2025 |
8’626.71 CHF | ||
|
Carrefour FR0000120172 |
11.99 | 12.17 | 11.99 | 12.07 | -0.18 | -1.44 |
13:31 16.09.2025 |
7’993.62 CHF | ||
|
Sodexo FR0000121220 |
52.05 | 51.65 | 51.70 | 52.05 | 0.40 | 0.77 |
21:49 16.09.2025 |
7’079.12 CHF | ||
|
Randstad NL0000379121 |
35.80 | 36.62 | 35.80 | 36.39 | -0.82 | -2.24 |
17:01 16.09.2025 |
6’015.78 CHF | ||
|
AIR France-KLM FR001400J770 |
12.46 | 12.55 | 12.46 | 12.46 | -0.09 | -0.72 |
08:02 16.09.2025 |
3’076.40 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.00 | 20.35 | 20.00 | 20.40 | -0.35 | -1.72 |
17:19 16.09.2025 |
2’695.74 CHF | ||
|
Solvay BE0003470755 |
27.22 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 |
08:09 16.09.2025 |
2’680.01 CHF | ||
|
Proximus BE0003810273 |
7.24 | 7.33 | 7.24 | 7.24 | -0.09 | -1.23 |
08:08 16.09.2025 |
2’194.51 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.33 |
16:57 16.09.2025 |
47.38 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
