Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
497.80 | 483.00 | 483.80 | 500.90 | 14.80 | 3.06 |
20:09 17.04.2026 |
221’079.88 CHF | ||
|
Shell GB00BP6MXD84 |
37.31 | 38.98 | 36.49 | 38.83 | -1.67 | -4.28 |
20:35 17.04.2026 |
200’448.76 CHF | ||
|
L'Oréal FR0000120321 |
358.05 | 350.65 | 347.40 | 358.05 | 7.40 | 2.11 |
16:46 17.04.2026 |
171’410.94 CHF | ||
|
Hermès FR0000052292 |
1746.50 | 1660.00 | 1654.00 | 1746.50 | 86.50 | 5.21 |
19:54 17.04.2026 |
159’592.27 CHF | ||
|
TotalEnergies FR0000120271 |
73.07 | 77.33 | 72.00 | 77.75 | -4.26 | -5.51 |
20:30 17.04.2026 |
150’764.52 CHF | ||
|
Schneider Electric FR0000121972 |
277.60 | 267.05 | 267.90 | 281.05 | 10.55 | 3.95 |
19:24 17.04.2026 |
138’507.29 CHF | ||
|
Airbus NL0000235190 |
180.04 | 172.00 | 171.82 | 181.24 | 8.04 | 4.67 |
21:40 17.04.2026 |
124’425.16 CHF | ||
|
AB InBev BE0974293251 |
64.28 | 63.88 | 64.06 | 64.28 | 0.40 | 0.63 |
17:37 17.04.2026 |
115’159.96 CHF | ||
|
Air Liquide FR0000120073 |
184.96 | 185.96 | 184.96 | 186.94 | -1.00 | -0.54 |
19:00 17.04.2026 |
99’094.57 CHF | ||
|
BNP Paribas FR0000131104 |
94.17 | 90.96 | 90.15 | 94.40 | 3.21 | 3.53 |
21:14 17.04.2026 |
91’543.10 CHF | ||
|
Sanofi FR0000120578 |
81.79 | 80.82 | 81.50 | 81.79 | 0.97 | 1.20 |
12:27 17.04.2026 |
89’284.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
215.50 | 206.50 | 206.40 | 216.20 | 9.00 | 4.36 |
16:27 17.04.2026 |
88’177.01 CHF | ||
|
AXA FR0000120628 |
42.37 | 42.61 | 42.26 | 42.71 | -0.24 | -0.56 |
19:13 17.04.2026 |
79’976.86 CHF | ||
|
Engie FR0010208488 |
27.71 | 27.82 | 27.71 | 28.20 | -0.11 | -0.40 |
16:17 17.04.2026 |
66’068.01 CHF | ||
|
ING Group NL0011821202 |
24.60 | 24.41 | 24.03 | 24.78 | 0.20 | 0.80 |
18:58 17.04.2026 |
62’335.04 CHF | ||
|
Société Générale FR0000130809 |
71.71 | 72.28 | 71.55 | 71.71 | -0.57 | -0.79 |
14:16 17.04.2026 |
46’955.79 CHF | ||
|
Crédit Agricole FR0000045072 |
17.66 | 17.47 | 17.32 | 17.66 | 0.20 | 1.12 |
15:48 17.04.2026 |
44’976.68 CHF | ||
|
Orange FR0000133308 |
17.36 | 17.85 | 17.36 | 17.74 | -0.49 | -2.72 |
15:05 17.04.2026 |
44’263.64 CHF | ||
|
KBC Groep BE0003565737 |
116.65 | 118.20 | 116.65 | 116.65 | -1.55 | -1.31 |
08:03 17.04.2026 |
42’721.76 CHF | ||
|
Danone FR0000120644 |
68.20 | 68.34 | 67.68 | 68.20 | -0.14 | -0.20 |
18:09 17.04.2026 |
39’747.31 CHF | ||
|
Holcim CH0012214059 |
80.00 | 77.42 | 77.12 | 80.00 | 2.58 | 3.33 |
16:02 17.04.2026 |
39’670.10 CHF | ||
|
Saint-Gobain FR0000125007 |
81.94 | 77.98 | 78.02 | 81.94 | 3.96 | 5.08 |
18:39 17.04.2026 |
35’306.19 CHF | ||
|
Heineken NL0000009165 |
67.44 | 67.04 | 67.44 | 67.44 | 0.40 | 0.60 |
08:03 17.04.2026 |
34’958.83 CHF | ||
|
STMicroelectronics NL0000226223 |
35.46 | 34.46 | 35.46 | 35.46 | 1.00 | 2.90 |
09:13 17.04.2026 |
28’588.73 CHF | ||
|
Kering FR0000121485 |
253.30 | 244.20 | 248.10 | 256.55 | 9.10 | 3.73 |
21:27 17.04.2026 |
27’772.79 CHF | ||
|
Philips NL0000009538 |
24.59 | 24.49 | 24.59 | 24.59 | 0.10 | 0.41 |
09:50 17.04.2026 |
21’601.93 CHF | ||
|
Publicis FR0000130577 |
80.14 | 78.86 | 80.14 | 80.14 | 1.28 | 1.62 |
08:03 17.04.2026 |
18’549.95 CHF | ||
|
Bouygues FR0000120503 |
51.46 | 51.72 | 51.46 | 51.46 | -0.26 | -0.50 |
09:50 17.04.2026 |
18’514.28 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.52 | 4.57 | 4.52 | 4.52 | -0.06 | -1.20 |
08:02 17.04.2026 |
17’188.07 CHF | ||
|
Cap Gemini FR0000125338 |
108.65 | 107.80 | 108.65 | 108.65 | 0.85 | 0.79 |
08:03 17.04.2026 |
17’015.80 CHF | ||
|
KPN NL0000009082 |
4.68 | 4.78 | 4.68 | 4.68 | -0.10 | -2.09 |
08:04 17.04.2026 |
16’889.81 CHF | ||
|
Pernod Ricard FR0000120693 |
67.88 | 66.78 | 66.96 | 67.88 | 1.10 | 1.65 |
17:05 17.04.2026 |
15’431.45 CHF | ||
|
Carrefour FR0000120172 |
16.57 | 16.76 | 16.57 | 16.70 | -0.19 | -1.10 |
16:26 17.04.2026 |
10’900.49 CHF | ||
|
Accor FR0000120404 |
45.05 | 45.66 | 45.05 | 45.05 | -0.61 | -1.34 |
09:50 17.04.2026 |
9’750.32 CHF | ||
|
Alstom FR0010220475 |
16.74 | 19.70 | 15.90 | 19.69 | -2.96 | -15.03 |
21:28 17.04.2026 |
9’709.60 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.05 | 81.30 | 81.05 | 81.05 | -0.25 | -0.31 |
08:03 17.04.2026 |
9’034.91 CHF | ||
|
Renault FR0000131906 |
31.66 | 31.47 | 31.66 | 31.94 | 0.19 | 0.60 |
14:21 17.04.2026 |
8’387.14 CHF | ||
|
Akzo Nobel NL0013267909 |
52.74 | 52.68 | 52.74 | 52.74 | 0.06 | 0.11 |
09:50 17.04.2026 |
8’271.67 CHF | ||
|
Sodexo FR0000121220 |
42.32 | 40.98 | 41.08 | 42.32 | 1.34 | 3.27 |
21:38 17.04.2026 |
5’544.68 CHF | ||
|
Randstad NL0000379121 |
22.93 | 22.76 | 22.93 | 22.93 | 0.17 | 0.75 |
08:03 17.04.2026 |
3’730.89 CHF | ||
|
Solvay BE0003470755 |
27.38 | 27.82 | 27.38 | 27.38 | -0.44 | -1.58 |
08:04 17.04.2026 |
2’637.80 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.64 | 19.22 | 19.64 | 19.64 | 0.42 | 2.19 |
09:50 17.04.2026 |
2’565.27 CHF | ||
|
AIR France-KLM FR001400J770 |
10.60 | 10.00 | 9.81 | 10.65 | 0.60 | 5.95 |
17:17 17.04.2026 |
2’369.02 CHF | ||
|
Proximus BE0003810273 |
7.08 | 6.97 | 7.08 | 7.08 | 0.12 | 1.65 |
09:13 17.04.2026 |
2’104.56 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.65 |
08:03 17.04.2026 |
58.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
