Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
632.60 | 630.70 | 630.20 | 634.20 | 1.90 | 0.30 |
10:12 04.12.2025 |
293’381.26 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2128.00 | 2110.00 | 2127.00 | -18.00 | -0.85 |
09:59 04.12.2025 |
207’434.19 CHF | ||
|
L'Oréal FR0000120321 |
371.55 | 366.90 | 371.55 | 372.45 | 4.65 | 1.27 |
08:25 04.12.2025 |
184’905.74 CHF | ||
|
Shell GB00BP6MXD84 |
32.05 | 31.87 | 32.05 | 32.11 | 0.18 | 0.55 |
10:09 04.12.2025 |
170’560.09 CHF | ||
|
Airbus NL0000235190 |
197.44 | 199.90 | 196.76 | 200.60 | -2.46 | -1.23 |
10:09 04.12.2025 |
140’482.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.40 | 307.10 | 307.50 | 309.30 | 1.30 | 0.42 |
10:55 04.12.2025 |
132’430.17 CHF | ||
|
Schneider Electric FR0000121972 |
236.60 | 230.35 | 234.75 | 237.00 | 6.25 | 2.71 |
10:30 04.12.2025 |
121’117.46 CHF | ||
|
TotalEnergies FR0000120271 |
57.15 | 57.24 | 57.01 | 57.15 | -0.09 | -0.16 |
10:10 04.12.2025 |
114’391.30 CHF | ||
|
Sanofi FR0000120578 |
84.88 | 85.45 | 84.88 | 85.70 | -0.57 | -0.67 |
10:05 04.12.2025 |
97’930.49 CHF | ||
|
AB InBev BE0974293251 |
52.90 | 52.76 | 52.90 | 52.90 | 0.14 | 0.27 |
08:22 04.12.2025 |
96’789.84 CHF | ||
|
Air Liquide FR0000120073 |
163.90 | 163.50 | 163.90 | 164.30 | 0.40 | 0.24 |
09:13 04.12.2025 |
88’509.64 CHF | ||
|
BNP Paribas FR0000131104 |
74.45 | 74.52 | 74.45 | 74.45 | -0.07 | -0.09 |
08:02 04.12.2025 |
77’421.15 CHF | ||
|
AXA FR0000120628 |
38.26 | 38.29 | 38.17 | 38.26 | -0.03 | -0.08 |
10:35 04.12.2025 |
75’137.64 CHF | ||
|
ING Group NL0011821202 |
22.40 | 22.62 | 22.40 | 22.59 | -0.22 | -0.97 |
10:33 04.12.2025 |
62’781.67 CHF | ||
|
Engie FR0010208488 |
21.50 | 21.79 | 21.50 | 21.87 | -0.29 | -1.33 |
09:50 04.12.2025 |
48’995.80 CHF | ||
|
Crédit Agricole FR0000045072 |
16.73 | 16.76 | 16.73 | 16.73 | -0.03 | -0.15 |
08:22 04.12.2025 |
47’585.49 CHF | ||
|
Danone FR0000120644 |
76.22 | 76.40 | 76.04 | 76.92 | -0.18 | -0.24 |
10:02 04.12.2025 |
46’287.81 CHF | ||
|
Holcim CH0012214059 |
81.02 | 79.74 | 78.84 | 81.02 | 1.28 | 1.61 |
10:31 04.12.2025 |
40’963.75 CHF | ||
|
Saint-Gobain FR0000125007 |
84.00 | 83.96 | 84.00 | 84.00 | 0.04 | 0.05 |
08:02 04.12.2025 |
39’222.92 CHF | ||
|
KBC Groep BE0003565737 |
104.25 | 104.95 | 104.25 | 104.25 | -0.70 | -0.67 |
08:02 04.12.2025 |
38’732.56 CHF | ||
|
Société Générale FR0000130809 |
62.00 | 60.66 | 61.12 | 62.00 | 1.34 | 2.21 |
09:01 04.12.2025 |
38’265.41 CHF | ||
|
Heineken NL0000009165 |
69.58 | 69.58 | 69.58 | 69.58 | 0.00 | 0.00 |
08:22 04.12.2025 |
36’330.17 CHF | ||
|
Orange FR0000133308 |
14.09 | 14.10 | 14.09 | 14.09 | -0.01 | -0.07 |
08:34 04.12.2025 |
34’945.20 CHF | ||
|
Kering FR0000121485 |
292.80 | 292.15 | 292.80 | 292.80 | 0.65 | 0.22 |
08:34 04.12.2025 |
33’730.41 CHF | ||
|
Cap Gemini FR0000125338 |
137.15 | 135.05 | 137.15 | 137.15 | 2.10 | 1.55 |
08:02 04.12.2025 |
21’870.27 CHF | ||
|
Philips NL0000009538 |
22.15 | 24.07 | 22.15 | 24.10 | -1.92 | -7.98 |
11:00 04.12.2025 |
21’516.88 CHF | ||
|
Publicis FR0000130577 |
83.66 | 83.58 | 83.66 | 83.66 | 0.08 | 0.10 |
08:02 04.12.2025 |
19’560.59 CHF | ||
|
Pernod Ricard FR0000120693 |
76.64 | 77.48 | 76.16 | 78.02 | -0.84 | -1.08 |
09:45 04.12.2025 |
18’144.73 CHF | ||
|
STMicroelectronics NL0000226223 |
22.02 | 20.59 | 21.91 | 22.02 | 1.43 | 6.95 |
10:47 04.12.2025 |
16’822.31 CHF | ||
|
Bouygues FR0000120503 |
43.00 | 43.27 | 42.99 | 43.51 | -0.27 | -0.62 |
10:04 04.12.2025 |
15’493.18 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.84 | 3.87 | 3.84 | 3.84 | -0.03 | -0.67 |
08:07 04.12.2025 |
14’984.33 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.95 | 3.96 | 3.96 | 0.00 | 0.03 |
08:02 04.12.2025 |
14’362.50 CHF | ||
|
Accor FR0000120404 |
46.94 | 46.60 | 46.94 | 46.94 | 0.34 | 0.73 |
08:34 04.12.2025 |
10’473.28 CHF | ||
|
Alstom FR0010220475 |
21.51 | 21.57 | 21.51 | 21.51 | -0.06 | -0.28 |
08:22 04.12.2025 |
9’590.78 CHF | ||
|
Renault FR0000131906 |
36.07 | 34.69 | 35.28 | 36.07 | 1.38 | 3.98 |
09:05 04.12.2025 |
9’330.57 CHF | ||
|
Carrefour FR0000120172 |
13.54 | 13.57 | 13.54 | 13.54 | -0.03 | -0.18 |
08:34 04.12.2025 |
8’915.06 CHF | ||
|
Akzo Nobel NL0013267909 |
54.96 | 55.42 | 54.96 | 54.96 | -0.46 | -0.83 |
08:34 04.12.2025 |
8’836.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.60 | 73.90 | 73.60 | 73.60 | -0.30 | -0.41 |
08:02 04.12.2025 |
8’483.54 CHF | ||
|
Sodexo FR0000121220 |
44.58 | 44.48 | 44.58 | 44.58 | 0.10 | 0.22 |
08:00 04.12.2025 |
6’061.25 CHF | ||
|
Randstad NL0000379121 |
33.34 | 33.23 | 33.34 | 33.34 | 0.11 | 0.33 |
08:02 04.12.2025 |
5’270.38 CHF | ||
|
AIR France-KLM FR001400J770 |
11.08 | 11.13 | 11.08 | 11.08 | -0.06 | -0.49 |
08:02 04.12.2025 |
2’739.62 CHF | ||
|
Solvay BE0003470755 |
27.92 | 27.84 | 27.92 | 27.92 | 0.08 | 0.29 |
08:02 04.12.2025 |
2’728.64 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.82 | 18.70 | 18.82 | 18.82 | 0.12 | 0.64 |
08:34 04.12.2025 |
2’477.80 CHF | ||
|
Proximus BE0003810273 |
7.13 | 7.18 | 7.13 | 7.13 | -0.06 | -0.77 |
08:22 04.12.2025 |
2’236.73 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -1.86 |
08:07 04.12.2025 |
58.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
