Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.40 | 625.00 | 625.30 | 630.00 | 0.40 | 0.06 |
20:00 23.12.2025 |
287’695.37 CHF | ||
|
Hermès FR0000052292 |
2090.00 | 2098.00 | 2089.00 | 2107.00 | -8.00 | -0.38 |
16:54 23.12.2025 |
205’097.78 CHF | ||
|
L'Oréal FR0000120321 |
361.90 | 367.50 | 361.90 | 366.45 | -5.60 | -1.52 |
16:23 23.12.2025 |
181’157.44 CHF | ||
|
Shell GB00BP6MXD84 |
31.15 | 30.78 | 30.75 | 31.15 | 0.37 | 1.19 |
18:42 23.12.2025 |
164’404.65 CHF | ||
|
Airbus NL0000235190 |
196.16 | 195.52 | 195.54 | 196.96 | 0.64 | 0.33 |
21:08 23.12.2025 |
143’450.86 CHF | ||
|
Schneider Electric FR0000121972 |
235.85 | 236.40 | 234.90 | 236.25 | -0.55 | -0.23 |
19:40 23.12.2025 |
123’672.21 CHF | ||
|
EssilorLuxottica FR0000121667 |
268.20 | 271.50 | 268.20 | 274.00 | -3.30 | -1.22 |
20:02 23.12.2025 |
116’757.98 CHF | ||
|
TotalEnergies FR0000120271 |
55.99 | 55.84 | 55.82 | 56.19 | 0.15 | 0.27 |
17:56 23.12.2025 |
112’526.64 CHF | ||
|
AB InBev BE0974293251 |
53.92 | 53.94 | 53.92 | 54.18 | -0.02 | -0.04 |
18:18 23.12.2025 |
98’121.09 CHF | ||
|
Sanofi FR0000120578 |
82.02 | 81.67 | 81.61 | 82.43 | 0.35 | 0.43 |
19:37 23.12.2025 |
91’566.04 CHF | ||
|
Air Liquide FR0000120073 |
159.84 | 160.10 | 159.82 | 160.26 | -0.26 | -0.16 |
17:03 23.12.2025 |
85’677.87 CHF | ||
|
BNP Paribas FR0000131104 |
80.06 | 80.35 | 79.80 | 80.36 | -0.29 | -0.36 |
14:31 23.12.2025 |
82’309.48 CHF | ||
|
AXA FR0000120628 |
41.09 | 41.06 | 40.94 | 41.20 | 0.03 | 0.07 |
18:49 23.12.2025 |
78’266.90 CHF | ||
|
ING Group NL0011821202 |
23.98 | 24.00 | 23.64 | 23.98 | -0.02 | -0.08 |
18:36 23.12.2025 |
65’206.41 CHF | ||
|
Engie FR0010208488 |
22.07 | 22.17 | 22.07 | 22.17 | -0.10 | -0.45 |
10:16 23.12.2025 |
49’755.48 CHF | ||
|
Crédit Agricole FR0000045072 |
17.56 | 17.54 | 17.56 | 17.56 | 0.02 | 0.11 |
09:06 23.12.2025 |
49’303.23 CHF | ||
|
Danone FR0000120644 |
76.98 | 77.00 | 76.98 | 77.12 | -0.02 | -0.03 |
12:50 23.12.2025 |
46’173.33 CHF | ||
|
Société Générale FR0000130809 |
68.24 | 67.42 | 67.50 | 68.24 | 0.82 | 1.22 |
16:44 23.12.2025 |
42’254.94 CHF | ||
|
Holcim CH0012214059 |
84.18 | 83.58 | 82.44 | 84.18 | 0.60 | 0.72 |
17:40 23.12.2025 |
41’571.18 CHF | ||
|
KBC Groep BE0003565737 |
111.85 | 111.90 | 111.85 | 111.85 | -0.05 | -0.04 |
08:02 23.12.2025 |
41’165.75 CHF | ||
|
Saint-Gobain FR0000125007 |
86.08 | 85.96 | 85.82 | 86.08 | 0.12 | 0.14 |
15:04 23.12.2025 |
39’234.22 CHF | ||
|
Heineken NL0000009165 |
68.14 | 68.34 | 68.14 | 68.14 | -0.20 | -0.29 |
08:02 23.12.2025 |
35’568.49 CHF | ||
|
Kering FR0000121485 |
301.75 | 303.40 | 301.75 | 302.75 | -1.65 | -0.54 |
10:19 23.12.2025 |
34’736.95 CHF | ||
|
Orange FR0000133308 |
13.96 | 13.77 | 13.96 | 13.96 | 0.19 | 1.38 |
18:13 23.12.2025 |
34’374.04 CHF | ||
|
Cap Gemini FR0000125338 |
142.70 | 145.15 | 142.55 | 144.05 | -2.45 | -1.69 |
14:00 23.12.2025 |
22’603.90 CHF | ||
|
Publicis FR0000130577 |
88.26 | 88.68 | 88.26 | 88.26 | -0.42 | -0.47 |
08:02 23.12.2025 |
20’596.35 CHF | ||
|
Philips NL0000009538 |
22.76 | 22.84 | 22.74 | 22.80 | -0.08 | -0.35 |
17:00 23.12.2025 |
20’220.56 CHF | ||
|
STMicroelectronics NL0000226223 |
22.16 | 22.13 | 22.00 | 22.16 | 0.03 | 0.11 |
16:48 23.12.2025 |
18’327.01 CHF | ||
|
Pernod Ricard FR0000120693 |
73.62 | 74.56 | 73.00 | 74.02 | -0.94 | -1.26 |
20:52 23.12.2025 |
17’290.97 CHF | ||
|
Bouygues FR0000120503 |
44.55 | 44.35 | 44.49 | 44.55 | 0.20 | 0.45 |
18:33 23.12.2025 |
15’797.48 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.80 | 3.85 | 3.85 | 0.05 | 1.18 |
08:22 23.12.2025 |
14’800.80 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.93 | 3.93 | 3.94 | 0.01 | 0.36 |
09:37 23.12.2025 |
13’995.85 CHF | ||
|
Accor FR0000120404 |
47.82 | 48.26 | 47.82 | 47.91 | -0.44 | -0.91 |
10:17 23.12.2025 |
10’741.92 CHF | ||
|
Alstom FR0010220475 |
24.70 | 24.84 | 24.70 | 24.70 | -0.14 | -0.56 |
10:31 23.12.2025 |
10’664.81 CHF | ||
|
Renault FR0000131906 |
35.76 | 36.13 | 35.76 | 35.87 | -0.37 | -1.02 |
15:45 23.12.2025 |
9’659.15 CHF | ||
|
Carrefour FR0000120172 |
14.19 | 14.23 | 14.19 | 14.27 | -0.04 | -0.28 |
15:11 23.12.2025 |
9’365.49 CHF | ||
|
Akzo Nobel NL0013267909 |
58.72 | 58.64 | 58.72 | 58.92 | 0.08 | 0.14 |
10:17 23.12.2025 |
9’303.24 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.30 | 75.20 | 75.30 | 75.30 | 0.10 | 0.13 |
08:02 23.12.2025 |
8’620.30 CHF | ||
|
Sodexo FR0000121220 |
43.42 | 43.32 | 43.34 | 43.42 | 0.10 | 0.23 |
21:46 23.12.2025 |
5’934.83 CHF | ||
|
Randstad NL0000379121 |
31.04 | 31.30 | 31.04 | 31.04 | -0.26 | -0.83 |
08:02 23.12.2025 |
4’928.24 CHF | ||
|
AIR France-KLM FR001400J770 |
11.46 | 11.67 | 11.46 | 11.62 | -0.21 | -1.76 |
10:20 23.12.2025 |
2’833.87 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.82 | 26.60 | 26.60 | -0.22 | -0.82 |
08:03 23.12.2025 |
2’615.00 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.58 | 18.60 | 18.58 | 18.58 | -0.02 | -0.11 |
09:37 23.12.2025 |
2’449.53 CHF | ||
|
Proximus BE0003810273 |
6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.07 |
09:06 23.12.2025 |
2’086.86 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -1.85 |
17:28 23.12.2025 |
50.51 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
