Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.80 | 488.60 | 476.45 | 488.65 | -4.80 | -0.98 |
18:03 14.07.2026 |
223’545.02 CHF | ||
|
L'Oréal FR0000120321 |
378.10 | 379.85 | 376.20 | 380.50 | -1.75 | -0.46 |
17:38 14.07.2026 |
187’047.21 CHF | ||
|
Shell GB00BP6MXD84 |
37.14 | 36.86 | 36.83 | 37.16 | 0.28 | 0.76 |
18:52 14.07.2026 |
183’720.83 CHF | ||
|
Hermès FR0000052292 |
1637.50 | 1649.00 | 1637.50 | 1648.00 | -11.50 | -0.70 |
18:24 14.07.2026 |
159’095.48 CHF | ||
|
Airbus NL0000235190 |
195.14 | 194.60 | 191.76 | 195.30 | 0.54 | 0.28 |
20:59 14.07.2026 |
143’564.39 CHF | ||
|
TotalEnergies FR0000120271 |
71.10 | 70.98 | 71.10 | 71.77 | 0.12 | 0.17 |
17:29 14.07.2026 |
140’769.58 CHF | ||
|
Schneider Electric FR0000121972 |
270.55 | 267.70 | 266.35 | 271.15 | 2.85 | 1.06 |
16:09 14.07.2026 |
140’157.22 CHF | ||
|
AB InBev BE0974293251 |
69.60 | 70.10 | 68.92 | 69.80 | -0.50 | -0.71 |
18:27 14.07.2026 |
125’629.75 CHF | ||
|
Air Liquide FR0000120073 |
177.84 | 177.10 | 176.36 | 178.36 | 0.74 | 0.42 |
18:15 14.07.2026 |
102’577.78 CHF | ||
|
BNP Paribas FR0000131104 |
102.30 | 100.60 | 100.24 | 102.30 | 1.70 | 1.69 |
15:54 14.07.2026 |
102’415.67 CHF | ||
|
Sanofi FR0000120578 |
75.55 | 77.26 | 75.50 | 76.58 | -1.71 | -2.21 |
18:13 14.07.2026 |
84’720.18 CHF | ||
|
AXA FR0000120628 |
44.31 | 44.07 | 44.03 | 44.34 | 0.24 | 0.54 |
19:32 14.07.2026 |
84’130.71 CHF | ||
|
ING Group NL0011821202 |
28.59 | 28.10 | 28.31 | 28.76 | 0.49 | 1.73 |
17:57 14.07.2026 |
75’568.64 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.10 | 168.50 | 163.00 | 167.75 | -2.40 | -1.42 |
16:43 14.07.2026 |
73’548.68 CHF | ||
|
Engie FR0010208488 |
27.14 | 27.06 | 27.14 | 27.15 | 0.08 | 0.30 |
09:10 14.07.2026 |
63’143.48 CHF | ||
|
STMicroelectronics NL0000226223 |
60.82 | 60.13 | 60.82 | 60.82 | 0.69 | 1.15 |
08:02 14.07.2026 |
50’961.22 CHF | ||
|
Société Générale FR0000130809 |
74.25 | 73.07 | 74.25 | 74.25 | 1.18 | 1.61 |
08:03 14.07.2026 |
48’293.59 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.67 | 17.37 | 17.57 | -0.10 | -0.54 |
11:33 14.07.2026 |
45’714.51 CHF | ||
|
KBC Groep BE0003565737 |
119.65 | 119.15 | 119.65 | 120.05 | 0.50 | 0.42 |
13:40 14.07.2026 |
44’081.26 CHF | ||
|
Danone FR0000120644 |
71.70 | 72.22 | 71.70 | 72.02 | -0.52 | -0.72 |
16:34 14.07.2026 |
42’991.09 CHF | ||
|
Holcim CH0012214059 |
80.66 | 79.50 | 80.66 | 80.66 | 1.16 | 1.46 |
08:00 14.07.2026 |
40’889.24 CHF | ||
|
Orange FR0000133308 |
16.35 | 16.22 | 16.23 | 16.40 | 0.13 | 0.80 |
11:43 14.07.2026 |
39’006.53 CHF | ||
|
Heineken NL0000009165 |
75.28 | 75.42 | 75.28 | 75.28 | -0.14 | -0.19 |
08:02 14.07.2026 |
38’541.33 CHF | ||
|
Saint-Gobain FR0000125007 |
74.68 | 74.80 | 73.84 | 74.68 | -0.12 | -0.16 |
15:31 14.07.2026 |
34’528.20 CHF | ||
|
Kering FR0000121485 |
245.90 | 248.55 | 245.90 | 245.90 | -2.65 | -1.07 |
09:07 14.07.2026 |
28’170.64 CHF | ||
|
Philips NL0000009538 |
23.08 | 24.11 | 23.04 | 23.97 | -1.03 | -4.27 |
19:19 14.07.2026 |
21’604.05 CHF | ||
|
Publicis FR0000130577 |
87.98 | 88.16 | 87.98 | 87.98 | -0.18 | -0.20 |
08:03 14.07.2026 |
20’214.96 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.46 | 4.43 | 4.46 | 4.46 | 0.04 | 0.86 |
08:09 14.07.2026 |
17’075.40 CHF | ||
|
Bouygues FR0000120503 |
47.03 | 46.13 | 46.60 | 47.03 | 0.90 | 1.95 |
14:30 14.07.2026 |
16’709.28 CHF | ||
|
KPN NL0000009082 |
4.30 | 4.26 | 4.30 | 4.30 | 0.03 | 0.80 |
08:08 14.07.2026 |
15’025.63 CHF | ||
|
Pernod Ricard FR0000120693 |
63.14 | 63.54 | 63.14 | 63.86 | -0.40 | -0.63 |
11:23 14.07.2026 |
14’937.53 CHF | ||
|
Cap Gemini FR0000125338 |
90.82 | 88.12 | 90.82 | 90.82 | 2.70 | 3.06 |
08:03 14.07.2026 |
13’960.21 CHF | ||
|
Carrefour FR0000120172 |
16.59 | 16.57 | 16.50 | 16.59 | 0.03 | 0.15 |
18:44 14.07.2026 |
10’766.54 CHF | ||
|
Accor FR0000120404 |
46.92 | 48.49 | 46.92 | 46.92 | -1.57 | -3.24 |
09:07 14.07.2026 |
10’694.53 CHF | ||
|
Akzo Nobel NL0013267909 |
57.24 | 61.00 | 57.24 | 57.24 | -3.76 | -6.16 |
09:07 14.07.2026 |
9’076.57 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.35 | 77.00 | 77.35 | 77.35 | 0.35 | 0.45 |
08:03 14.07.2026 |
8’442.67 CHF | ||
|
Sodexo FR0000121220 |
51.75 | 51.70 | 51.75 | 51.75 | 0.05 | 0.10 |
08:01 14.07.2026 |
7’139.27 CHF | ||
|
Renault FR0000131906 |
26.06 | 26.20 | 25.96 | 26.06 | -0.14 | -0.53 |
17:05 14.07.2026 |
6’915.97 CHF | ||
|
Alstom FR0010220475 |
15.05 | 15.10 | 15.05 | 15.05 | -0.06 | -0.36 |
08:02 14.07.2026 |
6’701.88 CHF | ||
|
Randstad NL0000379121 |
30.14 | 28.14 | 30.14 | 30.14 | 2.00 | 7.11 |
08:03 14.07.2026 |
4’637.37 CHF | ||
|
AIR France-KLM FR001400J770 |
12.74 | 12.88 | 12.74 | 12.74 | -0.14 | -1.09 |
08:03 14.07.2026 |
3’236.44 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.15 | 19.78 | 20.15 | 20.15 | 0.37 | 1.87 |
09:07 14.07.2026 |
2’641.69 CHF | ||
|
Solvay BE0003470755 |
26.08 | 26.00 | 26.08 | 26.08 | 0.08 | 0.31 |
08:08 14.07.2026 |
2’519.05 CHF | ||
|
Proximus BE0003810273 |
6.09 | 5.97 | 6.09 | 6.09 | 0.13 | 2.10 |
08:02 14.07.2026 |
1’769.65 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 3.44 |
08:03 14.07.2026 |
68.38 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
