OBX Norwegen 998531 / NO0000000021
1’541.24
Pkt
8.16
Pkt
0.53
%
17:22:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.58 2.57 |
2.58 2.58 |
0.01 0.47 |
08:17:14 24.07.2025 |
0.31 13.19 |
0.00 0.00 |
-1.83 -40.73 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.87 20.64 |
20.79 21.03 |
0.23 1.11 |
17:20:45 24.07.2025 |
1.99 10.59 |
0.00 0.00 |
-1.39 -6.28 |
||
|
DNO International ASA (A) NO0003921009 |
1.18 1.18 |
1.18 1.18 |
0.00 0.09 |
08:17:14 24.07.2025 |
0.22 22.18 |
0.00 0.00 |
0.27 29.14 |
||
|
Equinor NO0010096985 |
21.88 21.75 |
21.60 21.96 |
0.13 0.60 |
16:03:30 24.07.2025 |
1.51 7.30 |
0.00 0.00 |
-2.35 -9.57 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 23.36 |
23.42 23.42 |
0.06 0.26 |
08:09:19 24.07.2025 |
0.80 3.89 |
0.00 0.00 |
6.48 43.49 |
||
|
Mowi NO0003054108 |
16.39 16.53 |
16.39 16.39 |
-0.14 -0.85 |
08:09:19 24.07.2025 |
0.47 3.01 |
0.00 0.00 |
1.22 8.18 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.75 11.90 |
11.75 11.75 |
-0.15 -1.26 |
08:17:14 24.07.2025 |
2.51 27.28 |
0.00 0.00 |
-0.57 -4.68 |
||
|
Norsk Hydro ASA NO0005052605 |
5.35 5.34 |
5.34 5.35 |
0.01 0.15 |
17:23:06 24.07.2025 |
0.82 18.22 |
0.00 0.00 |
-0.08 -1.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.40 1.45 |
1.40 1.44 |
-0.05 -3.45 |
16:49:25 24.07.2025 |
0.42 39.10 |
0.00 0.00 |
0.55 59.14 |
||
|
Orkla AS NO0003733800 |
9.17 9.10 |
9.04 9.17 |
0.08 0.82 |
11:28:51 24.07.2025 |
-1.35 -13.29 |
0.00 0.00 |
1.20 15.69 |
||
|
Otello Corporation ASA NO0010040611 |
1.12 1.14 |
1.12 1.12 |
-0.02 -1.75 |
08:09:19 24.07.2025 |
0.12 16.62 |
0.00 0.00 |
0.23 36.79 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 0.88 |
12:29:20 24.07.2025 |
0.05 33.33 |
0.00 0.00 |
-0.43 -70.71 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
300.45 296.90 |
298.30 300.45 |
3.55 1.20 |
17:28:24 24.07.2025 |
146.80 73.52 |
110.31 46.71 |
177.94 105.58 |
||
|
Schibsted ASA NO0003028904 |
34.10 34.54 |
34.10 34.10 |
-0.44 -1.27 |
08:17:14 24.07.2025 |
3.72 14.27 |
0.00 0.00 |
4.02 15.61 |
||
|
Storebrand AsaShs NO0003053605 |
12.54 12.42 |
12.54 12.54 |
0.12 0.97 |
08:17:14 24.07.2025 |
2.44 24.70 |
0.00 0.00 |
3.16 34.42 |
||
|
Subsea 7 S.A. LU0075646355 |
17.78 16.89 |
16.99 17.78 |
0.89 5.27 |
09:20:30 24.07.2025 |
4.63 37.95 |
0.00 0.00 |
-0.74 -4.21 |
||
|
Telenor ASA NO0010063308 |
13.64 13.64 |
13.64 13.64 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.54 4.23 |
0.00 0.00 |
2.66 24.98 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.22 6.32 |
6.22 6.22 |
-0.10 -1.50 |
08:17:14 24.07.2025 |
0.35 5.49 |
0.00 0.00 |
-4.93 -42.65 |
||
|
Yara International ASA NO0010208051 |
32.92 32.88 |
32.92 32.92 |
0.04 0.12 |
08:17:14 24.07.2025 |
5.41 20.37 |
0.00 0.00 |
5.07 18.85 |
