OBX Norwegen 998531 / NO0000000021
1’382.28
Pkt
2.88
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
4.31 4.15 |
4.22 4.33 |
0.16 3.95 |
09:47:11 22.11.2024 |
0.17 4.20 |
0.00 0.00 |
0.59 16.13 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.05 20.07 |
20.00 20.16 |
-0.02 -0.10 |
16:21:37 22.11.2024 |
-1.96 -8.91 |
0.00 0.00 |
-6.54 -24.60 |
||
|
DNO International ASA (A) NO0003921009 |
0.87 0.87 |
0.87 0.87 |
0.00 -0.52 |
08:16:28 22.11.2024 |
-0.23 -22.25 |
0.00 0.00 |
-0.14 -14.58 |
||
|
Equinor NO0010096985 |
23.60 23.96 |
23.50 24.01 |
-0.37 -1.52 |
19:02:39 22.11.2024 |
-0.89 -3.69 |
0.00 0.00 |
-6.77 -22.58 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.41 16.26 |
16.41 16.41 |
0.15 0.92 |
08:17:50 22.11.2024 |
1.78 11.48 |
0.00 0.00 |
2.47 16.67 |
||
|
Mowi NO0003054108 |
17.38 17.23 |
17.12 17.51 |
0.15 0.84 |
17:04:21 22.11.2024 |
1.08 6.67 |
0.00 0.00 |
1.26 7.88 |
||
|
Nordic Semiconductor ASA NO0003055501 |
8.01 8.00 |
8.01 8.01 |
0.01 0.10 |
08:16:29 22.11.2024 |
-3.23 -27.55 |
0.00 0.00 |
-0.32 -3.61 |
||
|
Norsk Hydro ASA NO0005052605 |
6.14 6.15 |
6.12 6.21 |
-0.01 -0.13 |
16:47:18 22.11.2024 |
1.04 20.10 |
0.00 0.00 |
0.68 12.26 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.93 0.95 |
0.93 0.94 |
-0.02 -1.75 |
15:29:02 22.11.2024 |
0.04 4.55 |
0.00 0.00 |
0.08 9.52 |
||
|
Orkla AS NO0003733800 |
8.49 8.31 |
8.49 8.49 |
0.18 2.17 |
08:17:50 22.11.2024 |
0.77 9.85 |
0.00 0.00 |
1.98 30.27 |
||
|
Otello Corporation ASA NO0010040611 |
0.66 0.66 |
0.66 0.66 |
0.00 0.61 |
08:17:50 22.11.2024 |
0.05 7.25 |
0.00 0.00 |
0.05 7.25 |
||
|
REC Silicon ASA NO0010112675 |
0.34 0.34 |
0.34 0.34 |
-0.01 -1.86 |
08:17:50 22.11.2024 |
-0.20 -33.39 |
0.00 0.00 |
-0.75 -65.88 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
231.50 227.15 |
225.95 231.50 |
4.35 1.92 |
19:25:54 22.11.2024 |
77.75 49.17 |
85.12 56.46 |
131.04 125.00 |
||
|
Schibsted ASA NO0003028904 |
31.62 31.16 |
31.62 31.62 |
0.46 1.48 |
08:16:28 22.11.2024 |
4.80 18.26 |
0.00 0.00 |
10.68 52.35 |
||
|
Storebrand AsaShs NO0003053605 |
10.66 10.41 |
10.66 10.66 |
0.25 2.40 |
08:16:29 22.11.2024 |
1.47 15.79 |
0.00 0.00 |
2.78 34.72 |
||
|
Subsea 7 S.A. LU0075646355 |
15.98 15.90 |
15.98 15.98 |
0.08 0.50 |
08:16:29 22.11.2024 |
-1.33 -8.02 |
0.00 0.00 |
2.85 22.97 |
||
|
Telenor ASA NO0010063308 |
11.29 11.19 |
11.26 11.29 |
0.10 0.89 |
21:49:32 22.11.2024 |
0.24 2.19 |
0.00 0.00 |
1.69 17.83 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.19 9.30 |
9.19 9.19 |
-0.11 -1.13 |
08:16:28 22.11.2024 |
-1.90 -17.99 |
0.00 0.00 |
-3.41 -28.25 |
||
|
Yara International ASA NO0010208051 |
26.98 27.22 |
26.98 26.98 |
-0.24 -0.88 |
08:16:28 22.11.2024 |
1.26 4.87 |
0.00 0.00 |
-4.57 -14.41 |
