OBX Norwegen 998531 / NO0000000021
1’384.36
Pkt
2.88
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.52 2.50 |
0.00 0.00 |
0.02 0.72 |
08:02:34 25.04.2025 |
-0.26 -9.49 |
0.00 0.00 |
-0.67 -21.24 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.79 18.75 |
0.00 0.00 |
0.04 0.21 |
16:13:47 25.04.2025 |
-1.33 -6.49 |
0.00 0.00 |
-4.71 -19.72 |
||
|
DNO International ASA (A) NO0003921009 |
1.00 0.95 |
0.00 0.00 |
0.05 4.89 |
08:02:35 25.04.2025 |
-0.11 -10.38 |
0.00 0.00 |
0.08 8.70 |
||
|
Equinor NO0010096985 |
20.00 20.15 |
0.00 0.00 |
-0.15 -0.74 |
20:28:38 25.04.2025 |
-2.74 -11.91 |
0.00 0.00 |
-5.33 -20.81 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
20.32 20.94 |
0.00 0.00 |
-0.62 -2.96 |
08:05:07 25.04.2025 |
1.56 8.05 |
0.00 0.00 |
6.82 48.30 |
||
|
Mowi NO0003054108 |
15.76 16.60 |
0.00 0.00 |
-0.84 -5.06 |
17:39:32 25.04.2025 |
-2.53 -13.94 |
0.00 0.00 |
-0.70 -4.30 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.28 9.20 |
0.00 0.00 |
1.08 11.74 |
10:39:33 25.04.2025 |
-1.11 -10.98 |
0.00 0.00 |
-0.98 -9.82 |
||
|
Norsk Hydro ASA NO0005052605 |
4.71 4.76 |
0.00 0.00 |
-0.05 -1.07 |
08:02:35 25.04.2025 |
-0.98 -17.02 |
0.00 0.00 |
-0.96 -16.84 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.10 1.10 |
0.00 0.00 |
0.00 0.14 |
20:29:03 25.04.2025 |
0.21 23.21 |
0.00 0.00 |
-0.25 -18.76 |
||
|
Orkla AS NO0003733800 |
9.38 10.12 |
0.00 0.00 |
-0.74 -7.31 |
10:45:12 25.04.2025 |
1.61 18.76 |
0.00 0.00 |
3.94 63.21 |
||
|
Otello Corporation ASA NO0010040611 |
0.75 0.65 |
0.00 0.00 |
0.10 15.34 |
08:05:07 25.04.2025 |
0.01 1.88 |
0.00 0.00 |
-0.02 -3.56 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.18 |
0.00 0.00 |
-0.01 -4.50 |
12:34:30 25.04.2025 |
0.02 21.72 |
0.00 0.00 |
-0.80 -85.95 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
186.74 181.34 |
0.00 0.00 |
5.40 2.98 |
17:42:58 25.04.2025 |
-24.60 -10.60 |
4.45 2.19 |
70.77 51.76 |
||
|
Schibsted ASA NO0003028904 |
26.14 29.78 |
0.00 0.00 |
-3.64 -12.22 |
08:02:35 25.04.2025 |
0.70 2.41 |
0.00 0.00 |
2.28 8.29 |
||
|
Storebrand AsaShs NO0003053605 |
10.24 9.87 |
0.00 0.00 |
0.38 3.80 |
08:02:35 25.04.2025 |
-0.95 -8.78 |
0.00 0.00 |
0.86 9.61 |
||
|
Subsea 7 S.A. LU0075646355 |
13.08 12.97 |
0.00 0.00 |
0.11 0.85 |
10:12:28 25.04.2025 |
-4.07 -24.30 |
0.00 0.00 |
-2.38 -15.80 |
||
|
Telenor ASA NO0010063308 |
12.62 11.99 |
0.00 0.00 |
0.63 5.25 |
21:39:01 25.04.2025 |
0.76 6.77 |
0.00 0.00 |
1.24 11.53 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.56 6.39 |
0.00 0.00 |
0.17 2.58 |
09:00:36 25.04.2025 |
-3.89 -38.25 |
0.00 0.00 |
-4.40 -41.20 |
||
|
Yara International ASA NO0010208051 |
28.60 27.55 |
0.00 0.00 |
1.05 3.81 |
12:24:33 25.04.2025 |
-1.15 -4.06 |
0.00 0.00 |
-2.06 -7.05 |
