OMX Copenhagen 20 998018
13’644.14
Pkt
-51.19
Pkt
-0.37
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’781.00 1’801.00 |
1’781.00 1’781.00 |
-20.00 -1.11 |
08:13:38 25.07.2025 |
308.00 20.97 |
0.00 0.00 |
347.00 24.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’809.00 1’810.00 |
1’809.00 1’809.00 |
-1.00 -0.06 |
08:05:49 25.07.2025 |
241.50 16.28 |
0.00 0.00 |
265.00 18.15 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.10 122.20 |
120.10 120.10 |
-2.10 -1.72 |
08:05:50 25.07.2025 |
2.95 2.48 |
0.00 0.00 |
8.45 7.44 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
83.10 83.40 |
83.10 83.34 |
-0.30 -0.36 |
17:00:03 25.07.2025 |
-13.66 -14.25 |
0.00 0.00 |
-36.95 -31.01 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.66 34.56 |
34.66 34.66 |
0.10 0.29 |
08:13:38 25.07.2025 |
4.65 15.79 |
0.00 0.00 |
5.78 20.42 |
||
|
DSV A-S DK0060079531 |
204.30 205.60 |
204.30 204.30 |
-1.30 -0.63 |
08:13:38 25.07.2025 |
34.65 20.25 |
0.00 0.00 |
42.05 25.68 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.80 54.00 |
53.80 53.80 |
-0.20 -0.37 |
08:05:50 25.07.2025 |
12.09 29.96 |
0.00 0.00 |
7.51 16.71 |
||
|
Genmab A-S DK0010272202 |
198.50 200.10 |
198.45 201.90 |
-1.60 -0.80 |
21:45:27 25.07.2025 |
13.35 7.54 |
0.00 0.00 |
-66.05 -25.76 |
||
|
GN Store Nord A/S DK0010272632 |
13.60 13.60 |
13.59 13.69 |
-0.01 -0.04 |
21:45:27 25.07.2025 |
0.32 2.38 |
0.00 0.00 |
-9.67 -41.63 |
||
|
ISS A-S DK0060542181 |
25.48 25.52 |
25.48 25.48 |
-0.04 -0.16 |
09:08:11 25.07.2025 |
3.24 15.15 |
0.00 0.00 |
8.40 51.79 |
||
|
Jyske Bank A-S DK0010307958 |
86.35 86.60 |
86.25 86.55 |
-0.25 -0.29 |
21:45:27 25.07.2025 |
17.20 24.61 |
0.00 0.00 |
15.10 20.97 |
||
|
Novo Nordisk DK0062498333 |
61.03 60.20 |
59.78 61.87 |
0.83 1.38 |
21:47:38 25.07.2025 |
4.50 8.17 |
0.00 0.00 |
-61.94 -50.96 |
||
|
Novozymes A-S (B) DK0060336014 |
58.72 59.80 |
58.72 59.76 |
-1.08 -1.81 |
21:45:27 25.07.2025 |
4.62 8.25 |
0.00 0.00 |
3.16 5.50 |
||
|
Pandora A-S DK0060252690 |
141.50 142.00 |
141.45 141.85 |
-0.50 -0.35 |
21:45:27 25.07.2025 |
9.20 7.14 |
0.00 0.00 |
-4.15 -2.92 |
||
|
Tryg A-S DK0060636678 |
21.20 21.46 |
21.20 21.20 |
-0.26 -1.21 |
08:05:50 25.07.2025 |
1.00 4.90 |
0.00 0.00 |
1.65 8.35 |
