OMX Copenhagen 20 998018
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’678.00 1’683.00 |
1’678.00 1’678.00 |
-5.00 -0.30 |
08:10:38 17.10.2025 |
-62.00 -3.65 |
0.00 0.00 |
320.00 24.30 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’691.00 1’711.00 |
1’691.00 1’691.00 |
-20.00 -1.17 |
08:07:29 17.10.2025 |
-27.00 -1.58 |
0.00 0.00 |
297.00 21.48 |
||
|
Carlsberg A/S (B) DK0010181759 |
103.55 101.65 |
103.55 103.55 |
1.90 1.87 |
08:07:29 17.10.2025 |
-18.25 -15.32 |
0.00 0.00 |
-3.60 -3.44 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.62 77.26 |
77.08 78.62 |
1.36 1.76 |
13:50:23 17.10.2025 |
-5.02 -6.18 |
0.00 0.00 |
-42.40 -35.75 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
36.31 36.18 |
36.31 36.31 |
0.13 0.36 |
08:16:38 17.10.2025 |
2.41 7.02 |
0.00 0.00 |
10.24 38.61 |
||
|
DSV A-S DK0060079531 |
179.05 172.15 |
179.05 179.05 |
6.90 4.01 |
08:16:38 17.10.2025 |
-31.65 -15.42 |
0.00 0.00 |
-27.25 -13.56 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.85 62.75 |
62.85 62.85 |
0.10 0.16 |
08:07:29 17.10.2025 |
2.70 5.27 |
0.00 0.00 |
6.70 14.19 |
||
|
Genmab A-S DK0010272202 |
282.10 278.10 |
276.40 282.10 |
4.00 1.44 |
21:42:02 17.10.2025 |
93.50 50.35 |
0.00 0.00 |
69.80 33.33 |
||
|
GN Store Nord A/S DK0010272632 |
15.35 15.02 |
14.93 15.35 |
0.33 2.20 |
21:42:02 17.10.2025 |
2.48 19.00 |
0.00 0.00 |
-2.46 -13.67 |
||
|
ISS A-S DK0060542181 |
27.24 27.58 |
27.24 27.24 |
-0.34 -1.23 |
08:23:49 17.10.2025 |
2.26 9.16 |
0.00 0.00 |
8.83 48.76 |
||
|
Jyske Bank A-S DK0010307958 |
97.70 99.20 |
97.70 98.60 |
-1.50 -1.51 |
21:42:02 17.10.2025 |
8.55 9.83 |
0.00 0.00 |
26.75 38.91 |
||
|
Novo Nordisk DK0062498333 |
46.50 48.27 |
45.63 47.10 |
-1.77 -3.67 |
21:02:03 17.10.2025 |
-9.70 -16.61 |
0.00 0.00 |
-58.73 -54.67 |
||
|
Novozymes A-S (B) DK0060336014 |
54.62 54.16 |
53.78 54.62 |
0.46 0.85 |
21:42:02 17.10.2025 |
-5.46 -9.10 |
0.00 0.00 |
-7.04 -11.44 |
||
|
Pandora A-S DK0060252690 |
110.45 110.20 |
110.05 110.45 |
0.25 0.23 |
21:42:02 17.10.2025 |
-33.05 -23.74 |
0.00 0.00 |
-36.00 -25.33 |
||
|
Tryg A-S DK0060636678 |
21.20 21.58 |
21.20 21.20 |
-0.38 -1.76 |
08:07:28 17.10.2025 |
0.52 2.48 |
0.00 0.00 |
-0.20 -0.92 |
