OMX Copenhagen 20 998018
1’625.06
Pkt
-15.80
Pkt
-0.96
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’400.00 1’432.00 |
1’400.00 1’427.00 |
-32.00 -2.23 |
19:40:32 17.04.2025 |
61.00 4.44 |
0.00 0.00 |
193.00 15.53 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’443.00 1’440.50 |
1’443.00 1’443.00 |
2.50 0.17 |
08:08:17 17.04.2025 |
8.00 0.56 |
0.00 0.00 |
154.50 12.04 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.70 114.05 |
119.70 119.70 |
5.65 4.95 |
08:08:17 17.04.2025 |
16.55 17.68 |
0.00 0.00 |
-10.55 -8.74 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
94.10 94.08 |
93.66 94.70 |
0.02 0.02 |
18:03:34 17.04.2025 |
-12.86 -12.04 |
0.00 0.00 |
-26.91 -22.27 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
29.09 28.70 |
28.68 29.09 |
0.39 1.36 |
10:49:12 17.04.2025 |
0.11 0.38 |
0.00 0.00 |
1.63 6.00 |
||
|
DSV A-S DK0060079531 |
166.20 165.40 |
166.20 166.20 |
0.80 0.48 |
08:00:35 17.04.2025 |
-30.95 -16.00 |
0.00 0.00 |
13.80 9.28 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
39.20 37.94 |
39.20 39.20 |
1.26 3.32 |
08:08:16 17.04.2025 |
-12.02 -25.20 |
0.00 0.00 |
-11.66 -24.63 |
||
|
Genmab A-S DK0010272202 |
172.45 170.20 |
172.45 175.35 |
2.25 1.32 |
21:50:05 17.04.2025 |
-33.95 -16.70 |
0.00 0.00 |
-108.15 -38.97 |
||
|
GN Store Nord A/S DK0010272632 |
12.57 12.35 |
12.57 12.59 |
0.22 1.78 |
21:50:05 17.04.2025 |
-3.23 -19.74 |
0.00 0.00 |
-9.18 -41.18 |
||
|
ISS A-S DK0060542181 |
20.90 20.96 |
20.90 20.98 |
-0.06 -0.29 |
17:15:51 17.04.2025 |
5.68 33.93 |
0.00 0.00 |
5.75 34.49 |
||
|
Jyske Bank A-S DK0010307958 |
68.60 68.00 |
68.60 68.75 |
0.60 0.88 |
21:50:05 17.04.2025 |
6.25 8.88 |
0.00 0.00 |
1.45 1.93 |
||
|
Novo Nordisk DK0062498333 |
51.57 55.58 |
50.74 56.71 |
-4.01 -7.21 |
21:59:26 17.04.2025 |
-23.00 -28.54 |
0.00 0.00 |
-58.20 -50.26 |
||
|
Novozymes A-S (B) DK0060336014 |
55.04 54.12 |
54.74 55.04 |
0.92 1.70 |
21:50:05 17.04.2025 |
1.00 1.86 |
0.00 0.00 |
3.78 7.41 |
||
|
Pandora A-S DK0060252690 |
122.90 121.70 |
122.90 123.10 |
1.20 0.99 |
21:50:05 17.04.2025 |
-41.15 -24.32 |
0.00 0.00 |
-15.35 -10.70 |
||
|
Tryg A-S DK0060636678 |
20.44 20.20 |
20.44 20.44 |
0.24 1.19 |
08:08:16 17.04.2025 |
-0.82 -3.98 |
0.00 0.00 |
1.53 8.37 |
