OMX Copenhagen 20 998018
1’987.59
Pkt
-16.26
Pkt
-0.81
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’580.00 1’523.00 |
1’580.00 1’580.00 |
57.00 3.74 |
08:50:12 17.02.2025 |
192.00 13.60 |
0.00 0.00 |
159.00 11.00 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’628.00 1’572.50 |
1’610.00 1’628.00 |
55.50 3.53 |
13:57:27 17.02.2025 |
197.50 13.61 |
0.00 0.00 |
180.00 12.25 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.00 114.55 |
113.00 115.10 |
-1.55 -1.35 |
09:22:44 17.02.2025 |
2.58 2.62 |
0.00 0.00 |
-25.05 -19.84 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
106.95 106.70 |
106.95 106.95 |
0.25 0.23 |
08:04:03 17.02.2025 |
-16.25 -13.16 |
0.00 0.00 |
-11.10 -9.38 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
31.09 31.09 |
30.64 31.29 |
0.00 0.00 |
14:25:13 17.02.2025 |
4.25 15.79 |
0.00 0.00 |
4.92 18.74 |
||
|
DSV A-S DK0060079531 |
192.40 193.15 |
192.40 192.40 |
-0.75 -0.39 |
08:33:38 17.02.2025 |
-5.65 -2.85 |
0.00 0.00 |
39.40 25.71 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.25 50.70 |
50.25 50.25 |
-0.45 -0.89 |
08:11:48 17.02.2025 |
-0.32 -0.66 |
0.00 0.00 |
9.30 23.96 |
||
|
Genmab A-S DK0010272202 |
203.10 196.70 |
202.20 203.10 |
6.40 3.25 |
09:15:23 17.02.2025 |
-28.05 -13.30 |
0.00 0.00 |
-71.15 -28.01 |
||
|
GN Store Nord A/S DK0010272632 |
18.67 18.91 |
18.67 18.67 |
-0.24 -1.27 |
09:06:56 17.02.2025 |
2.04 11.15 |
0.00 0.00 |
-3.57 -14.93 |
||
|
ISS A-S DK0060542181 |
19.71 19.67 |
19.71 19.71 |
0.04 0.20 |
08:28:23 17.02.2025 |
-1.21 -6.80 |
0.00 0.00 |
-0.85 -4.87 |
||
|
Jyske Bank A-S DK0010307958 |
72.20 71.05 |
72.20 72.20 |
1.15 1.62 |
09:06:56 17.02.2025 |
3.25 5.06 |
0.00 0.00 |
-1.57 -2.27 |
||
|
Novo Nordisk DK0062498333 |
76.87 74.49 |
74.56 77.16 |
2.38 3.20 |
16:00:28 17.02.2025 |
-19.88 -19.85 |
0.00 0.00 |
-30.90 -27.80 |
||
|
Novozymes A-S (B) DK0060336014 |
54.74 54.80 |
54.74 54.86 |
-0.06 -0.11 |
13:16:23 17.02.2025 |
-0.98 -1.78 |
0.00 0.00 |
7.51 16.12 |
||
|
Pandora A-S DK0060252690 |
168.85 169.05 |
168.85 168.85 |
-0.20 -0.12 |
09:06:56 17.02.2025 |
32.10 22.00 |
0.00 0.00 |
31.50 21.50 |
||
|
Tryg A-S DK0060636678 |
19.95 19.92 |
19.95 19.95 |
0.03 0.15 |
08:11:48 17.02.2025 |
-0.20 -0.96 |
0.00 0.00 |
1.59 8.33 |
