OMX Copenhagen 20 998018
1’583.57
Pkt
29.98
Pkt
1.93
%
16:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’032.00 2’014.00 |
0.00 0.00 |
18.00 0.89 |
07:44:16 09.02.2026 |
309.00 17.73 |
0.00 0.00 |
662.00 47.63 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’052.00 2’071.00 |
0.00 0.00 |
-19.00 -0.92 |
07:57:24 09.02.2026 |
275.00 15.23 |
0.00 0.00 |
568.00 37.54 |
||
|
Carlsberg A/S (B) DK0010181759 |
128.65 125.80 |
0.00 0.00 |
2.85 2.27 |
07:57:24 09.02.2026 |
15.00 14.56 |
0.00 0.00 |
18.18 18.21 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
66.64 66.70 |
0.00 0.00 |
-0.06 -0.09 |
07:56:59 09.02.2026 |
-12.16 -14.68 |
0.00 0.00 |
-36.57 -34.10 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.23 45.30 |
0.00 0.00 |
-0.07 -0.15 |
07:44:02 09.02.2026 |
5.45 14.17 |
0.00 0.00 |
15.21 52.98 |
||
|
DSV A-S DK0060079531 |
250.00 253.00 |
0.00 0.00 |
-3.00 -1.19 |
07:44:02 09.02.2026 |
48.70 26.42 |
0.00 0.00 |
41.00 21.35 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
79.25 76.30 |
0.00 0.00 |
2.95 3.87 |
07:56:20 09.02.2026 |
12.45 19.75 |
0.00 0.00 |
27.38 56.90 |
||
|
Genmab A-S DK0010272202 |
260.40 261.40 |
0.00 0.00 |
-1.00 -0.38 |
07:56:59 09.02.2026 |
10.50 4.22 |
0.00 0.00 |
73.10 39.24 |
||
|
GN Store Nord A/S DK0010272632 |
13.14 13.11 |
0.00 0.00 |
0.04 0.27 |
07:56:59 09.02.2026 |
-0.02 -0.11 |
0.00 0.00 |
-6.03 -30.06 |
||
|
ISS A-S DK0060542181 |
33.74 33.16 |
0.00 0.00 |
0.58 1.75 |
07:56:23 09.02.2026 |
6.00 21.83 |
0.00 0.00 |
15.14 82.55 |
||
|
Jyske Bank A-S DK0010307958 |
131.40 130.90 |
0.00 0.00 |
0.50 0.38 |
07:54:46 09.02.2026 |
25.50 24.90 |
0.00 0.00 |
59.20 86.17 |
||
|
Novo Nordisk DK0062498333 |
41.10 40.00 |
0.00 0.00 |
1.10 2.75 |
07:09:57 09.02.2026 |
-1.77 -4.22 |
0.00 0.00 |
-43.37 -51.99 |
||
|
Novozymes A-S (B) DK0060336014 |
51.22 51.16 |
0.00 0.00 |
0.06 0.12 |
07:56:59 09.02.2026 |
-0.48 -0.92 |
0.00 0.00 |
-3.04 -5.58 |
||
|
Pandora A-S DK0060252690 |
75.52 76.56 |
0.00 0.00 |
-1.04 -1.36 |
07:56:59 09.02.2026 |
-40.20 -37.50 |
0.00 0.00 |
-115.05 -63.20 |
||
|
Tryg A-S DK0060636678 |
21.02 20.80 |
0.00 0.00 |
0.22 1.06 |
07:56:20 09.02.2026 |
-0.68 -3.19 |
0.00 0.00 |
1.34 6.94 |
