OMX Copenhagen 20 998018
1’617.31
Pkt
-3.75
Pkt
-0.23
%
16:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’742.00 2’770.00 |
2’742.00 2’742.00 |
-28.00 -1.01 |
08:39:07 18.08.2026 |
466.00 24.81 |
0.00 0.00 |
429.00 22.40 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’913.00 2’881.00 |
2’875.00 2’913.00 |
32.00 1.11 |
09:48:42 18.08.2026 |
571.50 28.89 |
0.00 0.00 |
612.50 31.61 |
||
|
Carlsberg A/S (B) DK0010181759 |
121.80 124.40 |
121.80 121.80 |
-2.60 -2.09 |
08:03:15 18.08.2026 |
11.30 10.17 |
0.00 0.00 |
20.95 20.64 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.06 57.20 |
56.70 58.06 |
0.86 1.50 |
13:59:02 18.08.2026 |
3.84 7.12 |
0.00 0.00 |
-23.14 -28.59 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.44 50.80 |
49.44 50.40 |
-1.36 -2.68 |
12:09:22 18.08.2026 |
5.96 13.59 |
0.00 0.00 |
13.02 35.40 |
||
|
DSV A-S DK0060079531 |
187.70 189.95 |
187.70 188.25 |
-2.25 -1.18 |
11:32:38 18.08.2026 |
-27.70 -13.05 |
0.00 0.00 |
-13.40 -6.77 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.25 67.40 |
67.25 67.25 |
-0.15 -0.22 |
08:03:15 18.08.2026 |
6.70 10.94 |
0.00 0.00 |
17.40 34.42 |
||
|
Genmab A-S DK0010272202 |
281.60 283.00 |
281.60 281.60 |
-1.40 -0.49 |
08:01:17 18.08.2026 |
44.10 19.44 |
0.00 0.00 |
75.30 38.48 |
||
|
GN Store Nord A/S DK0010272632 |
12.94 13.05 |
12.94 13.01 |
-0.11 -0.84 |
12:59:21 18.08.2026 |
0.62 4.87 |
0.00 0.00 |
0.45 3.49 |
||
|
ISS A-S DK0060542181 |
38.86 39.06 |
38.86 38.86 |
-0.20 -0.51 |
08:29:35 18.08.2026 |
2.96 8.29 |
0.00 0.00 |
12.76 49.23 |
||
|
Jyske Bank A-S DK0010307958 |
139.20 139.70 |
139.20 139.20 |
-0.50 -0.36 |
08:01:17 18.08.2026 |
19.40 16.13 |
0.00 0.00 |
47.95 52.26 |
||
|
Novo Nordisk DK0062498333 |
38.81 39.00 |
38.57 39.08 |
-0.20 -0.50 |
13:26:18 18.08.2026 |
0.72 1.81 |
0.00 0.00 |
-3.40 -7.80 |
||
|
Novozymes A-S (B) DK0060336014 |
55.18 55.36 |
55.18 55.18 |
-0.18 -0.33 |
08:01:17 18.08.2026 |
4.76 9.37 |
0.00 0.00 |
-0.64 -1.14 |
||
|
Pandora A-S DK0060252690 |
108.95 109.35 |
108.95 108.95 |
-0.40 -0.37 |
08:01:17 18.08.2026 |
37.76 54.22 |
0.00 0.00 |
-32.75 -23.37 |
||
|
Tryg A-S DK0060636678 |
20.32 20.52 |
20.32 20.32 |
-0.20 -0.97 |
08:03:15 18.08.2026 |
0.12 0.59 |
0.00 0.00 |
-1.58 -7.21 |
