OMX Tallinn 654819 / EE0000000008
2’046.91
Pkt
-2.17
Pkt
-0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.61 1.78 |
0.00 0.00 |
-0.17 -9.55 |
08:10:16 24.07.2025 |
0.36 25.35 |
0.00 0.00 |
0.34 23.18 |
||
|
Ekspress GroupShs EE3100016965 |
1.00 1.07 |
0.00 0.00 |
-0.07 -6.10 |
08:10:16 24.07.2025 |
0.13 14.32 |
0.00 0.00 |
0.09 9.63 |
||
|
Harju Elekter ASShs EE3100004250 |
4.50 4.87 |
0.00 0.00 |
-0.37 -7.60 |
08:10:16 24.07.2025 |
0.49 11.19 |
0.00 0.00 |
0.39 8.71 |
||
|
Merko Ehitus AS EE3100098328 |
31.60 31.20 |
0.00 0.00 |
0.40 1.28 |
09:18:16 24.07.2025 |
3.10 10.99 |
0.00 0.00 |
14.90 90.85 |
||
|
Nordecon AS EE3100039496 |
0.74 0.69 |
0.68 0.74 |
0.05 7.29 |
14:37:20 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.07 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.21 1.16 |
0.00 0.00 |
0.06 4.76 |
21:49:51 24.07.2025 |
0.35 43.21 |
0.00 0.00 |
0.37 47.58 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.98 0.98 |
0.94 1.06 |
-0.01 -0.51 |
23:00:15 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.64 |
0.00 0.00 |
-0.04 -6.25 |
11:18:35 24.07.2025 |
0.03 5.09 |
0.00 0.00 |
0.04 6.67 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.70 |
0.00 0.00 |
-0.40 -4.12 |
08:10:16 24.07.2025 |
0.72 8.02 |
0.00 0.00 |
0.26 2.75 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.90 |
0.00 0.00 |
-0.50 -4.59 |
08:10:16 24.07.2025 |
0.80 7.92 |
0.00 0.00 |
0.85 8.46 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.51 |
0.51 0.54 |
0.03 5.49 |
12:47:54 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
