OMX Tallinn 654819 / EE0000000008
1’975.53
Pkt
5.07
Pkt
0.26
%
13:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.56 |
1.56 1.56 |
0.01 0.32 |
08:01:20 11.12.2025 |
-0.06 -3.68 |
0.00 0.00 |
0.21 15.44 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:01:19 11.12.2025 |
0.23 24.21 |
0.00 0.00 |
0.24 25.80 |
||
|
Harju Elekter ASShs EE3100004250 |
4.43 4.41 |
4.43 4.43 |
0.02 0.45 |
08:01:19 11.12.2025 |
0.08 1.83 |
0.00 0.00 |
0.11 2.53 |
||
|
Merko Ehitus AS EE3100098328 |
29.10 28.65 |
28.40 29.10 |
0.45 1.57 |
17:16:05 11.12.2025 |
0.30 1.03 |
0.00 0.00 |
9.10 45.05 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.05 0.06 |
0.00 0.36 |
18:05:49 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.91 0.86 |
0.91 0.91 |
0.05 5.81 |
08:02:49 11.12.2025 |
-0.39 -31.45 |
0.00 0.00 |
0.29 51.79 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.73 0.73 |
0.70 0.80 |
-0.01 -0.68 |
18:05:49 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:01:19 11.12.2025 |
-0.07 -11.39 |
0.00 0.00 |
-0.01 -1.93 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.93 |
8.95 8.95 |
0.02 0.22 |
08:01:19 11.12.2025 |
-0.03 -0.33 |
0.00 0.00 |
-0.13 -1.43 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.35 10.35 |
10.35 10.35 |
0.00 0.00 |
08:01:19 11.12.2025 |
-0.10 -0.96 |
0.00 0.00 |
0.48 4.89 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
07:40:37 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
