OMX Tallinn 654819 / EE0000000008
2’055.75
Pkt
-5.87
Pkt
-0.28
%
14:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.40 1.41 |
0.00 0.00 |
-0.01 -0.36 |
07:38:51 01.04.2026 |
-0.12 -7.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.17 |
0.00 0.00 |
0.00 0.00 |
07:38:43 01.04.2026 |
-0.06 -4.49 |
0.00 0.00 |
0.27 30.00 |
||
|
Harju Elekter ASShs EE3100004250 |
5.36 5.84 |
0.00 0.00 |
-0.48 -8.22 |
07:38:51 01.04.2026 |
0.86 18.70 |
0.00 0.00 |
1.11 25.52 |
||
|
Merko Ehitus AS EE3100098328 |
26.80 26.80 |
0.00 0.00 |
0.00 0.00 |
07:33:34 01.04.2026 |
-3.95 -12.64 |
0.00 0.00 |
1.30 5.00 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 0.32 |
07:51:01 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.77 0.77 |
0.00 0.00 |
0.00 0.00 |
07:09:21 01.04.2026 |
0.05 6.12 |
0.00 0.00 |
-0.16 -17.02 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.70 0.70 |
0.70 0.71 |
0.00 0.00 |
07:51:01 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.59 0.63 |
0.00 0.00 |
-0.03 -5.44 |
07:38:51 01.04.2026 |
0.06 10.92 |
0.00 0.00 |
0.01 0.80 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.93 8.95 |
0.00 0.00 |
-0.02 -0.22 |
07:38:51 01.04.2026 |
0.42 4.60 |
0.00 0.00 |
-0.08 -0.83 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 11.60 |
0.00 0.00 |
-0.65 -5.60 |
07:33:34 01.04.2026 |
0.45 4.31 |
0.00 0.00 |
0.55 5.31 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.54 |
0.54 0.54 |
0.00 0.37 |
07:45:23 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
