PSI20 395702 / PTING0200002
6’444.69
Pkt
32.41
Pkt
0.51
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
5.53 5.36 |
5.48 5.53 |
0.18 3.27 |
15:27:22 03.01.2025 |
-0.24 -4.81 |
0.00 0.00 |
0.23 5.09 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
28.40 26.80 |
28.40 31.40 |
1.60 5.97 |
10:28:01 03.01.2025 |
0.08 13.79 |
0.00 0.00 |
0.26 65.83 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.02 10.02 |
10.02 10.02 |
0.00 0.00 |
08:27:42 03.01.2025 |
-5.76 -36.81 |
0.00 0.00 |
-8.57 -46.42 |
||
|
GALP Energia PTGAL0AM0009 |
15.81 15.94 |
15.81 15.81 |
-0.14 -0.85 |
08:06:22 03.01.2025 |
-0.68 -3.93 |
0.00 0.00 |
3.37 25.43 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.22 3.18 |
3.18 3.22 |
0.04 1.23 |
19:31:33 03.01.2025 |
-0.96 -23.53 |
0.00 0.00 |
-1.27 -28.93 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.85 18.70 |
18.54 18.85 |
0.15 0.80 |
16:40:04 03.01.2025 |
0.51 2.88 |
0.00 0.00 |
-4.96 -21.42 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
2.88 2.87 |
2.88 2.88 |
0.01 0.35 |
08:27:42 03.01.2025 |
1.27 52.26 |
0.00 0.00 |
-0.36 -8.87 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.34 3.30 |
3.34 3.34 |
0.04 1.06 |
08:06:22 03.01.2025 |
-0.33 -8.94 |
0.00 0.00 |
0.13 3.96 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 1.78 |
08:06:22 03.01.2025 |
0.01 14.16 |
0.00 0.00 |
0.01 28.21 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.28 2.27 |
2.28 2.28 |
0.01 0.44 |
09:05:49 03.01.2025 |
0.06 2.31 |
0.00 0.00 |
0.14 5.86 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
14.20 14.48 |
14.20 14.20 |
-0.28 -1.93 |
08:27:42 03.01.2025 |
-0.10 -0.70 |
0.00 0.00 |
0.70 5.22 |
||
|
Sonae SGPS SA PTSON0AM0001 |
0.92 0.91 |
0.92 0.92 |
0.01 1.21 |
08:06:22 03.01.2025 |
-0.04 -3.81 |
0.00 0.00 |
0.02 1.73 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.30 2.22 |
2.30 2.30 |
0.08 3.60 |
08:27:42 03.01.2025 |
-0.22 -8.94 |
0.00 0.00 |
-0.57 -20.28 |
||
|
The Navigator Company PTPTI0AM0006 |
3.63 3.57 |
3.63 3.63 |
0.06 1.68 |
08:06:22 03.01.2025 |
-0.18 -4.84 |
0.00 0.00 |
-0.01 -0.17 |
