PSI20 395702 / PTING0200002
7’706.91
Pkt
-30.09
Pkt
-0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.74 |
4.74 4.84 |
0.06 1.16 |
21:45:27 25.07.2025 |
-0.33 -5.43 |
0.00 0.00 |
0.49 9.32 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.31 10.40 |
10.20 10.31 |
-0.09 -0.87 |
15:44:04 25.07.2025 |
2.40 30.41 |
0.00 0.00 |
-4.07 -28.38 |
||
|
GALP Energia PTGAL0AM0009 |
16.68 16.84 |
16.68 16.68 |
-0.16 -0.95 |
08:05:50 25.07.2025 |
1.79 13.33 |
0.00 0.00 |
-3.72 -19.62 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.82 3.75 |
3.76 3.82 |
0.06 1.68 |
15:09:44 25.07.2025 |
0.58 17.54 |
0.00 0.00 |
0.21 5.67 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.60 21.86 |
21.60 21.60 |
-0.26 -1.19 |
08:05:50 25.07.2025 |
0.26 1.20 |
0.00 0.00 |
2.51 12.94 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.14 4.18 |
4.14 4.14 |
-0.04 -0.96 |
08:13:38 25.07.2025 |
0.84 25.69 |
0.00 0.00 |
0.54 15.02 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.63 3.58 |
3.59 3.63 |
0.05 1.40 |
12:13:17 25.07.2025 |
0.06 1.73 |
0.00 0.00 |
0.24 6.69 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
08:05:50 25.07.2025 |
0.01 26.58 |
0.00 0.00 |
0.01 25.00 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.00 3.11 |
3.00 3.14 |
-0.11 -3.54 |
21:45:27 25.07.2025 |
0.09 3.04 |
0.00 0.00 |
0.54 22.81 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.34 17.42 |
17.34 17.34 |
-0.08 -0.46 |
08:13:38 25.07.2025 |
1.74 10.94 |
0.00 0.00 |
2.38 15.60 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.25 1.25 |
1.25 1.25 |
0.00 -0.16 |
10:06:20 25.07.2025 |
0.24 22.84 |
0.00 0.00 |
0.37 39.89 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.81 |
08:13:38 25.07.2025 |
0.04 1.71 |
0.00 0.00 |
-0.12 -4.80 |
||
|
The Navigator Company PTPTI0AM0006 |
3.22 3.25 |
3.22 3.22 |
-0.02 -0.74 |
08:05:50 25.07.2025 |
0.02 0.74 |
0.00 0.00 |
-0.60 -15.59 |
