PSI20 395702 / PTING0200002
9’295.90
Pkt
26.73
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.71 4.69 |
4.70 4.71 |
0.02 0.32 |
21:49:51 25.02.2026 |
0.33 7.62 |
0.00 0.00 |
-1.43 -23.42 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.40 13.60 |
13.40 13.40 |
-0.20 -1.47 |
08:23:19 25.02.2026 |
1.68 14.35 |
0.00 0.00 |
4.56 51.64 |
||
|
GALP Energia PTGAL0AM0009 |
18.40 18.52 |
18.40 18.40 |
-0.12 -0.65 |
08:11:36 25.02.2026 |
0.54 3.02 |
0.00 0.00 |
3.20 21.01 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.41 4.43 |
4.41 4.41 |
-0.02 -0.47 |
08:23:19 25.02.2026 |
0.52 13.79 |
0.00 0.00 |
1.27 41.96 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
22.10 22.20 |
21.94 22.10 |
-0.10 -0.45 |
09:09:21 25.02.2026 |
-0.44 -2.03 |
0.00 0.00 |
1.35 6.78 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.42 5.18 |
5.22 5.42 |
0.24 4.64 |
09:54:43 25.02.2026 |
0.02 0.36 |
0.00 0.00 |
2.05 69.03 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.05 4.98 |
5.05 5.05 |
0.07 1.41 |
08:11:37 25.02.2026 |
1.14 31.40 |
0.00 0.00 |
1.04 27.71 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:11:36 25.02.2026 |
0.01 7.53 |
0.00 0.00 |
0.03 64.61 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.75 3.80 |
3.75 3.83 |
-0.05 -1.19 |
21:49:51 25.02.2026 |
0.50 15.21 |
0.00 0.00 |
1.35 55.93 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.90 24.00 |
23.90 23.90 |
-0.10 -0.42 |
08:23:19 25.02.2026 |
7.26 43.63 |
0.00 0.00 |
8.42 54.39 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.00 1.98 |
1.99 2.00 |
0.02 0.91 |
13:52:00 25.02.2026 |
0.51 34.88 |
0.00 0.00 |
1.05 113.13 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
08:23:19 25.02.2026 |
-0.02 -0.69 |
0.00 0.00 |
0.62 27.68 |
||
|
The Navigator Company PTPTI0AM0006 |
3.38 3.37 |
3.38 3.38 |
0.01 0.30 |
08:11:37 25.02.2026 |
0.40 13.95 |
0.00 0.00 |
-0.02 -0.48 |
