QIX Deutschland 31528711 / DE000SLA13N0
17’166.47
Pkt
-150.41
Pkt
-0.87
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.60 208.30 |
207.10 208.60 |
0.30 0.14 |
16:58:48 16.07.2025 |
5.90 2.92 |
-29.10 -12.26 |
-23.00 -9.95 |
||
|
Bechtle AG DE0005158703 |
37.98 38.46 |
37.98 38.18 |
-0.48 -1.25 |
14:50:31 16.07.2025 |
4.12 11.80 |
9.44 31.89 |
-1.96 -4.78 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.14 |
54.96 55.24 |
0.10 0.18 |
16:54:04 16.07.2025 |
0.20 0.35 |
2.40 4.43 |
-7.32 -11.45 |
||
|
CANCOM SE DE0005419105 |
26.20 26.85 |
26.20 26.20 |
-0.65 -2.42 |
08:04:49 16.07.2025 |
2.70 10.93 |
4.60 20.18 |
-5.48 -16.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.70 51.45 |
50.70 51.55 |
-0.75 -1.46 |
16:56:03 16.07.2025 |
-4.55 -8.04 |
7.15 15.92 |
-13.55 -20.66 |
||
|
Covestro AG DE0006062144 |
60.38 60.40 |
60.36 60.38 |
-0.02 -0.03 |
15:09:08 16.07.2025 |
2.28 3.92 |
5.76 11.24 |
5.48 9.96 |
||
|
Deutsche Börse AG DE0005810055 |
266.30 262.60 |
265.10 266.30 |
3.70 1.41 |
18:32:45 16.07.2025 |
-0.80 -0.30 |
38.50 16.83 |
75.10 39.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.65 38.74 |
38.44 38.99 |
-0.09 -0.23 |
17:55:08 16.07.2025 |
3.50 9.78 |
6.25 18.91 |
-1.53 -3.75 |
||
|
Evonik AG DE000EVNK013 |
17.41 17.74 |
17.40 17.89 |
-0.33 -1.86 |
17:20:02 16.07.2025 |
-0.59 -3.18 |
1.43 8.66 |
-0.97 -5.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.50 27.20 |
27.18 27.50 |
0.30 1.10 |
16:44:52 16.07.2025 |
-7.16 -20.74 |
-0.76 -2.70 |
2.12 8.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.56 46.46 |
46.19 46.56 |
0.10 0.22 |
12:07:09 16.07.2025 |
2.69 6.17 |
2.93 6.76 |
9.44 25.64 |
||
|
FUCHS SE DE000A3E5D56 |
31.50 33.60 |
31.50 33.80 |
-2.10 -6.25 |
21:50:01 16.07.2025 |
4.95 15.69 |
0.00 0.00 |
3.60 10.94 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.60 50.30 |
46.60 50.90 |
-3.70 -7.36 |
21:47:22 16.07.2025 |
-3.98 -7.51 |
-16.43 -25.10 |
-51.98 -51.47 |
||
|
Hannover Rück DE0008402215 |
267.40 261.20 |
260.80 267.40 |
6.20 2.37 |
21:48:46 16.07.2025 |
-5.80 -2.14 |
18.00 7.29 |
25.50 10.66 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.26 68.12 |
68.08 68.26 |
0.14 0.21 |
16:29:38 16.07.2025 |
1.48 2.24 |
-15.50 -18.67 |
-14.58 -17.76 |
||
|
Knorr-Bremse DE000KBX1006 |
82.65 83.90 |
82.65 82.65 |
-1.25 -1.49 |
08:03:54 16.07.2025 |
6.70 8.53 |
16.30 23.64 |
12.20 16.70 |
||
|
Merck KGaA DE0006599905 |
110.75 109.90 |
109.70 111.50 |
0.85 0.77 |
18:18:06 16.07.2025 |
-4.75 -4.04 |
-28.05 -19.91 |
-41.45 -26.87 |
||
|
Nemetschek SE DE0006452907 |
127.10 126.60 |
125.40 127.10 |
0.50 0.39 |
09:27:19 16.07.2025 |
20.70 19.57 |
32.55 34.65 |
33.00 35.29 |
||
|
RATIONAL AG DE0007010803 |
707.00 708.50 |
707.00 707.00 |
-1.50 -0.21 |
08:20:01 16.07.2025 |
3.50 0.49 |
-80.50 -10.00 |
-57.50 -7.35 |
||
|
SAP SE DE0007164600 |
262.80 259.65 |
258.10 264.40 |
3.15 1.21 |
21:55:01 16.07.2025 |
29.95 13.09 |
11.35 4.59 |
70.01 37.09 |
||
|
Sartorius AG Vz. DE0007165631 |
209.40 212.00 |
209.40 210.90 |
-2.60 -1.23 |
18:10:30 16.07.2025 |
30.25 15.90 |
-16.10 -6.80 |
-19.70 -8.20 |
||
|
Schaeffler AG DE000SHA0019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.46 46.36 |
45.90 46.82 |
0.10 0.22 |
18:08:50 16.07.2025 |
1.78 4.02 |
-4.98 -9.75 |
-9.22 -16.67 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
89.58 89.06 |
88.82 89.64 |
0.52 0.58 |
15:58:12 16.07.2025 |
-6.42 -6.68 |
-6.72 -6.97 |
-25.27 -21.98 |
