QIX Deutschland 31528711 / DE000SLA13N0
17’338.21
Pkt
-95.76
Pkt
-0.55
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.80 205.70 |
204.80 207.80 |
-0.90 -0.44 |
09:18:03 07.05.2025 |
-45.60 -18.07 |
-14.40 -6.51 |
-18.30 -8.13 |
||
|
Bechtle AG DE0005158703 |
38.38 39.02 |
38.38 39.02 |
-0.64 -1.64 |
19:05:01 07.05.2025 |
6.38 19.75 |
6.78 21.25 |
-6.68 -14.73 |
||
|
Brenntag SE DE000A1DAHH0 |
59.26 59.46 |
59.26 59.26 |
-0.20 -0.34 |
08:00:37 07.05.2025 |
-1.70 -2.80 |
-1.62 -2.67 |
-16.50 -21.85 |
||
|
CANCOM SE DE0005419105 |
27.50 27.20 |
27.40 27.70 |
0.30 1.10 |
21:43:53 07.05.2025 |
2.28 8.97 |
3.14 12.79 |
-2.20 -7.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.15 59.85 |
56.90 59.95 |
-1.70 -2.84 |
18:50:25 07.05.2025 |
1.90 3.28 |
3.05 5.37 |
-38.00 -38.85 |
||
|
Covestro AG DE0006062144 |
59.00 58.88 |
58.86 59.00 |
0.12 0.20 |
09:03:00 07.05.2025 |
1.92 3.35 |
5.76 11.24 |
12.35 26.36 |
||
|
Deutsche Börse AG DE0005810055 |
291.60 291.70 |
289.30 292.50 |
-0.10 -0.03 |
20:07:12 07.05.2025 |
48.20 19.98 |
72.00 33.12 |
104.50 56.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.64 37.12 |
36.54 37.28 |
-0.48 -1.29 |
21:39:18 07.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
Evonik AG DE000EVNK013 |
20.14 19.98 |
19.86 20.14 |
0.16 0.80 |
17:20:01 07.05.2025 |
1.45 7.94 |
-0.38 -1.89 |
-0.05 -0.25 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.78 36.94 |
36.28 36.78 |
-0.16 -0.43 |
20:16:09 07.05.2025 |
7.48 25.10 |
9.96 36.46 |
12.12 48.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
49.80 47.85 |
48.22 50.44 |
1.95 4.08 |
15:09:33 07.05.2025 |
-1.87 -3.96 |
8.38 22.67 |
6.08 15.49 |
||
|
FUCHS SE DE000A3E5D56 |
33.75 33.85 |
33.75 33.95 |
-0.10 -0.30 |
21:49:55 07.05.2025 |
1.15 3.55 |
0.00 0.00 |
-0.15 -0.45 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.30 59.25 |
58.90 59.65 |
0.05 0.08 |
21:03:07 07.05.2025 |
-9.95 -14.11 |
-16.75 -21.67 |
-41.45 -40.64 |
||
|
Hannover Rück DE0008402215 |
287.40 290.20 |
287.40 291.40 |
-2.80 -0.96 |
12:34:49 07.05.2025 |
25.00 9.68 |
44.10 18.44 |
53.80 23.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.66 68.84 |
68.40 68.86 |
-0.18 -0.26 |
19:13:55 07.05.2025 |
-14.88 -17.70 |
-11.24 -13.97 |
-10.14 -12.78 |
||
|
Knorr-Bremse DE000KBX1006 |
87.45 87.65 |
87.45 88.30 |
-0.20 -0.23 |
18:51:22 07.05.2025 |
12.00 15.79 |
14.85 20.30 |
19.05 27.63 |
||
|
Merck KGaA DE0006599905 |
121.95 124.05 |
120.35 123.20 |
-2.10 -1.69 |
19:15:24 07.05.2025 |
-16.60 -11.76 |
-27.85 -18.27 |
-27.40 -18.03 |
||
|
Nemetschek SE DE0006452907 |
120.60 120.00 |
120.10 120.90 |
0.60 0.50 |
15:07:47 07.05.2025 |
2.30 1.93 |
22.30 22.46 |
38.35 46.07 |
||
|
RATIONAL AG DE0007010803 |
745.00 728.50 |
724.50 745.00 |
16.50 2.26 |
12:19:09 07.05.2025 |
-77.00 -9.14 |
-128.50 -14.37 |
-37.50 -4.67 |
||
|
SAP SE DE0007164600 |
262.30 262.70 |
261.05 264.85 |
-0.40 -0.15 |
21:55:01 07.05.2025 |
-4.50 -1.66 |
50.65 23.49 |
95.58 55.99 |
||
|
Sartorius AG Vz. DE0007165631 |
229.20 235.00 |
226.10 231.20 |
-5.80 -2.47 |
17:15:19 07.05.2025 |
-26.80 -10.26 |
-4.10 -1.72 |
-50.00 -17.59 |
||
|
Schaeffler AG DE000SHA0019 |
3.76 3.75 |
3.76 3.93 |
0.01 0.21 |
19:28:08 07.05.2025 |
-0.33 -7.89 |
-0.48 -11.12 |
-1.71 -30.98 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.89 47.28 |
46.63 49.44 |
-0.39 -0.82 |
17:48:05 07.05.2025 |
-6.27 -11.55 |
-0.37 -0.76 |
-3.89 -7.50 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
102.70 104.65 |
102.70 104.60 |
-1.95 -1.86 |
17:43:38 07.05.2025 |
7.86 8.22 |
-6.30 -5.74 |
2.75 2.73 |
