QIX Deutschland 31528711 / DE000SLA13N0
17’421.65
Pkt
-55.78
Pkt
-0.32
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 178.20 |
176.85 181.30 |
2.40 1.35 |
21:37:41 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
Bechtle AG DE0005158703 |
30.40 31.40 |
29.86 30.64 |
-1.00 -3.18 |
16:21:39 26.06.2026 |
2.46 8.77 |
-12.76 -29.48 |
-7.68 -20.10 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
CANCOM SE DE0005419105 |
21.65 22.45 |
21.65 21.65 |
-0.80 -3.56 |
08:04:57 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.08 27.80 |
27.08 27.46 |
-0.72 -2.59 |
19:36:46 26.06.2026 |
2.54 10.07 |
-12.54 -31.12 |
-29.54 -51.55 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.70 59.90 |
0.00 0.00 |
17:30:27 26.06.2026 |
0.40 0.67 |
5.76 11.24 |
-0.80 -1.32 |
||
|
Deutsche Börse AG DE0005810055 |
238.30 242.50 |
236.00 238.40 |
-4.20 -1.73 |
15:20:21 26.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
Evonik AG DE000EVNK013 |
15.95 15.92 |
15.86 16.35 |
0.03 0.19 |
21:59:32 26.06.2026 |
0.77 5.03 |
2.98 22.73 |
-1.89 -10.51 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.90 24.24 |
23.90 24.10 |
-0.34 -1.40 |
15:44:20 26.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 40.80 |
40.77 40.83 |
0.00 0.00 |
17:16:25 26.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
FUCHS SE DE000A3E5D56 |
32.85 33.05 |
32.75 32.85 |
-0.20 -0.61 |
21:45:15 26.06.2026 |
3.50 11.84 |
0.00 0.00 |
-1.30 -3.78 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.86 26.34 |
25.50 26.28 |
-0.48 -1.82 |
20:11:13 26.06.2026 |
5.40 26.11 |
-12.96 -42.44 |
-20.80 -44.37 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 73.40 |
72.20 73.72 |
0.32 0.44 |
17:12:46 26.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
||
|
Knorr-Bremse DE000KBX1006 |
100.30 102.50 |
100.30 100.30 |
-2.20 -2.15 |
08:01:22 26.06.2026 |
1.00 1.00 |
6.85 7.25 |
16.45 19.39 |
||
|
Merck KGaA DE0006599905 |
144.80 147.45 |
142.60 146.25 |
-2.65 -1.80 |
21:55:02 26.06.2026 |
33.95 31.98 |
19.55 16.22 |
29.75 26.96 |
||
|
Nemetschek SE DE0006452907 |
52.70 52.95 |
49.94 52.70 |
-0.25 -0.47 |
19:26:05 26.06.2026 |
-11.30 -17.37 |
-39.05 -42.08 |
-65.45 -54.91 |
||
|
RATIONAL AG DE0007010803 |
644.00 667.50 |
644.00 665.00 |
-23.50 -3.52 |
17:20:01 26.06.2026 |
28.50 4.55 |
-3.50 -0.53 |
-43.00 -6.16 |
||
|
SAP SE DE0007164600 |
135.82 130.90 |
131.08 136.00 |
4.92 3.76 |
21:55:02 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
Sartorius AG Vz. DE0007165631 |
224.90 231.50 |
223.30 228.40 |
-6.60 -2.85 |
19:31:42 26.06.2026 |
6.30 2.96 |
-26.10 -10.63 |
5.40 2.52 |
||
|
Schaeffler AG DE000SHA0100 |
7.95 8.48 |
7.92 8.32 |
-0.53 -6.25 |
20:34:23 26.06.2026 |
1.29 17.94 |
0.56 7.07 |
4.14 95.30 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.08 34.26 |
33.98 34.78 |
-0.18 -0.53 |
15:20:37 26.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
87.50 88.96 |
87.50 87.92 |
-1.46 -1.64 |
09:48:12 26.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
