QIX Deutschland 31528711 / DE000SLA13N0
17’197.16
Pkt
139.79
Pkt
0.82
%
17:38:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
259.20 258.00 |
257.60 259.20 |
1.20 0.47 |
16:38:37 17.02.2025 |
44.90 20.58 |
45.90 21.13 |
88.24 50.46 |
||
|
Bechtle AG DE0005158703 |
34.40 33.02 |
33.02 34.40 |
1.38 4.18 |
17:01:59 17.02.2025 |
-0.30 -0.90 |
-6.44 -16.39 |
-16.77 -33.79 |
||
|
Brenntag SE DE000A1DAHH0 |
64.52 65.08 |
63.96 64.52 |
-0.56 -0.86 |
16:22:18 17.02.2025 |
6.80 11.71 |
1.64 2.59 |
-14.44 -18.21 |
||
|
CANCOM SE DE0005419105 |
24.36 24.16 |
24.36 24.36 |
0.20 0.83 |
08:20:57 17.02.2025 |
0.88 3.69 |
-3.50 -12.38 |
-5.20 -17.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.00 54.65 |
54.45 55.00 |
0.35 0.64 |
13:29:07 17.02.2025 |
-3.85 -6.55 |
-7.25 -11.67 |
-55.85 -50.43 |
||
|
Covestro AG DE0006062144 |
58.40 58.08 |
58.38 58.42 |
0.32 0.55 |
17:08:56 17.02.2025 |
0.84 1.48 |
5.76 11.24 |
8.52 17.37 |
||
|
Deutsche Börse AG DE0005810055 |
244.50 245.00 |
243.50 245.30 |
-0.50 -0.20 |
17:33:24 17.02.2025 |
37.50 17.75 |
60.10 31.85 |
61.75 33.01 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.93 36.53 |
36.39 36.93 |
0.40 1.09 |
17:22:36 17.02.2025 |
1.86 5.30 |
0.50 1.37 |
-5.18 -12.29 |
||
|
Evonik AG DE000EVNK013 |
19.71 19.79 |
19.62 19.80 |
-0.08 -0.40 |
17:20:01 17.02.2025 |
1.92 10.79 |
1.36 7.41 |
2.61 15.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.66 29.76 |
29.58 29.68 |
-0.10 -0.34 |
15:31:27 17.02.2025 |
2.54 8.97 |
5.36 21.02 |
6.98 29.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.07 44.67 |
44.54 45.07 |
0.40 0.90 |
15:51:02 17.02.2025 |
6.07 14.83 |
12.81 37.47 |
7.61 19.32 |
||
|
FUCHS SE DE000A3E5D56 |
36.05 35.65 |
35.60 36.05 |
0.40 1.12 |
11:48:58 17.02.2025 |
-0.45 -1.32 |
0.00 0.00 |
1.45 4.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
81.90 78.95 |
79.05 81.90 |
2.95 3.74 |
14:55:56 17.02.2025 |
3.85 5.12 |
-17.60 -18.21 |
-16.05 -16.88 |
||
|
Hannover Rück DE0008402215 |
251.40 250.70 |
248.10 251.40 |
0.70 0.28 |
09:08:34 17.02.2025 |
16.00 6.64 |
20.60 8.71 |
25.80 11.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.68 85.26 |
84.64 84.68 |
-0.58 -0.68 |
08:20:57 17.02.2025 |
6.86 8.71 |
7.06 8.98 |
15.46 22.02 |
||
|
Knorr-Bremse DE000KBX1006 |
79.80 79.25 |
79.20 80.15 |
0.55 0.69 |
14:54:06 17.02.2025 |
6.15 8.34 |
8.60 12.06 |
23.46 41.57 |
||
|
Merck KGaA DE0006599905 |
135.60 136.10 |
135.15 137.40 |
-0.50 -0.37 |
16:44:40 17.02.2025 |
-9.50 -6.49 |
-30.30 -18.12 |
-17.05 -11.07 |
||
|
Nemetschek SE DE0006452907 |
123.00 122.80 |
121.80 123.00 |
0.20 0.16 |
10:45:30 17.02.2025 |
21.90 21.60 |
34.25 38.46 |
36.30 41.72 |
||
|
RATIONAL AG DE0007010803 |
858.50 861.00 |
858.50 864.00 |
-2.50 -0.29 |
17:09:32 17.02.2025 |
-15.00 -1.68 |
-2.00 -0.23 |
127.50 17.03 |
||
|
SAP SE DE0007164600 |
280.10 277.05 |
276.15 280.20 |
3.05 1.10 |
17:25:00 17.02.2025 |
59.25 26.80 |
88.22 45.93 |
115.42 70.00 |
||
|
Sartorius AG Vz. DE0007165631 |
240.50 247.60 |
240.50 246.50 |
-7.10 -2.87 |
12:53:02 17.02.2025 |
23.60 10.34 |
16.50 7.01 |
-77.50 -23.53 |
||
|
Schaeffler AG DE000SHA0019 |
4.54 4.52 |
4.46 4.54 |
0.02 0.50 |
17:10:53 17.02.2025 |
0.15 3.57 |
-0.16 -3.43 |
-1.93 -30.25 |
||
|
Siemens Healthineers AG DE000SHL1006 |
57.54 57.32 |
57.14 57.54 |
0.22 0.38 |
16:22:10 17.02.2025 |
7.82 15.58 |
6.98 13.68 |
4.28 7.97 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
99.48 101.30 |
98.78 100.00 |
-1.82 -1.80 |
12:40:26 17.02.2025 |
-2.80 -2.68 |
-10.30 -9.21 |
4.21 4.33 |
