QIX Deutschland 31528711 / DE000SLA13N0
17’959.96
Pkt
0.73
Pkt
0.00
%
17:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.40 148.25 |
146.15 147.95 |
-0.85 -0.57 |
21:55:46 08.09.2026 |
-11.85 -7.38 |
6.90 4.87 |
-24.45 -14.12 |
||
|
Bechtle AG DE0005158703 |
35.80 35.98 |
35.58 35.80 |
-0.18 -0.50 |
11:08:15 08.09.2026 |
3.98 12.07 |
3.54 10.59 |
-0.46 -1.23 |
||
|
Brenntag SE DE000A1DAHH0 |
60.54 60.46 |
60.54 60.54 |
0.08 0.13 |
08:00:37 08.09.2026 |
4.90 8.71 |
14.13 30.03 |
9.48 18.34 |
||
|
CANCOM SE DE0005419105 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:08:25 08.09.2026 |
-5.15 -18.63 |
-1.25 -5.26 |
0.05 0.22 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.38 31.98 |
31.38 32.12 |
-0.60 -1.88 |
17:32:20 08.09.2026 |
5.52 20.72 |
6.28 24.27 |
-9.62 -23.03 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
09:45:53 08.09.2026 |
0.20 0.34 |
5.76 11.24 |
4.10 7.35 |
||
|
Deutsche Börse AG DE0005810055 |
279.70 279.00 |
279.70 280.90 |
0.70 0.25 |
10:05:56 08.09.2026 |
38.60 15.74 |
43.20 17.95 |
37.10 15.03 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.14 55.32 |
55.00 55.62 |
-0.18 -0.33 |
18:11:04 08.09.2026 |
2.90 5.54 |
7.08 14.71 |
16.14 41.32 |
||
|
Evonik AG DE000EVNK013 |
18.39 18.31 |
18.17 18.39 |
0.08 0.44 |
18:22:26 08.09.2026 |
3.01 19.09 |
4.94 35.69 |
2.72 16.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.20 24.32 |
24.20 24.20 |
-0.12 -0.49 |
08:08:25 08.09.2026 |
-0.32 -1.30 |
-3.48 -12.51 |
-4.14 -14.54 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.37 39.17 |
39.17 39.40 |
0.20 0.51 |
15:17:56 08.09.2026 |
0.86 2.28 |
-0.55 -1.40 |
-3.11 -7.46 |
||
|
FUCHS SE DE000A3E5D56 |
36.05 35.95 |
35.80 36.05 |
0.10 0.28 |
21:43:14 08.09.2026 |
2.70 8.31 |
0.00 0.00 |
3.90 12.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.32 29.58 |
28.32 29.62 |
-1.26 -4.26 |
18:45:01 08.09.2026 |
1.78 6.87 |
-12.96 -42.44 |
-13.76 -33.20 |
||
|
Hannover Rück DE0008402215 |
248.00 255.80 |
248.00 252.80 |
-7.80 -3.05 |
16:22:40 08.09.2026 |
38.40 17.07 |
12.00 4.77 |
16.80 6.81 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.68 76.14 |
75.86 76.68 |
0.54 0.71 |
13:46:12 08.09.2026 |
10.12 15.48 |
-1.74 -2.25 |
1.60 2.17 |
||
|
Knorr-Bremse DE000KBX1006 |
105.30 104.40 |
103.30 105.30 |
0.90 0.86 |
20:53:20 08.09.2026 |
2.90 2.90 |
-3.00 -2.83 |
17.40 20.33 |
||
|
Merck KGaA DE0006599905 |
134.15 134.55 |
134.15 135.75 |
-0.40 -0.30 |
21:55:01 08.09.2026 |
-1.65 -1.18 |
14.80 12.03 |
29.35 27.05 |
||
|
Nemetschek SE DE0006452907 |
61.40 63.75 |
61.40 64.05 |
-2.35 -3.69 |
19:59:56 08.09.2026 |
-0.20 -0.30 |
-1.45 -2.11 |
-46.95 -41.11 |
||
|
RATIONAL AG DE0007010803 |
611.00 615.50 |
611.00 613.50 |
-4.50 -0.73 |
17:20:02 08.09.2026 |
-40.50 -6.20 |
-111.00 -15.34 |
-11.50 -1.84 |
||
|
SAP SE DE0007164600 |
181.00 182.70 |
180.28 183.50 |
-1.70 -0.93 |
21:55:01 08.09.2026 |
21.08 12.81 |
18.20 10.87 |
-47.62 -20.42 |
||
|
Sartorius AG Vz. DE0007165631 |
239.00 236.50 |
234.10 239.00 |
2.50 1.06 |
15:56:20 08.09.2026 |
-5.00 -2.00 |
12.90 5.56 |
56.50 30.01 |
||
|
Schaeffler AG DE000SHA0100 |
7.39 7.32 |
7.29 7.39 |
0.07 0.96 |
11:26:12 08.09.2026 |
-2.34 -24.27 |
-0.90 -10.98 |
1.71 30.47 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.94 38.37 |
38.24 38.97 |
0.57 1.49 |
17:15:14 08.09.2026 |
4.16 12.01 |
-2.60 -6.28 |
-8.33 -17.67 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
91.02 90.70 |
88.88 91.02 |
0.32 0.35 |
11:05:27 08.09.2026 |
15.66 20.65 |
20.54 28.95 |
10.14 12.47 |
