QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’141.59
Pkt
-91.41
Pkt
-0.56
%
13:18:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
339.40 348.00 |
339.00 345.30 |
-8.60 -2.47 |
13:03:54 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.79 39.43 |
38.79 39.13 |
-0.64 -1.62 |
13:16:26 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 74.55 |
73.05 73.05 |
-1.50 -2.01 |
08:03:37 01.08.2025 |
1.85 2.60 |
0.00 0.00 |
3.85 5.57 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.21 16.27 |
16.16 16.27 |
-0.07 -0.40 |
12:04:05 01.08.2025 |
-1.44 -8.11 |
0.00 0.00 |
-2.02 -11.06 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-14.40 -5.10 |
9.20 3.55 |
37.10 16.07 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.51 11.90 |
11.51 11.64 |
-0.39 -3.28 |
12:30:25 01.08.2025 |
0.01 0.08 |
0.00 0.00 |
-1.57 -10.89 |
||
|
Iberdrola SA ES0144580Y14 |
15.29 15.34 |
15.26 15.30 |
-0.05 -0.33 |
10:40:20 01.08.2025 |
-0.63 -3.93 |
1.61 11.79 |
3.10 25.42 |
||
|
Imperial Brands plc GB0004544929 |
34.45 34.47 |
34.45 34.46 |
-0.02 -0.06 |
08:39:54 01.08.2025 |
-2.67 -7.39 |
0.00 0.00 |
7.81 30.47 |
||
|
Legal & General plc GB0005603997 |
2.91 2.93 |
2.91 2.94 |
-0.02 -0.68 |
10:35:34 01.08.2025 |
0.23 8.25 |
0.00 0.00 |
0.30 11.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.75 50.26 |
49.60 50.14 |
-0.51 -1.01 |
13:17:24 01.08.2025 |
0.74 1.41 |
-6.12 -10.32 |
-8.42 -13.66 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.00 576.80 |
569.20 573.40 |
-3.80 -0.66 |
12:35:24 01.08.2025 |
-25.80 -4.29 |
49.20 9.34 |
118.60 25.94 |
||
|
Roche AG (Genussschein) CH0012032048 |
268.00 274.50 |
264.00 271.00 |
-6.50 -2.37 |
12:20:47 01.08.2025 |
-9.80 -3.64 |
-25.70 -9.01 |
-26.00 -9.11 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
217.55 224.45 |
217.55 223.65 |
-6.90 -3.07 |
12:52:54 01.08.2025 |
25.10 12.43 |
21.90 10.68 |
58.55 34.75 |
||
|
SSE Plc GB0007908733 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:03:25 01.08.2025 |
1.60 8.08 |
0.00 0.00 |
-0.40 -1.83 |
||
|
Swiss Re AG CH0126881561 |
157.70 157.65 |
156.10 157.70 |
0.05 0.03 |
10:22:49 01.08.2025 |
-0.30 -0.20 |
7.35 5.25 |
38.40 35.21 |
||
|
Swisscom AG CH0008742519 |
604.50 607.50 |
604.50 604.50 |
-3.00 -0.49 |
08:03:25 01.08.2025 |
15.50 2.82 |
50.00 9.70 |
27.00 5.01 |
||
|
Telia SE0000667925 |
3.07 3.10 |
3.07 3.07 |
-0.03 -0.97 |
08:03:26 01.08.2025 |
-0.08 -2.58 |
0.00 0.00 |
0.41 15.06 |
||
|
TotalEnergies FR0000120271 |
51.79 52.49 |
51.77 52.09 |
-0.70 -1.33 |
13:01:40 01.08.2025 |
1.37 2.68 |
-3.63 -6.46 |
-9.55 -15.38 |
||
|
Unibail-Rodamco FR0013326246 |
83.38 84.64 |
83.24 83.82 |
-1.26 -1.49 |
09:59:02 01.08.2025 |
8.90 11.94 |
3.32 4.14 |
14.14 20.41 |
||
|
VINCI FR0000125486 |
120.65 122.15 |
120.65 121.80 |
-1.50 -1.23 |
12:09:04 01.08.2025 |
2.55 2.08 |
20.65 19.76 |
18.50 17.35 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.64 4.68 |
4.64 4.64 |
-0.04 -0.85 |
08:03:25 01.08.2025 |
-1.75 -26.32 |
0.00 0.00 |
-3.80 -43.68 |
