QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’192.76
Pkt
93.67
Pkt
0.49
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
451.90 444.90 |
445.60 453.20 |
7.00 1.57 |
20:12:41 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 56.26 |
56.36 56.80 |
0.16 0.28 |
16:42:23 28.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.20 73.30 |
73.20 73.20 |
-0.10 -0.14 |
08:04:53 28.08.2026 |
-6.90 -8.58 |
0.00 0.00 |
-2.50 -3.29 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.76 21.49 |
21.53 21.76 |
0.27 1.26 |
21:40:35 28.08.2026 |
-0.81 -3.63 |
0.00 0.00 |
4.37 25.53 |
||
|
Hannover Rück DE0008402215 |
257.00 256.00 |
255.40 258.20 |
1.00 0.39 |
16:58:56 28.08.2026 |
15.20 6.33 |
-2.40 -0.93 |
4.80 1.92 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.64 15.80 |
15.58 15.64 |
-0.16 -0.98 |
12:24:43 28.08.2026 |
0.94 6.33 |
0.00 0.00 |
3.06 23.97 |
||
|
Iberdrola SA ES0144580Y14 |
20.29 19.98 |
19.96 20.31 |
0.32 1.58 |
15:42:17 28.08.2026 |
0.48 2.41 |
0.11 0.55 |
3.95 24.37 |
||
|
Imperial Brands plc GB0004544929 |
29.44 29.56 |
29.44 29.64 |
-0.12 -0.41 |
10:11:18 28.08.2026 |
-2.52 -7.86 |
0.00 0.00 |
-6.59 -18.23 |
||
|
Legal & General plc GB0005603997 |
3.36 3.36 |
3.36 3.36 |
0.00 0.12 |
08:12:45 28.08.2026 |
0.33 10.61 |
0.00 0.00 |
0.42 13.86 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.56 45.41 |
45.67 47.14 |
1.15 2.52 |
19:43:08 28.08.2026 |
-7.87 -14.99 |
-14.36 -24.34 |
-8.63 -16.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.20 514.60 |
514.00 519.20 |
3.60 0.70 |
19:54:12 28.08.2026 |
48.10 10.28 |
-39.80 -7.16 |
-31.60 -5.77 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
385.30 391.70 |
385.30 385.30 |
-6.40 -1.63 |
08:06:54 28.08.2026 |
37.40 11.30 |
1.30 0.35 |
105.70 40.25 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
289.75 287.05 |
287.45 291.65 |
2.70 0.94 |
17:26:22 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
||
|
SSE Plc GB0007908733 |
27.90 28.30 |
27.90 27.90 |
-0.40 -1.41 |
08:01:35 28.08.2026 |
-0.10 -0.35 |
0.00 0.00 |
7.70 37.38 |
||
|
Swiss Re AG CH0126881561 |
151.00 150.35 |
148.15 151.00 |
0.65 0.43 |
16:17:02 28.08.2026 |
21.55 18.03 |
5.10 3.75 |
-3.95 -2.72 |
||
|
Swisscom AG CH0008742519 |
670.00 665.00 |
670.00 670.00 |
5.00 0.75 |
08:01:35 28.08.2026 |
-32.00 -4.79 |
-85.00 -11.78 |
45.00 7.61 |
||
|
Telia SE0000667925 |
3.91 3.94 |
3.91 3.91 |
-0.03 -0.71 |
08:01:35 28.08.2026 |
-0.64 -13.97 |
0.00 0.00 |
0.78 24.53 |
||
|
TotalEnergies FR0000120271 |
75.07 75.00 |
73.96 75.07 |
0.07 0.09 |
19:34:40 28.08.2026 |
-0.14 -0.19 |
8.00 11.89 |
22.07 41.48 |
||
|
Unibail-Rodamco FR0013326246 |
98.96 99.08 |
98.86 99.00 |
-0.12 -0.12 |
15:25:02 28.08.2026 |
3.83 3.89 |
-3.90 -3.67 |
13.95 15.80 |
||
|
VINCI FR0000125486 |
114.45 116.30 |
113.80 116.00 |
-1.85 -1.59 |
17:58:33 28.08.2026 |
-5.75 -4.59 |
-21.25 -15.10 |
3.80 3.28 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.42 4.40 |
4.38 4.42 |
0.02 0.45 |
13:34:49 28.08.2026 |
1.26 40.13 |
0.00 0.00 |
-0.10 -2.22 |
