QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’238.00
Pkt
66.44
Pkt
0.37
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
421.60 421.40 |
421.50 425.30 |
0.20 0.05 |
18:52:23 10.07.2026 |
40.20 10.63 |
36.20 9.47 |
62.30 17.49 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 56.46 |
56.18 56.80 |
-0.28 -0.50 |
17:38:32 10.07.2026 |
6.63 13.63 |
7.18 14.93 |
15.37 38.53 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.70 78.65 |
77.70 77.80 |
-0.95 -1.21 |
11:09:01 10.07.2026 |
-3.05 -3.76 |
0.00 0.00 |
4.60 6.27 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.93 22.74 |
22.69 23.20 |
0.19 0.84 |
21:40:46 10.07.2026 |
-1.95 -7.90 |
0.00 0.00 |
6.12 36.82 |
||
|
Hannover Rück DE0008402215 |
251.00 250.20 |
248.80 253.00 |
0.80 0.32 |
17:21:48 10.07.2026 |
-25.40 -9.18 |
4.20 1.70 |
-17.00 -6.33 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.78 14.84 |
14.78 14.78 |
-0.07 -0.44 |
08:02:38 10.07.2026 |
-1.01 -6.34 |
0.00 0.00 |
2.54 20.65 |
||
|
Iberdrola SA ES0144580Y14 |
20.93 20.96 |
20.70 20.96 |
-0.03 -0.14 |
17:21:57 10.07.2026 |
0.54 2.64 |
2.12 11.22 |
5.37 34.27 |
||
|
Imperial Brands plc GB0004544929 |
32.00 32.27 |
32.00 32.42 |
-0.27 -0.84 |
10:57:48 10.07.2026 |
-3.12 -8.75 |
0.00 0.00 |
-0.84 -2.52 |
||
|
Legal & General plc GB0005603997 |
3.38 3.41 |
3.37 3.50 |
-0.03 -0.88 |
14:19:42 10.07.2026 |
0.40 13.07 |
0.00 0.00 |
0.51 17.23 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.81 43.91 |
43.81 44.54 |
-0.10 -0.23 |
19:30:17 10.07.2026 |
-9.12 -17.13 |
-16.24 -26.90 |
-8.13 -15.56 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.80 500.80 |
500.20 506.40 |
4.00 0.80 |
16:13:26 10.07.2026 |
-49.20 -8.86 |
-21.00 -3.99 |
-71.00 -12.31 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
365.80 367.30 |
361.70 366.60 |
-1.50 -0.41 |
15:34:31 10.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
272.50 271.75 |
271.05 274.10 |
0.75 0.28 |
17:57:09 10.07.2026 |
38.80 17.11 |
11.35 4.46 |
40.05 17.76 |
||
|
SSE Plc GB0007908733 |
28.50 29.00 |
28.50 28.60 |
-0.50 -1.72 |
16:52:06 10.07.2026 |
-2.30 -7.35 |
0.00 0.00 |
7.40 34.26 |
||
|
Swiss Re AG CH0126881561 |
141.30 143.30 |
141.30 141.40 |
-2.00 -1.40 |
08:56:05 10.07.2026 |
-1.20 -0.90 |
5.10 4.00 |
-8.90 -6.29 |
||
|
Swisscom AG CH0008742519 |
660.00 665.00 |
660.00 660.00 |
-5.00 -0.75 |
08:02:37 10.07.2026 |
-66.50 -9.76 |
28.50 4.86 |
52.50 9.33 |
||
|
Telia SE0000667925 |
4.09 4.11 |
4.09 4.09 |
-0.02 -0.41 |
08:02:38 10.07.2026 |
-0.34 -7.60 |
0.00 0.00 |
1.09 35.91 |
||
|
TotalEnergies FR0000120271 |
68.16 68.76 |
68.16 68.75 |
-0.60 -0.87 |
16:51:44 10.07.2026 |
-9.52 -12.07 |
14.23 25.82 |
16.07 30.16 |
||
|
Unibail-Rodamco FR0013326246 |
102.85 102.25 |
101.60 103.25 |
0.60 0.59 |
15:25:02 10.07.2026 |
-1.95 -1.90 |
6.51 6.91 |
20.21 25.09 |
||
|
VINCI FR0000125486 |
118.90 119.75 |
118.90 120.05 |
-0.85 -0.71 |
17:19:26 10.07.2026 |
-18.65 -13.62 |
-2.75 -2.27 |
-8.80 -6.93 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.93 2.90 |
2.93 2.93 |
0.03 1.03 |
08:14:25 10.07.2026 |
0.10 3.57 |
0.00 0.00 |
-2.35 -44.76 |
