QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’315.67
Pkt
-45.03
Pkt
-0.28
%
22:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
347.90 347.40 |
347.40 347.90 |
0.50 0.14 |
08:39:49 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.89 38.21 |
37.88 38.06 |
-0.32 -0.84 |
08:46:36 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.85 75.00 |
74.85 74.85 |
-0.15 -0.20 |
08:03:14 19.09.2025 |
4.15 5.78 |
0.00 0.00 |
6.80 9.84 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.04 17.00 |
17.04 17.04 |
0.04 0.24 |
08:33:19 19.09.2025 |
-0.08 -0.47 |
0.00 0.00 |
-2.15 -11.20 |
||
|
Hannover Rück DE0008402215 |
246.80 244.20 |
244.20 246.80 |
2.60 1.06 |
08:43:14 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.82 14.09 |
13.82 13.82 |
-0.27 -1.88 |
08:03:13 19.09.2025 |
1.87 15.54 |
0.00 0.00 |
-1.18 -7.79 |
||
|
Iberdrola SA ES0144580Y14 |
15.47 15.47 |
15.47 15.47 |
0.00 0.00 |
08:06:03 19.09.2025 |
-0.60 -3.66 |
1.57 11.15 |
1.94 14.11 |
||
|
Imperial Brands plc GB0004544929 |
35.21 35.22 |
35.21 35.21 |
-0.01 -0.03 |
08:04:12 19.09.2025 |
1.97 5.76 |
0.00 0.00 |
9.62 36.21 |
||
|
Legal & General plc GB0005603997 |
2.76 2.82 |
2.76 2.76 |
-0.06 -2.13 |
08:06:03 19.09.2025 |
-0.05 -1.70 |
0.00 0.00 |
0.14 5.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.72 51.50 |
51.72 51.72 |
0.22 0.43 |
08:00:21 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.80 521.80 |
521.80 521.80 |
0.00 0.00 |
08:05:47 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.80 282.25 |
279.80 279.80 |
-2.45 -0.87 |
08:01:21 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
227.65 224.65 |
0.00 0.00 |
3.00 1.34 |
18:42:33 18.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
SSE Plc GB0007908733 |
19.10 19.40 |
19.10 19.10 |
-0.30 -1.55 |
08:07:59 19.09.2025 |
-1.60 -7.55 |
0.00 0.00 |
-4.00 -16.95 |
||
|
Swiss Re AG CH0126881561 |
149.25 149.45 |
0.00 0.00 |
-0.20 -0.13 |
15:40:34 18.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swisscom AG CH0008742519 |
614.00 619.00 |
614.00 614.00 |
-5.00 -0.81 |
08:03:13 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
||
|
Telia SE0000667925 |
3.25 3.30 |
3.25 3.25 |
-0.05 -1.39 |
08:03:14 19.09.2025 |
0.11 3.56 |
0.00 0.00 |
0.35 11.71 |
||
|
TotalEnergies FR0000120271 |
52.01 51.93 |
52.01 52.06 |
0.08 0.15 |
08:30:10 19.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
||
|
Unibail-Rodamco FR0013326246 |
87.86 88.98 |
0.00 0.00 |
-1.12 -1.26 |
15:29:02 18.09.2025 |
6.14 7.40 |
12.82 16.79 |
11.54 14.87 |
||
|
VINCI FR0000125486 |
116.80 119.20 |
116.80 116.80 |
-2.40 -2.01 |
08:03:13 19.09.2025 |
-6.45 -5.19 |
-0.40 -0.34 |
7.25 6.56 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.28 4.36 |
4.28 4.28 |
-0.08 -1.83 |
08:07:59 19.09.2025 |
-1.80 -28.57 |
0.00 0.00 |
-4.25 -48.57 |
