QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’788.81
Pkt
-267.14
Pkt
-1.57
%
21:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
346.60 355.60 |
345.00 356.90 |
-9.00 -2.53 |
21:59:37 20.03.2026 |
-23.80 -6.17 |
14.90 4.29 |
3.80 1.06 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.60 44.73 |
43.50 45.03 |
-1.13 -2.53 |
21:48:41 20.03.2026 |
-1.96 -4.20 |
6.53 17.13 |
1.86 4.35 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 77.20 |
77.10 77.10 |
-0.10 -0.13 |
08:05:15 20.03.2026 |
3.50 4.72 |
0.00 0.00 |
8.50 12.28 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.22 22.50 |
22.22 22.59 |
-0.28 -1.24 |
21:42:56 20.03.2026 |
2.33 11.21 |
0.00 0.00 |
4.71 25.58 |
||
|
Hannover Rück DE0008402215 |
255.20 266.60 |
255.20 264.80 |
-11.40 -4.28 |
20:35:59 20.03.2026 |
13.00 4.98 |
28.60 11.66 |
-1.20 -0.44 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.01 15.82 |
15.74 16.01 |
0.19 1.20 |
12:22:29 20.03.2026 |
-1.15 -6.68 |
0.00 0.00 |
3.73 30.40 |
||
|
Iberdrola SA ES0144580Y14 |
19.16 19.52 |
19.16 19.73 |
-0.36 -1.84 |
17:06:55 20.03.2026 |
2.07 11.51 |
4.55 29.43 |
5.98 42.62 |
||
|
Imperial Brands plc GB0004544929 |
35.00 35.55 |
35.00 35.83 |
-0.55 -1.55 |
18:36:59 20.03.2026 |
1.01 2.78 |
0.00 0.00 |
4.59 14.04 |
||
|
Legal & General plc GB0005603997 |
2.80 2.89 |
2.80 2.87 |
-0.09 -3.11 |
15:20:05 20.03.2026 |
-0.05 -1.68 |
0.00 0.00 |
0.00 -0.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.89 51.89 |
50.50 52.58 |
-1.00 -1.93 |
20:27:49 20.03.2026 |
-5.97 -10.00 |
2.15 4.17 |
-7.57 -12.35 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.80 530.00 |
519.80 530.20 |
-10.20 -1.92 |
19:24:23 20.03.2026 |
2.80 0.51 |
32.40 6.22 |
-29.80 -5.11 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
336.95 337.45 |
335.40 336.95 |
-0.50 -0.15 |
11:03:55 20.03.2026 |
4.40 1.38 |
62.40 23.86 |
14.70 4.75 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
200.50 212.30 |
200.50 213.30 |
-11.80 -5.56 |
20:39:15 20.03.2026 |
-16.65 -7.06 |
-8.85 -3.88 |
-17.85 -7.53 |
||
|
SSE Plc GB0007908733 |
30.60 30.80 |
30.60 30.60 |
-0.20 -0.65 |
08:02:20 20.03.2026 |
7.00 28.69 |
0.00 0.00 |
13.40 74.44 |
||
|
Swiss Re AG CH0126881561 |
142.15 143.10 |
142.15 142.95 |
-0.95 -0.66 |
12:30:05 20.03.2026 |
3.95 3.03 |
-5.55 -3.97 |
-15.05 -10.09 |
||
|
Swisscom AG CH0008742519 |
742.50 764.00 |
742.50 777.00 |
-21.50 -2.81 |
18:52:05 20.03.2026 |
161.50 28.58 |
151.00 26.24 |
197.00 37.20 |
||
|
Telia SE0000667925 |
4.37 4.37 |
4.35 4.37 |
0.00 0.00 |
10:17:21 20.03.2026 |
0.98 28.03 |
0.00 0.00 |
1.28 39.66 |
||
|
TotalEnergies FR0000120271 |
75.46 77.62 |
75.46 78.47 |
-2.16 -2.78 |
19:43:53 20.03.2026 |
19.05 34.37 |
22.45 43.15 |
16.51 28.48 |
||
|
Unibail-Rodamco FR0013326246 |
94.40 96.14 |
94.40 96.60 |
-1.74 -1.81 |
15:25:02 20.03.2026 |
3.94 4.23 |
9.10 10.35 |
20.92 27.50 |
||
|
VINCI FR0000125486 |
123.50 126.20 |
123.50 127.45 |
-2.70 -2.14 |
19:54:56 20.03.2026 |
10.25 8.52 |
13.25 11.30 |
11.10 9.30 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.62 2.66 |
2.52 2.62 |
-0.04 -1.50 |
13:14:08 20.03.2026 |
-1.14 -30.48 |
0.00 0.00 |
-4.70 -64.38 |
