QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’422.85
Pkt
18.28
Pkt
0.13
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
298.00 296.70 |
296.80 298.40 |
1.30 0.44 |
20:42:38 03.01.2025 |
4.10 1.41 |
37.20 14.38 |
50.95 20.80 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.70 33.89 |
33.63 33.96 |
-0.19 -0.56 |
20:56:01 03.01.2025 |
-4.68 -12.11 |
-4.57 -11.85 |
-10.93 -24.33 |
||
|
DSM NV NL0000009827 |
116.40 116.90 |
0.00 0.00 |
-0.50 -0.43 |
10:30:48 02.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.70 65.75 |
65.70 65.70 |
-0.05 -0.08 |
08:06:21 03.01.2025 |
-4.95 -7.11 |
0.00 0.00 |
-6.72 -9.41 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.23 16.44 |
16.23 16.55 |
-0.21 -1.28 |
21:53:11 03.01.2025 |
-1.51 -8.41 |
0.00 0.00 |
-0.51 -3.04 |
||
|
Hannover Rück DE0008402215 |
251.60 244.00 |
245.70 251.60 |
7.60 3.11 |
17:21:55 03.01.2025 |
-10.20 -4.05 |
8.70 3.74 |
24.80 11.45 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.95 12.88 |
12.95 12.97 |
0.07 0.54 |
10:30:37 03.01.2025 |
-1.58 -10.49 |
0.00 0.00 |
-2.34 -14.78 |
||
|
Iberdrola SA ES0144580Y14 |
13.77 13.61 |
13.45 13.77 |
0.16 1.14 |
16:45:18 03.01.2025 |
-0.34 -2.49 |
1.12 9.15 |
1.43 12.00 |
||
|
Imperial Brands plc GB0004544929 |
31.41 31.04 |
30.95 31.41 |
0.37 1.19 |
15:56:41 03.01.2025 |
5.07 19.70 |
0.00 0.00 |
9.45 44.26 |
||
|
Legal & General plc GB0005603997 |
2.84 2.73 |
2.76 2.84 |
0.11 4.03 |
18:37:17 03.01.2025 |
0.08 2.80 |
0.00 0.00 |
-0.21 -7.06 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.59 52.92 |
52.27 53.05 |
-0.33 -0.62 |
19:43:48 03.01.2025 |
-3.55 -6.19 |
-10.93 -16.89 |
-9.53 -15.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
494.80 490.10 |
491.40 495.20 |
4.70 0.96 |
15:22:23 03.01.2025 |
8.80 1.84 |
35.40 7.84 |
109.30 28.93 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-17.00 -6.28 |
4.10 1.64 |
9.10 3.72 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
186.98 189.50 |
186.46 189.26 |
-2.52 -1.33 |
18:14:11 03.01.2025 |
7.94 4.40 |
13.72 7.85 |
20.68 12.32 |
||
|
SSE Plc GB0007908733 |
19.50 19.20 |
19.50 19.50 |
0.30 1.56 |
08:03:00 03.01.2025 |
-3.50 -15.35 |
0.00 0.00 |
-1.70 -8.10 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
14.95 12.81 |
20.15 18.07 |
37.09 39.22 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-49.50 -8.96 |
-2.50 -0.49 |
-3.00 -0.59 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
2.73 2.65 |
2.71 2.73 |
0.08 3.17 |
10:30:43 03.01.2025 |
-0.28 -9.69 |
0.00 0.00 |
0.26 11.06 |
||
|
TotalEnergies FR0000120271 |
54.27 53.83 |
53.71 54.27 |
0.44 0.82 |
19:31:39 03.01.2025 |
-7.27 -11.99 |
-10.64 -16.62 |
-8.62 -13.91 |
||
|
Unibail-Rodamco FR0013326246 |
73.50 73.40 |
73.50 73.94 |
0.10 0.14 |
15:29:02 03.01.2025 |
-3.96 -5.16 |
-2.46 -3.27 |
5.26 7.80 |
||
|
VINCI FR0000125486 |
99.58 99.90 |
98.94 99.58 |
-0.32 -0.32 |
12:47:47 03.01.2025 |
-5.21 -4.96 |
-1.61 -1.59 |
-14.20 -12.46 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
9.95 9.90 |
9.95 9.95 |
0.05 0.51 |
08:03:00 03.01.2025 |
-0.15 -1.62 |
0.00 0.00 |
0.49 5.69 |
