S&P 100 998335 / US78380F1021
3’126.34
Pkt
25.52
Pkt
0.82
%
22:06:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128.32 128.88 |
128.32 129.66 |
-0.56 -0.43 |
21:49:53 23.07.2025 |
27.14 21.52 |
6.34 4.32 |
49.31 47.45 |
||
|
Abbott Laboratories US0028241000 |
107.82 106.04 |
107.06 107.82 |
1.78 1.68 |
12:17:51 23.07.2025 |
-6.22 -4.79 |
6.88 5.89 |
21.64 21.21 |
||
|
AbbVie Inc US00287Y1091 |
161.40 157.20 |
159.00 161.40 |
4.20 2.67 |
18:21:31 23.07.2025 |
19.10 11.22 |
16.65 9.65 |
16.94 9.83 |
||
|
Accenture plc IE00B4BNMY34 |
244.50 241.70 |
244.50 247.00 |
2.80 1.16 |
20:36:05 23.07.2025 |
3.21 1.15 |
-73.98 -20.76 |
-46.75 -14.20 |
||
|
Alphabet C (ex Google) US02079K1079 |
162.80 163.16 |
162.00 164.42 |
-0.36 -0.22 |
21:55:13 23.07.2025 |
36.08 24.08 |
-13.69 -6.86 |
6.55 3.65 |
||
|
Altria Inc. US02209S1033 |
50.64 50.46 |
50.60 50.77 |
0.18 0.36 |
16:29:03 23.07.2025 |
0.39 0.68 |
6.55 12.73 |
8.57 17.33 |
||
|
Amazon US0231351067 |
194.08 193.62 |
193.24 195.12 |
0.46 0.24 |
21:29:39 23.07.2025 |
58.81 35.15 |
-4.58 -1.99 |
43.00 23.48 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
134.34 131.56 |
131.74 135.18 |
2.78 2.11 |
21:08:34 23.07.2025 |
71.43 83.49 |
34.71 28.39 |
5.41 3.57 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.40 92.80 |
94.40 94.40 |
1.60 1.72 |
08:00:38 23.07.2025 |
1.87 1.77 |
9.59 9.80 |
14.26 15.31 |
||
|
American Express Co. US0258161092 |
261.45 258.80 |
259.45 261.45 |
2.65 1.02 |
16:20:27 23.07.2025 |
65.44 26.98 |
-10.00 -3.15 |
65.57 27.05 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.00 68.88 |
67.00 69.39 |
-1.88 -2.73 |
15:38:37 23.07.2025 |
1.83 2.31 |
6.04 8.04 |
6.79 9.12 |
||
|
Amgen Inc. US0311621009 |
262.20 253.85 |
260.70 262.20 |
8.35 3.29 |
09:25:41 23.07.2025 |
21.08 7.70 |
19.95 7.26 |
-36.53 -11.03 |
||
|
Apple Inc. US0378331005 |
181.94 182.14 |
181.28 183.82 |
-0.20 -0.11 |
21:57:54 23.07.2025 |
18.02 9.33 |
-11.46 -5.15 |
-13.13 -5.85 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.48 23.40 |
22.46 23.53 |
0.08 0.34 |
17:18:05 23.07.2025 |
0.61 2.32 |
4.45 19.79 |
7.82 40.90 |
||
|
Bank of America Corp. US0605051046 |
40.99 40.61 |
40.82 40.99 |
0.38 0.94 |
15:39:26 23.07.2025 |
10.40 28.17 |
0.66 1.41 |
4.42 10.30 |
||
|
Bank of New York Mellon US0640581007 |
84.30 83.96 |
84.30 84.30 |
0.34 0.40 |
08:00:50 23.07.2025 |
24.80 33.50 |
13.91 16.38 |
36.15 57.66 |
||
|
Baxter International Inc. US0718131099 |
23.21 23.04 |
23.01 23.21 |
0.17 0.74 |
15:29:01 23.07.2025 |
-0.77 -2.70 |
-3.71 -11.79 |
-7.58 -21.44 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
410.55 407.55 |
408.80 412.30 |
3.00 0.74 |
21:07:20 23.07.2025 |
-33.12 -6.53 |
5.23 1.12 |
39.33 9.05 |
||
|
Biogen Inc US09062X1037 |
109.15 106.80 |
108.65 109.15 |
2.35 2.20 |
15:52:06 23.07.2025 |
8.50 7.30 |
-15.99 -11.34 |
-101.41 -44.79 |
||
|
Boeing Co. US0970231058 |
199.50 194.70 |
194.90 199.50 |
4.80 2.47 |
18:46:30 23.07.2025 |
70.00 43.93 |
53.78 30.63 |
49.67 27.65 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.53 40.90 |
41.08 41.53 |
0.63 1.54 |
19:19:38 23.07.2025 |
-1.58 -3.23 |
-9.68 -16.97 |
4.72 11.07 |
||
|
Broadcom US11135F1012 |
239.05 237.25 |
234.30 239.30 |
1.80 0.76 |
20:58:56 23.07.2025 |
117.13 70.47 |
43.03 17.91 |
125.99 80.07 |
||
|
Capital One Financial Corp. US14040H1059 |
190.00 183.00 |
190.00 192.00 |
7.00 3.83 |
19:04:57 23.07.2025 |
53.12 32.16 |
25.07 12.98 |
71.01 48.22 |
||
|
Caterpillar Inc. US1491231015 |
364.00 354.50 |
354.50 364.00 |
9.50 2.68 |
20:27:37 23.07.2025 |
128.97 45.29 |
15.35 3.85 |
66.08 19.01 |
||
|
Chevron Corp. US1667641005 |
129.98 126.72 |
127.98 129.98 |
3.26 2.57 |
21:58:45 23.07.2025 |
16.31 12.20 |
-8.20 -5.18 |
-9.11 -5.72 |
||
|
Cisco Inc. US17275R1023 |
57.96 58.49 |
57.96 58.33 |
-0.53 -0.91 |
11:07:32 23.07.2025 |
13.68 25.16 |
7.02 11.50 |
20.73 43.81 |
||
|
Citigroup Inc. US1729674242 |
81.50 79.18 |
79.84 81.50 |
2.32 2.93 |
20:14:57 23.07.2025 |
30.76 49.07 |
11.78 14.42 |
28.31 43.46 |
||
|
Coca-Cola Co. US1912161007 |
58.73 59.26 |
58.50 59.54 |
-0.53 -0.89 |
21:57:24 23.07.2025 |
-2.92 -4.01 |
7.43 11.90 |
4.56 6.98 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.64 74.17 |
75.64 75.77 |
1.47 1.98 |
09:51:12 23.07.2025 |
-7.86 -8.30 |
-1.39 -1.58 |
-11.24 -11.46 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.25 29.91 |
29.85 30.25 |
0.34 1.12 |
21:49:53 23.07.2025 |
0.94 2.80 |
-2.43 -6.57 |
-5.54 -13.82 |
||
|
ConocoPhillips US20825C1045 |
79.10 77.70 |
79.10 79.10 |
1.40 1.80 |
08:02:21 23.07.2025 |
4.09 4.67 |
-12.64 -12.12 |
-22.71 -19.86 |
||
|
Costco Wholesale Corp. US22160K1051 |
800.20 818.60 |
800.20 802.10 |
-18.40 -2.25 |
15:33:36 23.07.2025 |
-6.82 -0.71 |
3.22 0.34 |
112.82 13.46 |
||
|
CVS Health Corp US1266501006 |
52.02 52.37 |
52.02 52.02 |
-0.35 -0.67 |
08:00:50 23.07.2025 |
-3.21 -4.93 |
8.81 16.58 |
2.39 4.01 |
||
|
Devon Energy Corp. US25179M1036 |
27.87 27.59 |
27.87 27.87 |
0.28 1.01 |
08:02:21 23.07.2025 |
3.37 11.43 |
-3.88 -10.56 |
-14.89 -31.19 |
||
|
Dow Inc US2605571031 |
26.00 24.70 |
25.10 26.00 |
1.30 5.26 |
15:42:18 23.07.2025 |
0.22 0.78 |
-13.24 -31.84 |
-25.56 -47.42 |
||
|
eBay Inc. US2786421030 |
69.41 67.54 |
69.41 69.75 |
1.87 2.77 |
20:39:23 23.07.2025 |
12.51 19.06 |
13.51 20.90 |
24.54 45.78 |
||
|
Eli Lilly US5324571083 |
679.30 660.20 |
660.90 679.30 |
19.10 2.89 |
20:23:31 23.07.2025 |
-46.31 -5.66 |
29.36 3.96 |
-85.76 -10.00 |
||
|
Emerson Electric Co. US2910111044 |
123.84 122.90 |
123.10 123.84 |
0.94 0.76 |
12:43:50 23.07.2025 |
47.81 49.59 |
14.75 11.39 |
28.55 24.68 |
||
|
Exelon Corp. US30161N1019 |
37.73 37.32 |
37.73 37.73 |
0.41 1.10 |
08:02:20 23.07.2025 |
-2.83 -6.12 |
2.96 7.32 |
7.27 20.12 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.46 92.14 |
92.38 93.46 |
1.32 1.43 |
16:24:40 23.07.2025 |
2.42 2.30 |
-3.70 -3.32 |
-8.30 -7.15 |
||
|
FedEx Corp. US31428X1063 |
197.68 193.00 |
197.68 197.68 |
4.68 2.42 |
08:00:50 23.07.2025 |
21.50 10.48 |
-48.95 -17.76 |
-79.69 -26.02 |
||
|
Ford Motor Co. US3453708600 |
9.58 9.43 |
9.33 9.85 |
0.14 1.53 |
21:49:53 23.07.2025 |
1.69 17.85 |
0.73 7.00 |
-2.82 -20.17 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46.80 46.60 |
46.80 46.80 |
0.20 0.43 |
08:09:09 23.07.2025 |
9.04 19.15 |
8.35 17.43 |
19.36 52.48 |
||
|
Freeport-McMoRan Inc US35671D8570 |
39.11 39.20 |
39.10 39.86 |
-0.09 -0.23 |
16:16:57 23.07.2025 |
11.85 35.96 |
4.50 11.17 |
-1.10 -2.40 |
||
|
General Dynamics Corp. US3695501086 |
269.55 253.20 |
253.70 269.55 |
16.35 6.46 |
19:45:27 23.07.2025 |
25.80 9.44 |
27.35 10.07 |
10.76 3.73 |
||
|
General Motors US37045V1008 |
44.90 42.14 |
41.87 44.90 |
2.77 6.56 |
20:44:10 23.07.2025 |
8.83 19.89 |
-0.67 -1.24 |
4.92 10.19 |
||
|
Gilead Sciences Inc. US3755581036 |
93.73 93.76 |
93.73 93.73 |
-0.03 -0.03 |
08:00:50 23.07.2025 |
3.89 3.73 |
15.26 16.42 |
35.66 49.15 |
||
|
Goldman Sachs US38141G1040 |
602.40 596.60 |
596.40 602.40 |
5.80 0.97 |
18:11:50 23.07.2025 |
206.90 41.27 |
73.52 11.58 |
223.33 46.05 |
||
|
Halliburton Co. US4062161017 |
18.33 18.17 |
18.18 18.33 |
0.16 0.88 |
09:22:45 23.07.2025 |
-0.70 -3.19 |
-8.31 -28.14 |
-13.18 -38.31 |
||
|
Home Depot Inc., The US4370761029 |
315.35 310.60 |
315.35 318.45 |
4.75 1.53 |
14:27:10 23.07.2025 |
12.50 3.60 |
-59.03 -14.11 |
-3.96 -1.09 |
