Wie entwickelt sich die Inflation? -w-

S&P 100 998335 / US78380F1021

1'769.18 Pkt
13.91 Pkt
0.79 %
23:07:47
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M Co.
US88579Y1010
121.32
121.32
120.68
121.52
2.92
2.47
17:58:39
08.12.2022
8.03
6.88
-21.54
-14.73
-52.55
-29.65
3M Co. Long Short
Abbott Laboratories
US0028241000
99.36
99.36
99.36
99.36
1.63
1.67
08:08:38
08.12.2022
2.66
2.58
-10.96
-9.42
-27.03
-20.41
Abbott Laboratories Long Short
AbbVie Inc
US00287Y1091
158.00
158.00
156.12
158.00
3.00
1.94
12:13:36
08.12.2022
26.23
19.05
17.43
11.90
42.57
35.08
AbbVie Inc Long Short
Accenture plc
IE00B4BNMY34
277.75
277.75
272.05
277.75
7.50
2.78
16:45:02
08.12.2022
9.27
3.27
-11.93
-3.91
-69.38
-19.16
Accenture plc Long Short
Alphabet C (ex Google)
US02079K1079
90.07
90.07
89.19
90.95
-1.17
-1.28
19:05:48
08.12.2022
-7.61
-7.08
-17.14
-14.65
-43.93
-30.55
Alphabet C (ex Google) Long Short
Altria Inc.
US02209S1033
44.38
44.38
44.02
44.38
0.34
0.76
18:44:34
08.12.2022
2.63
5.89
-6.36
-11.87
2.78
6.26
Altria Inc. Long Short
Amazon
US0231351067
85.62
85.62
83.66
86.48
1.54
1.83
21:54:08
08.12.2022
-35.10
-27.83
-33.78
-27.07
-80.36
-46.89
Amazon Long Short
AMD (Advanced Micro Devices) Inc.
US0079031078
66.88
66.88
66.00
66.88
0.38
0.57
16:23:22
08.12.2022
-5.10
-6.48
-32.03
-30.32
-65.44
-47.06
AMD (Advanced Micro Devices)  Inc. Long Short
American Electric Power Co. Inc.
US0255371017
91.74
91.74
91.74
91.74
-0.35
-0.38
08:00:22
08.12.2022
-7.04
-6.93
-7.54
-7.39
11.03
13.21
American Electric Power Co. Inc. Long Short
American Express Co.
US0258161092
146.76
146.76
146.76
146.76
-0.10
-0.07
08:01:13
08.12.2022
7.41
4.98
-10.82
-6.48
-4.58
-2.85
American Express Co. Long Short
American International Group (AIG) Inc.
US0268747849
58.82
58.82
58.82
58.82
0.03
0.05
08:08:38
08.12.2022
9.10
17.37
2.47
4.19
6.71
12.25
American International Group (AIG) Inc. Long Short
Amgen Inc.
US0311621009
270.55
270.55
270.55
271.20
0.15
0.06
21:13:33
08.12.2022
42.69
17.62
39.47
16.08
76.12
36.46
Amgen Inc. Long Short
Apple Inc.
US0378331005
134.54
134.54
133.76
135.88
0.40
0.30
20:31:36
08.12.2022
-7.90
-5.11
0.49
0.34
-18.69
-11.31
Apple Inc. Long Short
AT&T Inc. (AT & T Inc.)
US00206R1023
18.09
18.09
18.09
18.38
0.00
-0.01
20:55:20
08.12.2022
1.95
11.61
-2.21
-10.55
-0.04
-0.22
AT&T Inc. (AT & T Inc.) Long Short
Bank of America Corp.
US0605051046
30.65
30.65
30.65
31.48
-0.56
-1.79
18:27:25
08.12.2022
1.37
4.14
-1.70
-4.70
-9.70
-21.97
Bank of America Corp. Long Short
Bank of New York Mellon
US0640581007
42.26
42.26
42.26
42.26
1.47
3.59
08:01:13
08.12.2022
2.88
7.00
-1.91
-4.15
-11.37
-20.52
Bank of New York Mellon Long Short
Baxter International Inc.
US0718131099
49.63
49.63
49.63
49.63
0.53
1.08
09:15:02
08.12.2022
-3.38
-6.18
-21.22
-29.26
-27.97
-35.29
Baxter International Inc. Long Short
Berkshire Hathaway Inc. B
US0846707026
290.60
290.60
288.90
292.70
-0.60
-0.21
18:50:19
08.12.2022
34.01
12.30
-1.53
-0.49
29.33
10.43
Berkshire Hathaway Inc. B Long Short
Biogen Inc
US09062X1037
274.90
274.90
274.90
276.50
-2.60
-0.94
15:35:19
08.12.2022
98.06
50.37
95.64
48.52
68.64
30.63
Biogen Inc Long Short
Boeing Co.
US0970231058
170.22
170.22
167.04
173.24
2.16
1.29
21:13:53
08.12.2022
32.72
21.46
45.95
33.01
-20.71
-10.06
Boeing Co. Long Short
Bristol-Myers Squibb Co.
US1101221083
75.83
75.83
75.32
76.21
-0.26
-0.34
18:13:55
08.12.2022
12.04
17.54
5.47
7.27
23.86
41.98
Bristol-Myers Squibb Co. Long Short
Broadcom
US11135F1012
490.80
490.80
490.70
490.80
-10.50
-2.09
09:03:53
08.12.2022
32.44
6.51
-30.59
-5.45
-34.34
-6.08
Broadcom Long Short
Capital One Financial Corp.
US14040H1059
88.47
88.47
88.47
88.47
-1.27
-1.42
08:01:13
08.12.2022
-7.25
-7.09
-30.70
-24.43
-50.90
-34.90
Capital One Financial Corp. Long Short
Caterpillar Inc.
US1491231015
218.00
218.00
215.00
219.00
3.00
1.40
18:06:34
08.12.2022
52.07
28.83
9.05
4.05
31.38
15.59
Caterpillar Inc. Long Short
Chevron Corp.
US1667641005
164.48
164.48
163.98
164.80
1.38
0.85
17:22:40
08.12.2022
19.48
12.40
-0.18
-0.10
60.39
51.96
Chevron Corp. Long Short
Cisco Inc.
US17275R1023
46.57
46.57
45.62
46.57
0.56
1.22
19:33:21
08.12.2022
4.86
10.93
4.00
8.82
-7.63
-13.40
Cisco Inc. Long Short
Citigroup Inc.
US1729674242
42.28
42.28
42.28
42.88
-0.66
-1.54
17:57:17
08.12.2022
-2.60
-5.39
-5.77
-11.23
-16.89
-27.01
Citigroup Inc. Long Short
Coca-Cola Co.
US1912161007
60.37
60.37
60.26
60.53
-0.01
-0.02
19:37:39
08.12.2022
2.26
3.69
0.59
0.94
8.56
15.59
Coca-Cola Co. Long Short
Colgate-Palmolive Co.
US1941621039
73.57
73.57
73.57
73.57
0.14
0.19
08:01:14
08.12.2022
-0.64
-0.82
-1.65
-2.09
-1.46
-1.86
Colgate-Palmolive Co. Long Short
Comcast Corp. (Class A)
US20030N1019
32.68
32.68
32.68
32.68
-0.32
-0.95
09:08:48
08.12.2022
0.41
1.18
-7.13
-16.86
-17.20
-32.86
Comcast Corp. (Class A) Long Short
ConocoPhillips
US20825C1045
107.42
107.42
107.42
110.30
-1.64
-1.50
18:08:25
08.12.2022
10.71
9.86
1.98
1.69
46.55
63.92
ConocoPhillips Long Short
Costco Wholesale Corp.
US22160K1051
456.20
456.20
456.15
456.20
-6.00
-1.30
09:03:53
08.12.2022
-30.24
-5.83
16.19
3.43
-44.54
-8.35
Costco Wholesale Corp. Long Short
CVS Health Corp
US1266501006
98.21
98.21
96.81
98.21
1.82
1.89
16:42:54
08.12.2022
3.28
3.32
6.30
6.58
9.37
10.11
CVS Health Corp Long Short
Devon Energy Corp.
US25179M1036
63.04
63.04
61.25
63.04
1.86
3.04
15:31:43
08.12.2022
-2.99
-4.29
-10.49
-13.62
24.19
57.11
Devon Energy Corp. Long Short
Dow Inc
US2605571031
47.99
47.99
47.99
48.47
-0.68
-1.39
19:22:04
08.12.2022
2.66
5.47
-15.83
-23.60
-2.61
-4.85
Dow Inc Long Short
eBay Inc.
US2786421030
41.13
41.13
40.91
41.13
0.05
0.11
12:37:54
08.12.2022
0.90
2.09
-3.73
-7.82
-22.13
-33.49
eBay Inc. Long Short
Eli Lilly and Co.
US5324571083
351.40
351.40
351.40
355.30
-2.90
-0.82
18:05:08
08.12.2022
62.42
20.34
65.68
21.63
122.98
49.93
Eli Lilly and Co. Long Short
Emerson Electric Co.
US2910111044
89.65
89.65
89.65
89.65
-0.17
-0.19
08:01:13
08.12.2022
13.63
16.72
4.90
5.43
4.16
4.57
Emerson Electric Co. Long Short
Exelon Corp.
US30161N1019
40.06
40.06
40.06
40.06
-0.85
-2.07
08:00:22
08.12.2022
-2.14
-4.88
-6.80
-14.01
1.60
3.99
Exelon Corp. Long Short
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
99.48
99.48
98.63
100.94
1.71
1.75
19:18:59
08.12.2022
11.83
12.46
7.94
8.03
45.21
73.42
ExxonMobil Corp. (Exxon Mobil) Long Short
FedEx Corp.
US31428X1063
163.78
163.78
163.78
163.78
0.14
0.09
08:01:13
08.12.2022
-27.53
-13.48
-46.20
-20.73
-68.38
-27.91
FedEx Corp. Long Short
Ford Motor Co.
US3453708600
12.37
12.37
12.37
12.37
-0.42
-3.29
09:08:48
08.12.2022
-1.65
-10.96
-0.06
-0.48
-5.83
-30.32
Ford Motor Co. Long Short
Fox Corp (ex 21st Century Fox)
US35137L1052
30.37
30.37
28.70
30.37
1.71
5.97
16:44:13
08.12.2022
-0.96
-2.91
-2.07
-6.07
-4.51
-12.35
Fox Corp (ex 21st Century Fox) Long Short
Freeport-McMoRan Inc
US35671D8570
37.49
37.49
36.32
37.85
0.72
1.96
18:56:17
08.12.2022
10.69
37.98
-3.94
-9.21
1.47
3.93
Freeport-McMoRan Inc Long Short
General Dynamics Corp.
US3695501086
234.25
234.25
233.30
235.90
-2.45
-1.04
20:59:20
08.12.2022
26.47
11.79
21.13
9.20
51.23
25.66
General Dynamics Corp. Long Short
General Motors
US37045V1008
36.16
36.16
36.06
36.16
-0.13
-0.36
15:26:17
08.12.2022
0.06
0.15
1.00
2.65
-21.12
-35.25
General Motors Long Short
Gilead Sciences Inc.
US3755581036
84.32
84.32
83.22
84.32
1.22
1.47
19:52:25
08.12.2022
24.59
38.79
25.95
41.83
18.48
26.59
Gilead Sciences Inc. Long Short
Goldman Sachs
US38141G1040
343.00
343.00
341.25
343.00
-3.50
-1.01
16:01:16
08.12.2022
45.16
13.83
51.30
16.01
-17.71
-4.55
Goldman Sachs Long Short
Halliburton Co.
US4062161017
34.22
34.22
33.12
34.22
-0.27
-0.78
16:01:16
08.12.2022
7.31
24.74
-4.49
-10.86
14.27
63.25
Halliburton Co. Long Short
Home Depot Inc., The
US4370761029
305.45
305.45
303.50
305.45
1.85
0.61
16:01:16
08.12.2022
30.29
10.45
16.30
5.36
-95.79
-23.03
Home Depot Inc., The Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.