S&P 100 998335 / US78380F1021
3’126.34
Pkt
25.52
Pkt
0.82
%
22:51:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
127.10 128.32 |
127.10 127.64 |
-1.22 -0.95 |
09:23:46 24.07.2025 |
16.49 12.10 |
3.70 2.48 |
47.85 45.58 |
||
|
Abbott Laboratories US0028241000 |
106.54 107.82 |
106.54 106.54 |
-1.28 -1.19 |
08:00:56 24.07.2025 |
-7.31 -5.55 |
6.64 5.64 |
20.70 19.96 |
||
|
AbbVie Inc US00287Y1091 |
162.00 161.40 |
161.40 162.00 |
0.60 0.37 |
10:07:50 24.07.2025 |
11.07 6.37 |
15.65 9.25 |
11.24 6.47 |
||
|
Accenture plc IE00B4BNMY34 |
243.30 244.50 |
242.20 243.65 |
-1.20 -0.49 |
09:46:42 24.07.2025 |
-1.51 -0.53 |
-76.66 -21.35 |
-49.06 -14.80 |
||
|
Alphabet C (ex Google) US02079K1079 |
168.62 162.80 |
166.24 168.62 |
5.82 3.57 |
12:20:16 24.07.2025 |
37.25 24.20 |
-8.88 -4.44 |
7.80 4.25 |
||
|
Altria Inc. US02209S1033 |
50.78 50.64 |
50.64 50.80 |
0.14 0.28 |
10:31:12 24.07.2025 |
0.10 0.17 |
8.11 15.96 |
9.52 19.27 |
||
|
Amazon US0231351067 |
195.76 194.08 |
194.64 195.76 |
1.68 0.87 |
12:20:35 24.07.2025 |
56.12 32.41 |
-5.71 -2.43 |
46.75 25.61 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
136.90 134.34 |
136.30 137.00 |
2.56 1.91 |
12:08:19 24.07.2025 |
70.74 82.01 |
33.25 26.87 |
1.13 0.72 |
||
|
American Electric Power Co. Inc. US0255371017 |
92.20 94.40 |
92.20 92.40 |
-2.20 -2.33 |
12:25:25 24.07.2025 |
0.39 0.36 |
11.05 11.33 |
14.19 15.04 |
||
|
American Express Co. US0258161092 |
262.75 261.45 |
260.10 262.90 |
1.30 0.50 |
11:22:21 24.07.2025 |
50.55 20.03 |
-19.28 -5.98 |
58.22 23.79 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.29 67.00 |
67.29 67.29 |
0.29 0.43 |
08:00:56 24.07.2025 |
-0.86 -1.05 |
6.03 8.07 |
4.70 6.18 |
||
|
Amgen Inc. US0311621009 |
262.00 262.20 |
262.00 262.60 |
-0.20 -0.08 |
09:57:50 24.07.2025 |
17.47 6.28 |
22.43 8.20 |
-40.10 -11.94 |
||
|
Apple Inc. US0378331005 |
182.04 181.94 |
181.48 182.04 |
0.10 0.05 |
12:02:43 24.07.2025 |
12.74 6.38 |
-11.35 -5.07 |
-11.48 -5.13 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.52 23.48 |
23.45 23.52 |
0.05 0.19 |
11:49:19 24.07.2025 |
0.42 1.56 |
5.06 22.67 |
8.83 47.60 |
||
|
Bank of America Corp. US0605051046 |
40.88 40.99 |
40.88 41.04 |
-0.11 -0.26 |
09:10:33 24.07.2025 |
9.16 23.90 |
1.69 3.69 |
5.18 12.25 |
||
|
Bank of New York Mellon US0640581007 |
84.01 84.30 |
84.01 84.01 |
-0.29 -0.34 |
08:06:13 24.07.2025 |
22.29 29.21 |
14.27 16.92 |
35.34 55.86 |
||
|
Baxter International Inc. US0718131099 |
23.76 23.21 |
23.76 23.77 |
0.56 2.39 |
09:59:01 24.07.2025 |
-1.25 -4.37 |
-4.46 -14.01 |
-7.99 -22.60 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
412.50 410.55 |
410.60 412.70 |
1.95 0.47 |
12:21:14 24.07.2025 |
-46.38 -8.91 |
13.90 3.02 |
38.43 8.81 |
||
|
Biogen Inc US09062X1037 |
110.75 109.15 |
110.75 110.75 |
1.60 1.47 |
08:39:51 24.07.2025 |
3.79 3.19 |
-20.07 -14.06 |
-103.95 -45.87 |
||
|
Boeing Co. US0970231058 |
198.42 199.50 |
197.62 198.42 |
-1.08 -0.54 |
10:11:08 24.07.2025 |
66.80 41.10 |
54.52 31.19 |
50.42 28.18 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.85 41.53 |
41.72 41.97 |
0.32 0.76 |
11:31:21 24.07.2025 |
-3.13 -6.28 |
-10.40 -18.22 |
4.02 9.42 |
||
|
Broadcom US11135F1012 |
247.95 239.05 |
245.85 247.95 |
8.90 3.72 |
12:22:57 24.07.2025 |
118.63 69.96 |
47.30 19.63 |
127.15 78.95 |
||
|
Capital One Financial Corp. US14040H1059 |
184.00 190.00 |
184.00 184.00 |
-6.00 -3.16 |
08:06:10 24.07.2025 |
45.68 26.84 |
14.95 7.44 |
70.77 48.77 |
||
|
Caterpillar Inc. US1491231015 |
362.00 364.00 |
360.50 362.00 |
-2.00 -0.55 |
12:18:48 24.07.2025 |
118.90 40.84 |
12.46 3.13 |
62.20 17.88 |
||
|
Chevron Corp. US1667641005 |
130.26 129.98 |
129.66 130.30 |
0.28 0.22 |
12:17:13 24.07.2025 |
12.38 9.02 |
-6.73 -4.30 |
-7.31 -4.66 |
||
|
Cisco Inc. US17275R1023 |
57.80 57.96 |
57.80 57.80 |
-0.16 -0.28 |
08:00:56 24.07.2025 |
13.30 24.16 |
6.71 10.89 |
21.52 45.96 |
||
|
Citigroup Inc. US1729674242 |
81.37 81.50 |
81.16 81.37 |
-0.13 -0.16 |
10:48:38 24.07.2025 |
28.10 43.53 |
10.96 13.42 |
28.15 43.64 |
||
|
Coca-Cola Co. US1912161007 |
58.98 58.73 |
58.80 58.98 |
0.25 0.43 |
12:27:53 24.07.2025 |
-3.83 -5.18 |
8.29 13.42 |
5.30 8.18 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.43 75.64 |
75.43 75.43 |
-0.21 -0.28 |
08:06:13 24.07.2025 |
-9.17 -9.57 |
-0.91 -1.04 |
-11.31 -11.55 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.13 30.25 |
30.13 30.13 |
-0.12 -0.40 |
08:01:04 24.07.2025 |
0.81 2.37 |
-2.10 -5.66 |
-4.52 -11.43 |
||
|
ConocoPhillips US20825C1045 |
80.44 79.10 |
80.44 80.44 |
1.34 1.69 |
08:00:28 24.07.2025 |
1.24 1.38 |
-12.06 -11.70 |
-21.32 -18.98 |
||
|
Costco Wholesale Corp. US22160K1051 |
798.30 800.20 |
798.30 798.40 |
-1.90 -0.24 |
09:11:10 24.07.2025 |
-31.67 -3.23 |
2.86 0.30 |
100.14 11.82 |
||
|
CVS Health Corp US1266501006 |
52.66 52.02 |
52.42 52.67 |
0.64 1.23 |
10:12:47 24.07.2025 |
-3.81 -5.82 |
8.65 16.32 |
3.31 5.67 |
||
|
Devon Energy Corp. US25179M1036 |
28.13 27.87 |
28.13 28.13 |
0.26 0.93 |
08:00:29 24.07.2025 |
1.15 3.69 |
-4.11 -11.27 |
-14.45 -30.88 |
||
|
Dow Inc US2605571031 |
24.20 26.00 |
24.20 26.20 |
-1.80 -6.92 |
12:25:00 24.07.2025 |
-0.61 -2.10 |
-12.43 -30.45 |
-26.03 -47.83 |
||
|
eBay Inc. US2786421030 |
69.45 69.41 |
69.45 69.45 |
0.04 0.06 |
08:06:10 24.07.2025 |
11.98 17.87 |
15.15 23.72 |
25.12 46.60 |
||
|
Eli Lilly US5324571083 |
680.70 679.30 |
676.80 680.70 |
1.40 0.21 |
12:35:47 24.07.2025 |
-65.36 -7.90 |
8.20 1.09 |
-103.79 -11.99 |
||
|
Emerson Electric Co. US2910111044 |
124.40 123.84 |
124.40 124.40 |
0.56 0.45 |
08:06:10 24.07.2025 |
43.12 43.21 |
12.97 9.98 |
25.08 21.28 |
||
|
Exelon Corp. US30161N1019 |
36.78 37.73 |
36.78 36.78 |
-0.96 -2.53 |
08:00:28 24.07.2025 |
-3.64 -7.68 |
4.51 11.50 |
7.48 20.63 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.67 93.46 |
93.21 93.67 |
0.21 0.22 |
10:53:32 24.07.2025 |
-0.25 -0.23 |
-1.48 -1.35 |
-7.22 -6.26 |
||
|
FedEx Corp. US31428X1063 |
200.90 197.68 |
200.90 200.90 |
3.22 1.63 |
08:06:10 24.07.2025 |
19.16 9.28 |
-44.70 -16.53 |
-81.70 -26.58 |
||
|
Ford Motor Co. US3453708600 |
9.47 9.58 |
9.47 9.47 |
-0.11 -1.10 |
08:01:04 24.07.2025 |
1.66 17.20 |
1.28 12.76 |
-2.81 -19.90 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.20 46.80 |
47.20 47.20 |
0.40 0.85 |
08:15:30 24.07.2025 |
7.27 15.08 |
7.33 15.23 |
18.43 49.76 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.51 39.11 |
37.98 38.51 |
-0.61 -1.55 |
10:01:21 24.07.2025 |
11.13 32.68 |
6.10 15.61 |
-0.82 -1.78 |
||
|
General Dynamics Corp. US3695501086 |
271.45 269.55 |
268.85 271.45 |
1.90 0.70 |
11:47:28 24.07.2025 |
22.25 8.10 |
28.21 10.49 |
5.84 2.01 |
||
|
General Motors US37045V1008 |
44.89 44.90 |
44.89 44.89 |
-0.01 -0.02 |
08:06:10 24.07.2025 |
8.05 17.83 |
0.45 0.85 |
3.65 7.36 |
||
|
Gilead Sciences Inc. US3755581036 |
95.63 93.73 |
95.59 96.09 |
1.90 2.03 |
11:30:28 24.07.2025 |
2.77 2.63 |
15.24 16.38 |
35.87 49.54 |
||
|
Goldman Sachs US38141G1040 |
605.30 602.40 |
605.30 607.70 |
2.90 0.48 |
10:50:49 24.07.2025 |
186.01 35.77 |
73.27 11.58 |
218.96 44.96 |
||
|
Halliburton Co. US4062161017 |
18.58 18.33 |
18.58 18.58 |
0.25 1.34 |
08:17:05 24.07.2025 |
0.48 2.32 |
-7.30 -25.63 |
-12.21 -36.57 |
||
|
Home Depot Inc., The US4370761029 |
319.25 315.35 |
319.25 319.25 |
3.90 1.24 |
08:17:05 24.07.2025 |
9.61 2.71 |
-46.06 -11.23 |
0.79 0.22 |
