S&P 100 998335 / US78380F1021
3’599.59
Pkt
-9.58
Pkt
-0.27
%
21:53:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.45 141.75 |
142.10 147.45 |
5.70 4.02 |
16:46:29 24.06.2026 |
19.40 13.74 |
0.60 0.38 |
16.57 11.50 |
||
|
Abbott Laboratories US0028241000 |
79.88 77.64 |
79.38 80.92 |
2.24 2.89 |
21:45:22 24.06.2026 |
-17.05 -16.17 |
-36.79 -29.38 |
-44.58 -33.52 |
||
|
AbbVie Inc US00287Y1091 |
205.20 205.30 |
205.20 208.20 |
-0.10 -0.05 |
20:15:41 24.06.2026 |
11.42 5.57 |
-11.42 -5.01 |
31.19 16.83 |
||
|
Accenture plc IE00B4BNMY34 |
113.00 110.45 |
111.45 113.00 |
2.55 2.31 |
17:51:18 24.06.2026 |
-72.01 -36.01 |
-142.69 -52.72 |
-157.39 -55.15 |
||
|
Alphabet C (ex Google) US02079K1079 |
305.00 304.90 |
305.00 308.00 |
0.10 0.03 |
20:17:53 24.06.2026 |
68.67 22.98 |
56.13 18.03 |
199.73 119.08 |
||
|
Altria Inc. US02209S1033 |
63.10 62.44 |
62.54 63.34 |
0.66 1.06 |
19:31:16 24.06.2026 |
4.65 7.21 |
10.51 17.93 |
9.37 15.68 |
||
|
Amazon US0231351067 |
207.25 206.20 |
204.85 212.45 |
1.05 0.51 |
21:33:55 24.06.2026 |
39.02 19.00 |
15.96 6.99 |
34.70 16.55 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
451.20 454.50 |
451.20 468.50 |
-3.30 -0.73 |
19:14:34 24.06.2026 |
336.04 166.91 |
322.42 150.00 |
409.13 319.03 |
||
|
American Electric Power Co. Inc. US0255371017 |
117.06 116.18 |
117.06 117.06 |
0.88 0.76 |
08:01:29 24.06.2026 |
2.03 1.62 |
13.07 11.40 |
25.94 25.49 |
||
|
American Express Co. US0258161092 |
296.60 297.10 |
296.60 296.60 |
-0.50 -0.17 |
08:01:22 24.06.2026 |
42.50 14.38 |
-42.85 -11.25 |
39.41 13.20 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.18 66.28 |
67.10 67.18 |
0.90 1.36 |
11:18:39 24.06.2026 |
-0.37 -0.50 |
-12.41 -14.36 |
-11.11 -13.05 |
||
|
Amgen Inc. US0311621009 |
304.05 303.00 |
303.85 304.05 |
1.05 0.35 |
09:06:12 24.06.2026 |
-10.20 -2.93 |
6.21 1.87 |
48.27 16.68 |
||
|
Apple Inc. US0378331005 |
263.80 259.85 |
258.80 263.85 |
3.95 1.52 |
17:58:30 24.06.2026 |
50.02 20.17 |
27.04 9.98 |
97.01 48.26 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
19.86 20.06 |
19.86 20.12 |
-0.20 -0.99 |
16:30:42 24.06.2026 |
-6.30 -22.25 |
-2.29 -9.42 |
-5.76 -20.74 |
||
|
Bank of America Corp. US0605051046 |
50.72 50.73 |
50.72 50.88 |
-0.01 -0.02 |
15:55:49 24.06.2026 |
9.04 19.17 |
0.32 0.57 |
10.70 23.52 |
||
|
Bank of New York Mellon US0640581007 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:00:32 24.06.2026 |
28.69 24.96 |
26.37 22.49 |
52.01 56.77 |
||
|
Baxter International Inc. US0718131099 |
18.30 16.71 |
17.36 18.30 |
1.59 9.52 |
17:18:55 24.06.2026 |
3.74 23.16 |
0.91 4.79 |
-10.10 -33.68 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
436.95 433.85 |
432.95 437.50 |
3.10 0.71 |
21:37:23 24.06.2026 |
8.52 1.77 |
-10.49 -2.10 |
4.61 0.95 |
||
|
Biogen Inc US09062X1037 |
177.66 172.26 |
173.12 177.66 |
5.40 3.13 |
20:07:10 24.06.2026 |
15.12 8.33 |
21.88 12.52 |
69.54 54.74 |
||
|
Boeing Co. US0970231058 |
192.20 191.90 |
190.42 192.56 |
0.30 0.16 |
13:37:34 24.06.2026 |
27.60 14.15 |
5.88 2.71 |
23.97 12.06 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
49.23 48.19 |
49.23 49.23 |
1.05 2.17 |
08:01:01 24.06.2026 |
-3.48 -6.05 |
-0.66 -1.21 |
7.14 15.24 |
||
|
Broadcom US11135F1012 |
334.00 334.00 |
334.00 346.20 |
0.00 0.00 |
20:48:57 24.06.2026 |
100.84 32.48 |
69.90 20.47 |
161.36 64.55 |
||
|
Capital One Financial Corp. US14040H1059 |
171.70 172.95 |
171.70 171.70 |
-1.25 -0.72 |
08:00:34 24.06.2026 |
20.07 11.06 |
-45.24 -18.33 |
3.16 1.59 |
||
|
Caterpillar Inc. US1491231015 |
867.20 867.60 |
867.20 883.40 |
-0.40 -0.05 |
19:23:13 24.06.2026 |
304.94 44.79 |
403.41 69.27 |
625.30 173.44 |
||
|
Chevron Corp. US1667641005 |
151.42 154.50 |
150.80 153.98 |
-3.08 -1.99 |
20:46:13 24.06.2026 |
-28.10 -13.93 |
23.83 15.91 |
24.08 16.10 |
||
|
Cisco Inc. US17275R1023 |
107.06 106.96 |
106.12 107.38 |
0.10 0.09 |
17:30:41 24.06.2026 |
41.89 53.95 |
41.43 53.04 |
53.22 80.25 |
||
|
Citigroup Inc. US1729674242 |
126.34 125.56 |
126.34 127.88 |
0.78 0.62 |
18:02:24 24.06.2026 |
33.54 30.62 |
24.97 21.14 |
64.61 82.36 |
||
|
Coca-Cola Co. US1912161007 |
71.44 70.54 |
70.42 71.70 |
0.90 1.28 |
21:19:50 24.06.2026 |
4.64 6.21 |
9.18 13.08 |
10.55 15.33 |
||
|
Colgate-Palmolive Co. US1941621039 |
81.36 80.26 |
80.26 81.36 |
1.10 1.37 |
20:08:56 24.06.2026 |
4.36 5.12 |
10.44 13.21 |
1.70 1.94 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.25 19.35 |
19.85 20.25 |
0.90 4.65 |
09:55:37 24.06.2026 |
-6.59 -22.71 |
-5.04 -18.35 |
-9.99 -30.81 |
||
|
ConocoPhillips US20825C1045 |
94.23 95.01 |
94.23 95.65 |
-0.78 -0.82 |
16:33:52 24.06.2026 |
-19.18 -15.11 |
14.43 15.46 |
13.05 13.78 |
||
|
Costco Wholesale Corp. US22160K1051 |
838.30 832.60 |
838.30 847.70 |
5.70 0.68 |
14:03:16 24.06.2026 |
-20.88 -2.15 |
101.45 11.94 |
-28.84 -2.94 |
||
|
CVS Health Corp US1266501006 |
89.20 88.00 |
89.20 89.20 |
1.20 1.36 |
08:01:30 24.06.2026 |
26.84 37.55 |
19.96 25.47 |
31.75 47.69 |
||
|
Devon Energy Corp. US25179M1036 |
37.65 36.99 |
37.65 37.65 |
0.66 1.78 |
08:01:29 24.06.2026 |
-6.54 -13.44 |
5.69 15.62 |
7.83 22.83 |
||
|
Dow Inc US2605571031 |
26.96 26.78 |
26.51 26.96 |
0.18 0.67 |
14:33:38 24.06.2026 |
-4.92 -13.42 |
8.31 35.48 |
3.97 14.30 |
||
|
eBay Inc. US2786421030 |
96.28 95.12 |
96.28 96.28 |
1.16 1.22 |
08:01:30 24.06.2026 |
19.26 21.65 |
24.24 28.86 |
30.62 39.45 |
||
|
Eli Lilly US5324571083 |
979.90 971.00 |
973.60 997.00 |
8.90 0.92 |
21:30:25 24.06.2026 |
191.87 21.16 |
22.09 2.05 |
335.84 44.03 |
||
|
Emerson Electric Co. US2910111044 |
125.30 128.70 |
125.30 125.30 |
-3.40 -2.64 |
08:00:32 24.06.2026 |
22.51 17.57 |
15.67 11.61 |
22.33 17.40 |
||
|
Exelon Corp. US30161N1019 |
40.80 39.77 |
40.80 40.80 |
1.03 2.59 |
08:01:31 24.06.2026 |
-0.63 -1.36 |
2.26 5.19 |
3.21 7.54 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120.20 120.78 |
119.84 122.24 |
-0.58 -0.48 |
20:42:55 24.06.2026 |
-21.86 -13.69 |
19.66 16.64 |
23.11 20.15 |
||
|
FedEx Corp. US31428X1063 |
274.60 284.50 |
259.60 274.60 |
-9.90 -3.48 |
17:13:34 24.06.2026 |
86.97 36.35 |
131.01 67.12 |
175.51 116.47 |
||
|
Ford Motor Co. US3453708600 |
12.16 12.18 |
12.16 12.16 |
-0.02 -0.12 |
08:01:50 24.06.2026 |
2.54 22.05 |
0.60 4.46 |
3.47 32.77 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
42.20 41.59 |
42.20 42.20 |
0.61 1.45 |
08:08:29 24.06.2026 |
-5.59 -9.67 |
-21.39 -29.05 |
-3.02 -5.47 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.89 57.50 |
53.89 57.39 |
-3.61 -6.28 |
20:00:35 24.06.2026 |
16.59 31.85 |
18.04 35.62 |
28.46 70.76 |
||
|
General Dynamics Corp. US3695501086 |
307.60 305.40 |
307.60 307.60 |
2.20 0.72 |
08:01:30 24.06.2026 |
4.23 1.22 |
4.82 1.40 |
71.23 25.55 |
||
|
General Motors US37045V1008 |
69.44 69.94 |
69.44 69.44 |
-0.50 -0.71 |
08:01:29 24.06.2026 |
6.48 8.90 |
-3.74 -4.50 |
31.09 64.50 |
||
|
Gilead Sciences Inc. US3755581036 |
110.60 110.00 |
110.22 110.60 |
0.60 0.55 |
15:26:41 24.06.2026 |
-13.45 -9.80 |
-0.40 -0.32 |
15.26 14.06 |
||
|
Goldman Sachs US38141G1040 |
943.80 964.40 |
943.80 967.00 |
-20.60 -2.14 |
21:44:08 24.06.2026 |
283.03 34.79 |
197.56 21.98 |
455.76 71.12 |
||
|
Halliburton Co. US4062161017 |
30.67 30.46 |
30.62 30.67 |
0.21 0.69 |
14:18:06 24.06.2026 |
-1.60 -4.38 |
6.74 23.91 |
12.65 56.78 |
||
|
Home Depot US4370761029 |
292.95 285.45 |
284.50 292.95 |
7.50 2.63 |
15:51:50 24.06.2026 |
13.53 4.22 |
-12.11 -3.50 |
-15.34 -4.39 |
