S&P 100 998335 / US78380F1021
3’131.16
Pkt
4.82
Pkt
0.15
%
22:48:26
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
3M Co. US88579Y1010 |
126.92 126.82 |
126.92 126.92 |
0.10 0.08 |
08:04:29 25.07.2025 |
15.14 11.13 |
1.57 1.05 |
46.47 44.37 |
||
Abbott Laboratories US0028241000 |
106.78 106.52 |
106.78 106.78 |
0.26 0.24 |
08:01:11 25.07.2025 |
-4.11 -3.17 |
2.51 2.04 |
21.81 20.99 |
||
AbbVie Inc US00287Y1091 |
162.60 162.00 |
162.60 162.60 |
0.60 0.37 |
08:01:11 25.07.2025 |
10.06 5.68 |
16.44 9.63 |
13.96 8.06 |
||
Accenture plc IE00B4BNMY34 |
239.20 239.60 |
239.15 240.35 |
-0.40 -0.17 |
11:23:44 25.07.2025 |
-1.20 -0.42 |
-76.30 -21.00 |
-43.37 -13.13 |
||
Alphabet C (ex Google) US02079K1079 |
164.64 164.28 |
164.36 165.00 |
0.36 0.22 |
11:40:35 25.07.2025 |
34.39 21.80 |
-7.47 -3.74 |
8.51 4.64 |
||
Altria Inc. US02209S1033 |
50.85 50.62 |
50.61 50.85 |
0.23 0.45 |
10:10:20 25.07.2025 |
0.88 1.50 |
8.23 16.07 |
10.32 21.01 |
||
Amazon US0231351067 |
198.00 197.22 |
197.30 198.00 |
0.78 0.40 |
11:41:00 25.07.2025 |
46.87 25.95 |
-7.95 -3.38 |
41.06 22.03 |
||
AMD (Advanced Micro Devices) Inc. US0079031078 |
139.98 137.84 |
139.50 139.98 |
2.14 1.55 |
09:37:38 25.07.2025 |
64.33 71.17 |
31.68 25.75 |
0.72 0.47 |
||
American Electric Power Co. Inc. US0255371017 |
92.60 92.20 |
92.60 92.60 |
0.40 0.43 |
08:01:35 25.07.2025 |
3.14 2.93 |
12.69 13.02 |
16.52 17.64 |
||
American Express Co. US0258161092 |
262.25 262.85 |
262.25 262.25 |
-0.60 -0.23 |
08:01:41 25.07.2025 |
44.00 16.91 |
-21.73 -6.67 |
57.24 23.18 |
||
American International Group (AIG) Inc. US0268747849 |
67.33 67.41 |
67.33 67.33 |
-0.08 -0.12 |
08:01:11 25.07.2025 |
-0.23 -0.28 |
6.82 9.14 |
4.54 5.91 |
||
Amgen Inc. US0311621009 |
262.65 262.00 |
262.65 262.65 |
0.65 0.25 |
08:01:11 25.07.2025 |
27.79 10.00 |
27.81 10.01 |
-27.55 -8.27 |
||
Apple Inc. US0378331005 |
182.70 182.32 |
181.86 182.70 |
0.38 0.21 |
11:46:16 25.07.2025 |
9.80 4.79 |
-9.26 -4.14 |
-10.61 -4.72 |
||
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.80 23.67 |
23.74 23.81 |
0.13 0.55 |
11:30:18 25.07.2025 |
0.23 0.85 |
4.89 21.70 |
9.21 50.58 |
||
Bank of America Corp. US0605051046 |
41.23 41.50 |
41.23 41.25 |
-0.27 -0.65 |
11:10:19 25.07.2025 |
9.02 23.28 |
1.38 2.97 |
5.36 12.64 |
||
Bank of New York Mellon US0640581007 |
85.29 85.90 |
84.45 85.29 |
-0.61 -0.71 |
10:34:01 25.07.2025 |
21.17 27.24 |
14.17 16.72 |
35.27 55.43 |
||
Baxter International Inc. US0718131099 |
24.07 23.67 |
24.07 24.09 |
0.40 1.69 |
09:59:01 25.07.2025 |
-2.09 -7.06 |
-4.94 -15.22 |
-7.76 -22.00 |
||
Berkshire Hathaway Inc. B US0846707026 |
410.55 410.70 |
409.10 411.05 |
-0.15 -0.04 |
11:08:30 25.07.2025 |
-48.68 -9.24 |
18.30 3.98 |
44.12 10.17 |
||
Biogen Inc US09062X1037 |
112.60 110.10 |
112.60 112.60 |
2.50 2.27 |
08:33:19 25.07.2025 |
9.68 8.19 |
-15.82 -11.01 |
-96.44 -43.00 |
||
Boeing Co. US0970231058 |
197.48 199.00 |
197.14 197.48 |
-1.52 -0.76 |
10:58:37 25.07.2025 |
56.11 32.55 |
49.98 28.00 |
42.00 22.52 |
||
Bristol-Myers Squibb Co. US1101221083 |
41.79 41.74 |
41.79 41.79 |
0.05 0.12 |
08:33:19 25.07.2025 |
-0.51 -1.05 |
-11.12 -18.80 |
5.04 11.73 |
||
Broadcom US11135F1012 |
245.80 246.00 |
244.60 245.80 |
-0.20 -0.08 |
10:45:17 25.07.2025 |
101.68 57.48 |
38.31 15.94 |
114.82 70.11 |
||
Capital One Financial Corp. US14040H1059 |
179.00 180.00 |
179.00 179.00 |
-1.00 -0.56 |
08:01:35 25.07.2025 |
40.96 23.21 |
13.39 6.56 |
71.92 49.43 |
||
Caterpillar Inc. US1491231015 |
366.00 364.00 |
363.00 366.00 |
2.00 0.55 |
10:58:53 25.07.2025 |
121.42 41.05 |
10.79 2.66 |
73.02 21.22 |
||
Chevron Corp. US1667641005 |
132.62 131.40 |
132.28 132.66 |
1.22 0.93 |
11:40:32 25.07.2025 |
13.36 9.77 |
-5.97 -3.83 |
-4.05 -2.63 |
||
Cisco Inc. US17275R1023 |
58.14 57.67 |
58.11 58.46 |
0.47 0.81 |
11:03:28 25.07.2025 |
12.53 22.52 |
5.93 9.53 |
21.80 47.02 |
||
Citigroup Inc. US1729674242 |
81.16 81.87 |
81.16 81.16 |
-0.71 -0.87 |
08:01:11 25.07.2025 |
27.70 41.78 |
12.02 14.66 |
29.34 45.38 |
||
Coca-Cola Co. US1912161007 |
58.95 58.69 |
58.76 58.95 |
0.26 0.44 |
11:36:24 25.07.2025 |
-3.64 -4.97 |
8.13 13.21 |
4.70 7.24 |
||
Colgate-Palmolive Co. US1941621039 |
75.13 75.73 |
75.13 75.13 |
-0.60 -0.79 |
08:01:41 25.07.2025 |
-5.19 -5.53 |
0.79 0.90 |
-7.85 -8.13 |
||
Comcast Corp. (Class A) US20030N1019 |
29.86 30.03 |
29.86 29.86 |
-0.17 -0.55 |
08:04:29 25.07.2025 |
0.80 2.32 |
-2.20 -5.87 |
-3.24 -8.41 |
||
ConocoPhillips US20825C1045 |
81.36 80.44 |
81.36 81.36 |
0.92 1.14 |
08:01:34 25.07.2025 |
3.05 3.39 |
-11.01 -10.59 |
-17.85 -16.11 |
||
Costco Wholesale Corp. US22160K1051 |
798.70 794.90 |
792.10 798.70 |
3.80 0.48 |
09:30:15 25.07.2025 |
-34.23 -3.51 |
-0.55 -0.06 |
89.50 10.50 |
||
CVS Health Corp US1266501006 |
50.27 52.66 |
50.27 50.27 |
-2.39 -4.54 |
08:01:41 25.07.2025 |
-4.49 -6.85 |
7.26 13.49 |
3.11 5.36 |
||
Devon Energy Corp. US25179M1036 |
28.31 28.13 |
28.31 28.31 |
0.18 0.62 |
08:01:35 25.07.2025 |
1.73 5.57 |
-3.64 -9.99 |
-13.15 -28.61 |
||
Dow Inc US2605571031 |
21.60 21.00 |
21.30 21.80 |
0.60 2.86 |
11:28:23 25.07.2025 |
0.66 2.28 |
-11.81 -28.48 |
-24.41 -45.15 |
||
eBay Inc. US2786421030 |
70.03 70.36 |
70.03 70.03 |
-0.33 -0.47 |
08:01:41 25.07.2025 |
15.13 22.71 |
17.01 26.27 |
28.52 53.57 |
||
Eli Lilly US5324571083 |
685.80 682.60 |
683.80 686.40 |
3.20 0.47 |
11:20:44 25.07.2025 |
-52.98 -6.39 |
9.84 1.28 |
-101.85 -11.60 |
||
Emerson Electric Co. US2910111044 |
124.80 124.40 |
124.80 124.80 |
0.40 0.32 |
08:01:41 25.07.2025 |
43.27 42.81 |
13.17 10.04 |
26.72 22.72 |
||
Exelon Corp. US30161N1019 |
37.04 36.78 |
37.04 37.04 |
0.27 0.72 |
08:01:35 25.07.2025 |
-2.35 -5.02 |
5.21 13.28 |
8.58 23.92 |
||
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.33 93.60 |
94.14 94.33 |
0.73 0.78 |
11:10:08 25.07.2025 |
1.17 1.09 |
-1.61 -1.46 |
-4.87 -4.29 |
||
FedEx Corp. US31428X1063 |
201.25 200.90 |
201.25 201.25 |
0.35 0.17 |
08:01:41 25.07.2025 |
20.66 9.79 |
-38.33 -14.19 |
-69.10 -22.97 |
||
Ford Motor Co. US3453708600 |
9.47 9.47 |
9.47 9.47 |
0.00 0.00 |
08:02:10 25.07.2025 |
1.41 14.42 |
1.03 10.14 |
-2.64 -19.09 |
||
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.20 47.20 |
47.20 47.20 |
0.00 0.00 |
08:11:32 25.07.2025 |
7.25 14.90 |
7.35 15.14 |
18.84 50.82 |
||
Freeport-McMoRan Inc US35671D8570 |
37.60 38.51 |
37.60 37.87 |
-0.91 -2.35 |
09:18:19 25.07.2025 |
10.61 30.15 |
7.30 18.96 |
0.53 1.17 |
||
General Dynamics Corp. US3695501086 |
266.95 269.45 |
266.95 266.95 |
-2.50 -0.93 |
08:01:41 25.07.2025 |
31.87 11.99 |
29.04 10.81 |
3.14 1.07 |
||
General Motors US37045V1008 |
44.50 44.89 |
44.50 44.50 |
-0.40 -0.88 |
08:01:41 25.07.2025 |
3.05 6.65 |
-5.33 -9.83 |
2.51 5.41 |
||
Gilead Sciences Inc. US3755581036 |
96.27 95.95 |
96.27 96.27 |
0.32 0.33 |
08:03:36 25.07.2025 |
3.79 3.56 |
17.25 18.56 |
39.00 54.80 |
||
Goldman Sachs US38141G1040 |
610.90 616.00 |
610.90 610.90 |
-5.10 -0.83 |
08:20:04 25.07.2025 |
171.10 32.33 |
60.91 9.52 |
208.26 42.32 |
||
Halliburton Co. US4062161017 |
19.02 18.58 |
19.02 19.02 |
0.44 2.36 |
08:20:04 25.07.2025 |
0.78 3.78 |
-6.58 -23.53 |
-12.10 -36.13 |
||
Home Depot Inc., The US4370761029 |
316.60 318.90 |
316.60 317.25 |
-2.30 -0.72 |
09:40:01 25.07.2025 |
14.59 4.09 |
-43.38 -10.47 |
11.39 3.17 |