S&P 100 998335 / US78380F1021
3’744.08
Pkt
-35.08
Pkt
-0.93
%
22:46:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.60 130.95 |
0.00 0.00 |
-0.35 -0.27 |
21:48:02 03.06.2026 |
-10.53 -6.52 |
-20.63 -12.02 |
4.53 3.09 |
||
|
Abbott Laboratories US0028241000 |
75.22 74.02 |
0.00 0.00 |
1.20 1.62 |
17:38:21 03.06.2026 |
-26.34 -23.08 |
-38.54 -30.51 |
-45.79 -34.28 |
||
|
AbbVie Inc US00287Y1091 |
188.15 185.70 |
0.00 0.00 |
2.45 1.32 |
18:43:03 03.06.2026 |
-21.33 -9.11 |
-11.44 -5.10 |
25.94 13.87 |
||
|
Accenture plc IE00B4BNMY34 |
154.00 159.45 |
0.00 0.00 |
-5.45 -3.42 |
20:47:07 03.06.2026 |
-9.34 -4.54 |
-64.43 -24.68 |
-117.88 -37.49 |
||
|
Alphabet C (ex Google) US02079K1079 |
307.25 308.05 |
0.00 0.00 |
-0.80 -0.26 |
21:27:49 03.06.2026 |
66.22 21.62 |
56.56 17.90 |
202.21 118.69 |
||
|
Altria Inc. US02209S1033 |
60.92 59.44 |
0.00 0.00 |
1.48 2.49 |
19:14:25 03.06.2026 |
-0.04 -0.06 |
9.83 16.71 |
8.02 13.23 |
||
|
Amazon US0231351067 |
214.95 221.65 |
0.00 0.00 |
-6.70 -3.02 |
21:52:54 03.06.2026 |
52.87 25.37 |
26.84 11.45 |
54.61 26.43 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
467.05 446.00 |
0.00 0.00 |
21.05 4.72 |
21:43:39 03.06.2026 |
311.51 156.84 |
294.89 137.01 |
395.50 345.02 |
||
|
American Electric Power Co. Inc. US0255371017 |
110.70 105.12 |
0.00 0.00 |
5.58 5.31 |
16:46:17 03.06.2026 |
-9.50 -7.13 |
4.56 3.82 |
20.61 19.97 |
||
|
American Express Co. US0258161092 |
261.90 268.10 |
0.00 0.00 |
-6.20 -2.31 |
20:20:54 03.06.2026 |
6.11 1.99 |
-47.16 -13.07 |
18.21 6.17 |
||
|
American International Group (AIG) Inc. US0268747849 |
63.24 62.78 |
0.00 0.00 |
0.46 0.73 |
08:10:42 03.06.2026 |
-7.67 -9.46 |
-3.50 -4.55 |
-12.31 -14.35 |
||
|
Amgen Inc. US0311621009 |
281.00 279.70 |
0.00 0.00 |
1.30 0.46 |
13:03:39 03.06.2026 |
-56.57 -14.67 |
-9.23 -2.73 |
40.66 14.10 |
||
|
Apple Inc. US0378331005 |
268.05 270.30 |
0.00 0.00 |
-2.25 -0.83 |
21:50:01 03.06.2026 |
41.59 15.71 |
20.12 7.03 |
104.61 51.86 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.27 20.99 |
0.00 0.00 |
-0.72 -3.43 |
17:43:58 03.06.2026 |
-3.46 -12.35 |
-0.97 -3.80 |
-3.38 -12.10 |
||
|
Bank of America Corp. US0605051046 |
44.13 44.92 |
0.00 0.00 |
-0.79 -1.76 |
17:00:44 03.06.2026 |
1.70 3.41 |
-1.68 -3.16 |
7.43 16.86 |
||
|
Bank of New York Mellon US0640581007 |
121.00 121.00 |
0.00 0.00 |
0.00 0.00 |
08:02:08 03.06.2026 |
23.12 19.35 |
30.51 27.22 |
53.61 60.25 |
||
|
Baxter International Inc. US0718131099 |
15.78 15.41 |
0.00 0.00 |
0.37 2.40 |
15:25:01 03.06.2026 |
-1.29 -6.55 |
-0.44 -2.34 |
-11.15 -37.73 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
410.90 405.55 |
0.00 0.00 |
5.35 1.32 |
21:23:06 03.06.2026 |
-9.88 -2.06 |
-36.36 -7.18 |
-32.52 -6.47 |
||
|
Biogen Inc US09062X1037 |
162.20 158.56 |
0.00 0.00 |
3.64 2.30 |
15:51:24 03.06.2026 |
4.18 2.22 |
12.05 6.69 |
61.09 46.58 |
||
|
Boeing Co. US0970231058 |
184.44 186.58 |
0.00 0.00 |
-2.14 -1.15 |
18:59:46 03.06.2026 |
-5.44 -2.37 |
18.92 9.21 |
12.83 6.07 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
47.44 46.56 |
0.00 0.00 |
0.88 1.88 |
18:25:21 03.06.2026 |
-7.39 -11.85 |
6.70 13.89 |
6.16 12.63 |
||
|
Broadcom US11135F1012 |
420.20 410.00 |
0.00 0.00 |
10.20 2.49 |
21:42:05 03.06.2026 |
141.15 44.27 |
78.40 20.55 |
211.26 84.94 |
||
|
Capital One Financial Corp. US14040H1059 |
156.45 156.25 |
0.00 0.00 |
0.20 0.13 |
15:06:08 03.06.2026 |
-9.76 -5.02 |
-39.44 -17.61 |
-6.90 -3.60 |
||
|
Caterpillar Inc. US1491231015 |
800.80 782.20 |
0.00 0.00 |
18.60 2.38 |
21:42:36 03.06.2026 |
113.04 15.03 |
282.89 48.57 |
520.69 151.07 |
||
|
Chevron Corp. US1667641005 |
164.62 161.98 |
0.00 0.00 |
2.64 1.63 |
18:05:39 03.06.2026 |
-3.77 -1.99 |
35.58 23.68 |
47.99 34.82 |
||
|
Cisco Inc. US17275R1023 |
110.74 110.00 |
0.00 0.00 |
0.74 0.67 |
20:07:11 03.06.2026 |
41.91 52.77 |
44.46 57.84 |
57.48 90.02 |
||
|
Citigroup Inc. US1729674242 |
112.32 113.12 |
0.00 0.00 |
-0.80 -0.71 |
10:58:34 03.06.2026 |
17.64 15.83 |
25.90 25.10 |
53.29 70.30 |
||
|
Coca-Cola Co. US1912161007 |
67.81 67.43 |
0.00 0.00 |
0.38 0.56 |
16:18:15 03.06.2026 |
-1.58 -1.97 |
7.97 11.28 |
6.64 9.22 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.04 75.70 |
0.00 0.00 |
-2.66 -3.51 |
21:52:35 03.06.2026 |
-8.87 -9.12 |
9.61 12.19 |
-3.50 -3.81 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.23 21.33 |
0.00 0.00 |
-1.11 -5.18 |
21:48:02 03.06.2026 |
-5.77 -18.72 |
-0.32 -1.25 |
-7.18 -22.28 |
||
|
ConocoPhillips US20825C1045 |
100.66 98.20 |
0.00 0.00 |
2.46 2.51 |
08:00:41 03.06.2026 |
-2.66 -2.25 |
26.29 29.44 |
28.86 33.28 |
||
|
Costco Wholesale Corp. US22160K1051 |
816.00 805.90 |
0.00 0.00 |
10.10 1.25 |
10:52:02 03.06.2026 |
-56.66 -5.65 |
24.08 2.61 |
-110.74 -10.48 |
||
|
CVS Health Corp US1266501006 |
80.00 77.58 |
0.00 0.00 |
2.42 3.12 |
18:36:19 03.06.2026 |
8.96 10.97 |
13.00 16.75 |
27.02 42.48 |
||
|
Devon Energy Corp. US25179M1036 |
39.99 38.99 |
0.00 0.00 |
1.00 2.56 |
11:39:09 03.06.2026 |
1.36 3.03 |
9.05 24.29 |
15.17 48.72 |
||
|
Dow Inc US2605571031 |
29.56 30.33 |
0.00 0.00 |
-0.77 -2.54 |
12:24:33 03.06.2026 |
4.09 13.37 |
10.83 45.39 |
7.49 27.54 |
||
|
eBay Inc. US2786421030 |
94.43 93.81 |
0.00 0.00 |
0.62 0.66 |
16:04:26 03.06.2026 |
21.57 24.30 |
27.44 33.10 |
35.82 48.06 |
||
|
Eli Lilly US5324571083 |
940.60 919.90 |
0.00 0.00 |
20.70 2.25 |
19:43:07 03.06.2026 |
64.23 6.31 |
36.08 3.45 |
335.08 44.85 |
||
|
Emerson Electric Co. US2910111044 |
122.60 120.70 |
0.00 0.00 |
1.90 1.57 |
10:25:48 03.06.2026 |
-10.43 -6.86 |
9.81 7.44 |
22.79 19.17 |
||
|
Exelon Corp. US30161N1019 |
38.93 38.21 |
0.00 0.00 |
0.72 1.88 |
08:00:42 03.06.2026 |
-4.46 -9.07 |
-0.29 -0.64 |
0.92 2.10 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
131.64 128.56 |
0.00 0.00 |
3.08 2.40 |
16:18:44 03.06.2026 |
-4.84 -3.14 |
34.00 29.47 |
46.33 44.96 |
||
|
FedEx Corp. US31428X1063 |
281.60 291.30 |
0.00 0.00 |
-9.70 -3.33 |
11:52:44 03.06.2026 |
80.32 31.11 |
158.24 87.79 |
193.23 133.02 |
||
|
Ford Motor Co. US3453708600 |
13.45 13.94 |
0.00 0.00 |
-0.50 -3.55 |
21:48:02 03.06.2026 |
3.24 24.20 |
3.67 28.32 |
6.65 66.63 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56.12 56.16 |
0.00 0.00 |
-0.04 -0.07 |
15:45:05 03.06.2026 |
10.02 17.64 |
0.56 0.85 |
11.67 21.16 |
||
|
Freeport-McMoRan Inc US35671D8570 |
60.02 62.05 |
0.00 0.00 |
-2.03 -3.27 |
15:46:34 03.06.2026 |
-1.25 -1.83 |
24.07 56.02 |
26.89 66.97 |
||
|
General Dynamics Corp. US3695501086 |
287.80 289.90 |
0.00 0.00 |
-2.10 -0.72 |
10:15:39 03.06.2026 |
-25.58 -7.01 |
3.40 1.01 |
63.49 23.03 |
||
|
General Motors US37045V1008 |
70.18 70.12 |
0.00 0.00 |
0.06 0.09 |
08:02:22 03.06.2026 |
4.92 6.33 |
9.02 12.25 |
34.99 73.37 |
||
|
Gilead Sciences Inc. US3755581036 |
111.68 110.26 |
0.00 0.00 |
1.42 1.29 |
20:43:46 03.06.2026 |
-18.93 -12.62 |
7.19 5.80 |
22.19 20.37 |
||
|
Goldman Sachs US38141G1040 |
903.20 918.20 |
0.00 0.00 |
-15.00 -1.63 |
21:12:42 03.06.2026 |
186.88 21.69 |
233.37 28.63 |
449.86 75.14 |
||
|
Halliburton Co. US4062161017 |
34.93 34.28 |
0.00 0.00 |
0.65 1.90 |
17:03:07 03.06.2026 |
3.38 9.40 |
12.44 46.23 |
19.34 96.65 |
||
|
Home Depot US4370761029 |
266.15 263.60 |
0.00 0.00 |
2.55 0.97 |
17:15:18 03.06.2026 |
-60.12 -16.21 |
-43.34 -12.24 |
-57.27 -15.56 |
