S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

124.35
126.05

124.35
127.00

-1.70
-1.35

21:49:33
22.04.2026

-1.57
-1.01

-0.23
-0.15

24.34
18.69

Long Short

Abbott Laboratories
US0028241000

78.52
79.50

78.52
78.78

-0.98
-1.23

10:04:11
22.04.2026

-24.33
-20.08

-32.70
-25.25

-34.17
-26.09

Long Short

AbbVie Inc
US00287Y1091

173.80
172.30

173.80
174.45

1.50
0.87

17:15:32
22.04.2026

-5.66
-2.64

-23.68
-10.20

35.39
20.46

Long Short

Accenture plc
IE00B4BNMY34

162.50
167.75

162.50
166.60

-5.25
-3.13

18:42:57
22.04.2026

-75.06
-27.52

-44.53
-18.39

-84.70
-30.00

Long Short

Alphabet C (ex Google)
US02079K1079

287.20
282.60

283.15
287.20

4.60
1.63

20:38:22
22.04.2026

17.24
5.35

82.38
32.05

186.04
121.31

Long Short

Altria Inc.
US02209S1033

55.80
55.16

54.80
55.80

0.64
1.16

18:01:59
22.04.2026

3.02
4.94

-0.23
-0.36

6.01
10.33

Long Short

Amazon
US0231351067

218.00
212.85

214.00
218.00

5.15
2.42

21:47:14
22.04.2026

19.56
8.47

34.08
15.74

77.95
45.16

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

259.00
241.95

244.00
259.00

17.05
7.05

21:54:22
22.04.2026

46.47
20.04

37.83
15.73

190.89
218.16

Long Short

American Electric Power Co. Inc.
US0255371017

111.06
111.82

111.06
111.06

-0.76
-0.68

08:04:17
22.04.2026

14.44
12.11

15.84
13.44

25.95
24.09

Long Short

American Express Co.
US0258161092

282.60
285.30

282.30
282.70

-2.70
-0.95

13:44:07
22.04.2026

-20.50
-5.82

-17.79
-5.09

80.38
31.98

Long Short

American International Group (AIG) Inc.
US0268747849

66.24
66.48

66.24
66.24

-0.24
-0.36

08:03:02
22.04.2026

6.24
8.61

0.99
1.27

-2.46
-3.03

Long Short

Amgen Inc.
US0311621009

291.35
296.05

291.35
292.70

-4.70
-1.59

14:31:45
22.04.2026

24.30
7.34

51.97
17.13

78.01
28.13

Long Short

Apple Inc.
US0378331005

233.10
226.90

227.60
233.60

6.20
2.73

21:47:09
22.04.2026

23.53
9.54

7.99
3.05

73.25
37.19

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.13
22.32

21.40
22.25

-0.19
-0.83

21:37:30
22.04.2026

3.06
13.05

0.41
1.57

-0.64
-2.36

Long Short

Bank of America Corp.
US0605051046

45.39
46.12

45.39
45.76

-0.73
-1.58

19:04:26
22.04.2026

1.81
3.47

1.87
3.59

16.50
44.11

Long Short

Bank of New York Mellon
US0640581007

118.00
114.00

118.00
118.00

4.00
3.51

08:04:17
22.04.2026

14.42
11.95

26.60
24.52

58.76
76.97

Long Short

Baxter International Inc.
US0718131099

15.59
15.80

15.57
15.59

-0.21
-1.33

15:25:01
22.04.2026

-0.67
-3.46

-4.42
-19.11

-10.18
-35.24

Long Short

Berkshire Hathaway Inc. B
US0846707026

398.10
398.40

398.00
401.90

-0.30
-0.08

19:45:26
22.04.2026

-10.81
-2.23

-19.50
-3.95

-43.63
-8.42

Long Short

Biogen Inc
US09062X1037

161.20
155.54

161.10
161.20

5.66
3.64

15:54:09
22.04.2026

11.97
7.24

30.72
20.95

58.74
49.52

Long Short

Boeing Co.
US0970231058

196.42
188.86

187.18
196.96

7.56
4.00

18:29:51
22.04.2026

-25.62
-10.29

6.56
3.03

61.48
37.97

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.31
49.43

49.96
50.63

0.88
1.78

15:54:09
22.04.2026

5.95
10.97

16.58
38.04

10.94
22.22

Long Short

Broadcom
US11135F1012

359.00
340.10

343.85
359.85

18.90
5.56

21:51:50
22.04.2026

73.94
22.23

57.30
16.41

235.55
137.76

Long Short

Capital One Financial Corp.
US14040H1059

166.45
177.20

166.45
166.45

-10.75
-6.07

08:04:17
22.04.2026

-22.25
-9.73

-8.40
-3.91

43.70
26.85

Long Short

Caterpillar Inc.
US1491231015

692.20
686.00

687.00
697.40

6.20
0.90

20:05:55
22.04.2026

165.65
26.34

263.47
49.60

500.40
170.06

Long Short

Chevron Corp.
US1667641005

159.84
158.32

156.80
160.72

1.52
0.96

20:59:36
22.04.2026

18.69
11.31

29.51
19.10

46.12
33.45

Long Short

Cisco Inc.
US17275R1023

76.07
75.79

76.01
76.74

0.28
0.37

15:46:09
22.04.2026

12.90
17.59

15.60
22.08

30.49
54.68

Long Short

Citigroup Inc.
US1729674242

112.40
112.50

112.40
112.40

-0.10
-0.09

08:03:02
22.04.2026

19.38
17.18

32.88
33.11

68.93
108.98

Long Short

Coca-Cola Co.
US1912161007

63.72
63.73

63.57
64.19

-0.01
-0.02

20:45:03
22.04.2026

3.99
5.56

7.30
10.67

2.74
3.75

Long Short

Colgate-Palmolive Co.
US1941621039

69.48
69.92

69.48
69.48

-0.44
-0.63

08:00:08
22.04.2026

0.37
0.43

7.06
8.97

-9.69
-10.15

Long Short

Comcast Corp. (Class A)
US20030N1019

24.97
24.59

23.99
25.12

0.38
1.53

21:49:33
22.04.2026

1.47
5.22

1.87
6.73

-2.30
-7.20

Long Short

ConocoPhillips
US20825C1045

105.00
98.60

101.12
105.00

6.40
6.49

20:38:05
22.04.2026

20.52
21.48

28.98
33.29

27.06
30.41

Long Short

Costco Wholesale Corp.
US22160K1051

850.30
851.90

850.30
854.50

-1.60
-0.19

15:42:17
22.04.2026

35.63
3.70

63.78
6.81

5.39
0.54

Long Short

CVS Health Corp
US1266501006

66.40
66.90

65.72
66.40

-0.50
-0.75

16:37:41
22.04.2026

-2.79
-3.48

-5.18
-6.28

10.01
14.88

Long Short

Devon Energy Corp.
US25179M1036

39.59
37.76

38.10
39.59

1.83
4.85

19:02:51
22.04.2026

7.94
21.88

12.30
38.52

13.92
45.93

Long Short

Dow Inc
US2605571031

32.89
31.24

32.50
32.89

1.65
5.28

13:53:48
22.04.2026

9.02
33.94

13.97
64.59

7.45
26.47

Long Short

eBay Inc.
US2786421030

89.77
91.71

89.77
89.77

-1.94
-2.12

08:00:10
22.04.2026

13.95
15.38

9.00
9.41

38.39
57.94

Long Short

Eli Lilly
US5324571083

783.50
773.30

770.50
783.50

10.20
1.32

19:43:33
22.04.2026

-114.26
-10.97

118.07
14.60

87.07
10.37

Long Short

Emerson Electric Co.
US2910111044

122.00
125.00

122.00
123.65

-3.00
-2.40

19:02:41
22.04.2026

1.13
0.78

16.00
12.27

46.78
46.98

Long Short

Exelon Corp.
US30161N1019

39.56
39.19

39.22
39.56

0.37
0.94

10:10:20
22.04.2026

2.07
4.61

-1.22
-2.53

-0.24
-0.51

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

127.42
126.54

124.60
127.42

0.88
0.70

15:39:52
22.04.2026

15.98
12.25

33.74
29.94

39.52
36.96

Long Short

FedEx Corp.
US31428X1063

335.90
334.10

335.90
335.90

1.80
0.54

08:00:09
22.04.2026

91.35
30.35

152.57
63.62

184.83
89.05

Long Short

Ford Motor Co.
US3453708600

10.67
10.82

10.67
10.83

-0.15
-1.39

21:49:33
22.04.2026

-0.41
-3.09

0.88
7.34

3.24
33.64

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

54.06
54.30

54.06
54.06

-0.24
-0.44

08:38:46
22.04.2026

-6.89
-9.57

6.89
11.84

17.10
35.65

Long Short

Freeport-McMoRan Inc
US35671D8570

58.28
58.05

58.28
59.02

0.23
0.40

15:07:34
22.04.2026

10.14
16.88

28.02
66.41

37.31
113.40

Long Short

General Dynamics Corp.
US3695501086

273.00
281.30

273.00
279.20

-8.30
-2.95

19:02:20
22.04.2026

-22.88
-6.37

-0.90
-0.27

60.21
21.81

Long Short

General Motors
US37045V1008

68.15
68.32

67.72
68.15

-0.17
-0.25

11:20:52
22.04.2026

3.51
4.51

23.32
40.21

36.75
82.45

Long Short

Gilead Sciences Inc.
US3755581036

113.02
113.44

113.02
113.56

-0.42
-0.37

13:11:52
22.04.2026

13.50
10.87

14.53
11.80

33.10
31.66

Long Short

Goldman Sachs
US38141G1040

792.40
805.00

792.40
793.00

-12.60
-1.57

08:21:22
22.04.2026

-17.42
-1.85

162.63
21.31

416.46
81.74

Long Short

Halliburton Co.
US4062161017

33.50
31.04

32.48
33.50

2.46
7.93

16:45:59
22.04.2026

5.09
15.88

14.53
64.24

14.62
64.89

Long Short

Home Depot
US4370761029

289.90
298.80

289.90
296.35

-8.90
-2.98

18:59:26
22.04.2026

-25.71
-6.85

-39.49
-10.15

-5.66
-1.59

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021