S&P 100 998335 / US78380F1021
3’678.39
Pkt
-6.48
Pkt
-0.18
%
22:50:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
121.90 122.05 |
121.90 121.90 |
-0.15 -0.12 |
08:01:05 13.05.2026 |
-29.56 -17.10 |
-25.38 -15.05 |
0.69 0.48 |
||
|
Abbott Laboratories US0028241000 |
71.80 71.32 |
71.66 72.32 |
0.48 0.67 |
13:11:06 13.05.2026 |
-29.27 -25.77 |
-42.68 -33.61 |
-48.92 -36.72 |
||
|
AbbVie Inc US00287Y1091 |
176.40 176.35 |
176.40 176.40 |
0.05 0.03 |
08:02:51 13.05.2026 |
-19.34 -8.76 |
-23.62 -10.49 |
16.95 9.18 |
||
|
Accenture plc IE00B4BNMY34 |
145.55 145.65 |
145.05 145.90 |
-0.10 -0.07 |
13:14:01 13.05.2026 |
-50.01 -21.70 |
-62.14 -25.62 |
-127.48 -41.40 |
||
|
Alphabet C (ex Google) US02079K1079 |
329.05 326.00 |
328.25 329.35 |
3.05 0.94 |
12:04:09 13.05.2026 |
85.72 27.53 |
105.31 36.10 |
242.67 157.19 |
||
|
Altria Inc. US02209S1033 |
59.50 60.14 |
59.40 59.68 |
-0.64 -1.06 |
13:22:34 13.05.2026 |
2.20 3.34 |
9.71 16.62 |
8.69 14.62 |
||
|
Amazon US0231351067 |
227.45 225.05 |
226.80 228.80 |
2.40 1.07 |
13:43:11 13.05.2026 |
68.60 33.61 |
23.58 9.47 |
79.62 41.24 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
390.00 379.05 |
385.00 396.50 |
10.95 2.89 |
13:34:38 13.05.2026 |
241.61 113.12 |
217.67 91.64 |
352.35 342.62 |
||
|
American Electric Power Co. Inc. US0255371017 |
110.10 112.58 |
107.68 110.10 |
-2.48 -2.20 |
08:18:51 13.05.2026 |
7.91 6.47 |
7.43 6.05 |
25.48 24.34 |
||
|
American Express Co. US0258161092 |
267.20 265.80 |
267.20 267.20 |
1.40 0.53 |
08:10:13 13.05.2026 |
-37.98 -10.73 |
-54.13 -14.62 |
31.52 11.08 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.90 64.34 |
64.90 64.90 |
0.56 0.87 |
08:02:51 13.05.2026 |
-2.08 -2.65 |
0.21 0.28 |
-6.05 -7.34 |
||
|
Amgen Inc. US0311621009 |
288.55 288.80 |
285.35 288.55 |
-0.25 -0.09 |
09:52:43 13.05.2026 |
-34.88 -9.51 |
-6.75 -1.99 |
65.84 24.76 |
||
|
Apple Inc. US0378331005 |
251.20 251.00 |
250.75 251.65 |
0.20 0.08 |
13:37:47 13.05.2026 |
17.82 6.47 |
18.07 6.56 |
94.79 47.75 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.48 21.48 |
21.48 21.48 |
-0.01 -0.02 |
08:07:44 13.05.2026 |
-3.31 -11.63 |
-0.02 -0.08 |
-2.68 -9.63 |
||
|
Bank of America Corp. US0605051046 |
43.19 42.84 |
43.19 43.23 |
0.35 0.82 |
13:25:48 13.05.2026 |
-2.54 -4.72 |
-2.32 -4.33 |
9.52 22.78 |
||
|
Bank of New York Mellon US0640581007 |
113.00 112.00 |
113.00 113.00 |
1.00 0.89 |
08:10:14 13.05.2026 |
8.80 7.23 |
19.25 17.30 |
44.59 51.90 |
||
|
Baxter International Inc. US0718131099 |
15.00 14.63 |
14.99 15.00 |
0.37 2.53 |
09:55:01 13.05.2026 |
-4.28 -19.22 |
-0.26 -1.42 |
-12.91 -41.78 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
412.05 413.10 |
412.05 415.85 |
-1.05 -0.25 |
13:05:03 13.05.2026 |
-24.08 -4.82 |
-21.13 -4.25 |
-37.80 -7.36 |
||
|
Biogen Inc US09062X1037 |
169.54 166.26 |
169.54 169.54 |
3.28 1.97 |
08:23:57 13.05.2026 |
2.25 1.18 |
33.89 21.24 |
75.28 63.70 |
||
|
Boeing Co. US0970231058 |
204.20 200.45 |
201.90 206.00 |
3.75 1.87 |
13:44:15 13.05.2026 |
1.10 0.47 |
42.15 21.59 |
42.51 21.82 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
47.91 47.19 |
47.91 47.91 |
0.72 1.52 |
08:23:57 13.05.2026 |
-3.77 -6.29 |
7.44 15.27 |
9.71 20.90 |
||
|
Broadcom US11135F1012 |
360.85 354.90 |
356.05 361.15 |
5.95 1.68 |
13:44:01 13.05.2026 |
87.24 25.45 |
78.04 22.17 |
221.80 106.53 |
||
|
Capital One Financial Corp. US14040H1059 |
154.60 154.55 |
154.60 154.60 |
0.05 0.03 |
08:10:14 13.05.2026 |
-24.91 -11.62 |
-31.27 -14.17 |
1.72 0.92 |
||
|
Caterpillar Inc. US1491231015 |
786.60 771.20 |
777.40 787.40 |
15.40 2.00 |
12:32:17 13.05.2026 |
122.45 15.80 |
329.52 58.02 |
571.83 175.61 |
||
|
Chevron Corp. US1667641005 |
157.58 159.00 |
157.48 158.46 |
-1.42 -0.89 |
12:49:41 13.05.2026 |
-4.20 -2.26 |
25.38 16.24 |
43.13 31.14 |
||
|
Cisco Inc. US17275R1023 |
84.65 84.01 |
84.44 85.18 |
0.64 0.76 |
13:18:37 13.05.2026 |
11.03 12.89 |
24.86 34.67 |
36.80 61.57 |
||
|
Citigroup Inc. US1729674242 |
107.40 106.32 |
107.40 107.48 |
1.08 1.02 |
12:09:33 13.05.2026 |
8.16 6.95 |
24.79 24.60 |
54.10 75.72 |
||
|
Coca-Cola Co. US1912161007 |
68.01 68.40 |
67.96 68.28 |
-0.39 -0.57 |
13:43:57 13.05.2026 |
-0.18 -0.23 |
6.81 9.51 |
7.90 11.20 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.20 75.30 |
74.20 74.20 |
-1.10 -1.46 |
08:07:38 13.05.2026 |
-7.76 -8.14 |
8.08 10.17 |
-2.26 -2.52 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.60 21.24 |
21.60 21.60 |
0.36 1.69 |
08:23:13 13.05.2026 |
-7.08 -21.80 |
-0.37 -1.44 |
-6.76 -21.01 |
||
|
ConocoPhillips US20825C1045 |
99.95 98.27 |
99.25 99.95 |
1.68 1.71 |
11:11:20 13.05.2026 |
2.66 2.39 |
23.18 25.56 |
25.28 28.54 |
||
|
Costco Wholesale Corp. US22160K1051 |
867.40 854.40 |
867.40 867.40 |
13.00 1.52 |
08:02:51 13.05.2026 |
30.65 3.13 |
94.93 10.39 |
0.70 0.07 |
||
|
CVS Health Corp US1266501006 |
80.76 78.22 |
80.76 80.84 |
2.54 3.25 |
11:47:05 13.05.2026 |
13.53 17.57 |
10.68 13.37 |
23.58 35.21 |
||
|
Devon Energy Corp. US25179M1036 |
39.51 40.09 |
39.50 39.51 |
-0.58 -1.45 |
13:00:27 13.05.2026 |
0.65 1.45 |
10.45 29.72 |
13.08 40.21 |
||
|
Dow Inc US2605571031 |
33.22 32.62 |
33.22 33.44 |
0.60 1.84 |
12:13:10 13.05.2026 |
2.87 8.44 |
14.56 65.26 |
7.39 25.07 |
||
|
eBay Inc. US2786421030 |
94.35 91.32 |
94.11 94.35 |
3.03 3.32 |
12:23:26 13.05.2026 |
24.81 29.93 |
20.43 23.41 |
38.18 54.93 |
||
|
Eli Lilly US5324571083 |
843.60 848.70 |
842.30 845.30 |
-5.10 -0.60 |
13:32:28 13.05.2026 |
-66.76 -6.58 |
-40.17 -4.06 |
213.88 29.12 |
||
|
Emerson Electric Co. US2910111044 |
116.85 118.40 |
116.85 116.85 |
-1.55 -1.31 |
08:10:13 13.05.2026 |
-13.36 -8.64 |
11.78 9.09 |
28.76 25.55 |
||
|
Exelon Corp. US30161N1019 |
38.23 37.39 |
38.13 38.23 |
0.85 2.26 |
12:49:30 13.05.2026 |
-0.54 -1.21 |
-1.53 -3.37 |
-1.30 -2.88 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127.66 128.50 |
127.66 127.66 |
-0.84 -0.65 |
09:18:39 13.05.2026 |
-10.99 -7.06 |
24.79 20.70 |
37.26 34.72 |
||
|
FedEx Corp. US31428X1063 |
320.40 321.60 |
320.40 320.40 |
-1.20 -0.37 |
08:07:37 13.05.2026 |
11.42 3.11 |
110.86 41.41 |
160.75 73.80 |
||
|
Ford Motor Co. US3453708600 |
10.07 10.05 |
10.07 10.07 |
0.02 0.15 |
08:01:05 13.05.2026 |
-1.53 -11.05 |
-0.98 -7.37 |
1.89 18.12 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.56 56.22 |
55.56 55.56 |
-0.66 -1.17 |
08:06:45 13.05.2026 |
1.83 2.99 |
-3.50 -5.27 |
12.70 25.28 |
||
|
Freeport-McMoRan Inc US35671D8570 |
56.50 54.20 |
56.23 56.50 |
2.30 4.24 |
09:22:05 13.05.2026 |
-3.81 -5.82 |
20.58 50.11 |
23.79 62.84 |
||
|
General Dynamics Corp. US3695501086 |
295.30 290.90 |
293.50 295.30 |
4.40 1.51 |
11:45:28 13.05.2026 |
0.19 0.05 |
-5.89 -1.67 |
74.97 27.61 |
||
|
General Motors US37045V1008 |
64.90 63.80 |
64.90 64.90 |
1.10 1.72 |
08:07:39 13.05.2026 |
-1.02 -1.28 |
7.58 10.64 |
31.30 65.89 |
||
|
Gilead Sciences Inc. US3755581036 |
115.16 114.12 |
114.66 115.16 |
1.04 0.91 |
12:17:16 13.05.2026 |
-24.47 -15.71 |
8.77 7.16 |
34.42 35.52 |
||
|
Goldman Sachs US38141G1040 |
801.40 803.00 |
801.40 801.40 |
-1.60 -0.20 |
08:02:13 13.05.2026 |
-8.11 -0.86 |
126.17 15.57 |
369.38 65.13 |
||
|
Halliburton Co. US4062161017 |
35.43 34.58 |
35.43 35.43 |
0.85 2.46 |
08:14:46 13.05.2026 |
4.80 13.70 |
11.77 41.95 |
19.47 95.63 |
||
|
Home Depot US4370761029 |
267.95 264.15 |
264.40 267.95 |
3.80 1.44 |
10:51:40 13.05.2026 |
-73.23 -18.74 |
-56.79 -15.17 |
-45.26 -12.48 |
