S&P 100 998335 / US78380F1021
3’135.33
Pkt
-12.95
Pkt
-0.41
%
23:00:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.86 130.86 |
130.86 132.34 |
0.00 0.00 |
21:50:00 29.07.2025 |
11.98 8.72 |
-0.13 -0.09 |
45.91 44.40 |
||
|
Abbott Laboratories US0028241000 |
109.22 108.90 |
109.22 109.22 |
0.32 0.29 |
08:00:46 29.07.2025 |
-3.21 -2.49 |
0.61 0.49 |
19.68 18.57 |
||
|
AbbVie Inc US00287Y1091 |
165.00 162.40 |
163.00 165.00 |
2.60 1.60 |
16:34:46 29.07.2025 |
4.77 2.56 |
20.53 12.06 |
8.66 4.75 |
||
|
Accenture plc IE00B4BNMY34 |
240.55 238.00 |
239.10 241.05 |
2.55 1.07 |
20:18:44 29.07.2025 |
-11.68 -3.98 |
-80.70 -22.27 |
-48.41 -14.66 |
||
|
Alphabet C (ex Google) US02079K1079 |
169.50 166.80 |
166.88 170.10 |
2.70 1.62 |
19:39:59 29.07.2025 |
29.35 17.91 |
-8.70 -4.31 |
24.52 14.54 |
||
|
Altria Inc. US02209S1033 |
51.33 51.00 |
50.74 51.50 |
0.33 0.65 |
21:24:07 29.07.2025 |
1.35 2.32 |
7.56 14.52 |
9.81 19.70 |
||
|
Amazon US0231351067 |
199.88 200.90 |
199.50 203.05 |
-1.02 -0.51 |
21:46:22 29.07.2025 |
43.24 22.88 |
-2.62 -1.12 |
49.73 27.25 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
152.94 149.92 |
150.00 157.44 |
3.02 2.01 |
21:40:23 29.07.2025 |
65.48 67.75 |
39.28 31.98 |
22.13 15.81 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.00 94.80 |
93.20 94.00 |
-0.80 -0.84 |
13:28:11 29.07.2025 |
2.23 2.09 |
10.79 10.99 |
12.52 12.98 |
||
|
American Express Co. US0258161092 |
271.55 267.60 |
267.65 271.55 |
3.95 1.48 |
16:11:40 29.07.2025 |
43.44 16.40 |
-13.09 -4.07 |
68.07 28.34 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.30 68.30 |
68.30 68.30 |
0.00 0.00 |
08:00:46 29.07.2025 |
-1.99 -2.45 |
5.45 7.39 |
3.98 5.29 |
||
|
Amgen Inc. US0311621009 |
260.05 262.45 |
260.05 261.10 |
-2.40 -0.91 |
15:35:36 29.07.2025 |
27.71 9.87 |
33.13 12.03 |
-26.30 -7.85 |
||
|
Apple Inc. US0378331005 |
183.42 184.46 |
183.42 185.80 |
-1.04 -0.56 |
21:28:11 29.07.2025 |
4.48 2.14 |
-9.02 -4.05 |
-4.20 -1.93 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.90 23.87 |
23.86 24.06 |
0.04 0.15 |
18:15:15 29.07.2025 |
1.11 4.14 |
5.20 22.89 |
8.73 45.49 |
||
|
Bank of America Corp. US0605051046 |
41.63 41.62 |
41.63 41.92 |
0.02 0.04 |
19:34:46 29.07.2025 |
8.70 21.92 |
1.87 4.02 |
6.71 16.10 |
||
|
Bank of New York Mellon US0640581007 |
86.88 86.57 |
86.88 86.88 |
0.31 0.36 |
08:03:54 29.07.2025 |
21.32 27.11 |
14.18 16.53 |
35.16 54.25 |
||
|
Baxter International Inc. US0718131099 |
24.21 24.53 |
24.21 24.33 |
-0.33 -1.32 |
15:29:02 29.07.2025 |
-1.45 -4.80 |
-3.68 -11.34 |
-6.32 -18.01 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
414.00 417.10 |
413.90 420.05 |
-3.10 -0.74 |
21:21:25 29.07.2025 |
-50.36 -9.48 |
17.41 3.76 |
47.31 10.92 |
||
|
Biogen Inc US09062X1037 |
111.80 110.75 |
110.85 111.80 |
1.05 0.95 |
17:33:50 29.07.2025 |
13.75 11.57 |
-13.61 -9.31 |
-78.58 -37.21 |
||
|
Boeing Co. US0970231058 |
199.10 203.00 |
197.12 209.00 |
-3.90 -1.92 |
19:18:40 29.07.2025 |
53.32 29.96 |
55.21 31.36 |
46.92 25.45 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.83 41.35 |
40.47 41.40 |
-0.53 -1.27 |
16:34:15 29.07.2025 |
1.04 2.17 |
-10.73 -17.98 |
3.67 8.11 |
||
|
Broadcom US11135F1012 |
257.35 253.25 |
253.40 260.50 |
4.10 1.62 |
21:45:23 29.07.2025 |
96.40 50.13 |
44.01 17.99 |
137.08 90.40 |
||
|
Capital One Financial Corp. US14040H1059 |
185.00 184.00 |
184.00 185.00 |
1.00 0.54 |
14:36:31 29.07.2025 |
28.60 15.65 |
7.80 3.83 |
63.24 42.70 |
||
|
Caterpillar Inc. US1491231015 |
369.50 373.00 |
369.50 379.00 |
-3.50 -0.94 |
18:46:46 29.07.2025 |
123.07 40.16 |
21.89 5.37 |
85.22 24.75 |
||
|
Chevron Corp. US1667641005 |
136.00 134.70 |
134.66 136.00 |
1.30 0.97 |
21:51:09 29.07.2025 |
17.10 12.33 |
0.18 0.12 |
-1.71 -1.09 |
||
|
Cisco Inc. US17275R1023 |
59.21 58.39 |
58.60 59.50 |
0.82 1.40 |
18:03:30 29.07.2025 |
11.58 20.42 |
6.06 9.74 |
20.41 42.63 |
||
|
Citigroup Inc. US1729674242 |
82.38 82.14 |
82.38 82.86 |
0.24 0.29 |
18:10:01 29.07.2025 |
26.96 39.40 |
13.91 17.07 |
31.02 48.19 |
||
|
Coca-Cola Co. US1912161007 |
59.87 58.86 |
58.89 59.96 |
1.01 1.72 |
21:21:07 29.07.2025 |
-2.81 -3.91 |
7.18 11.60 |
3.03 4.59 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.07 74.91 |
74.51 75.58 |
0.16 0.21 |
21:32:33 29.07.2025 |
-5.46 -5.81 |
0.57 0.65 |
-8.04 -8.33 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.17 28.80 |
28.17 28.74 |
-0.63 -2.19 |
21:50:00 29.07.2025 |
1.47 4.34 |
-2.25 -5.98 |
-4.32 -10.88 |
||
|
ConocoPhillips US20825C1045 |
83.43 82.25 |
83.43 83.43 |
1.18 1.43 |
08:01:29 29.07.2025 |
3.90 4.25 |
-6.21 -6.10 |
-15.41 -13.88 |
||
|
Costco Wholesale Corp. US22160K1051 |
806.00 806.90 |
806.00 806.00 |
-0.90 -0.11 |
08:00:46 29.07.2025 |
-43.36 -4.44 |
-5.88 -0.63 |
116.20 14.21 |
||
|
CVS Health Corp US1266501006 |
52.52 51.94 |
51.48 52.52 |
0.58 1.12 |
18:38:38 29.07.2025 |
-6.57 -10.06 |
4.20 7.70 |
0.10 0.17 |
||
|
Devon Energy Corp. US25179M1036 |
29.34 29.00 |
29.34 29.34 |
0.34 1.16 |
08:01:30 29.07.2025 |
1.95 6.22 |
-2.66 -7.40 |
-12.98 -28.05 |
||
|
Dow Inc US2605571031 |
21.80 22.30 |
21.70 22.50 |
-0.50 -2.24 |
20:25:32 29.07.2025 |
-4.95 -16.49 |
-16.30 -39.40 |
-27.78 -52.56 |
||
|
eBay Inc. US2786421030 |
68.07 69.82 |
68.07 68.07 |
-1.75 -2.51 |
08:03:54 29.07.2025 |
14.62 21.55 |
17.64 27.22 |
28.27 52.18 |
||
|
Eli Lilly US5324571083 |
668.20 703.50 |
662.40 701.60 |
-35.30 -5.02 |
20:53:11 29.07.2025 |
-79.11 -8.94 |
20.02 2.55 |
-15.76 -1.92 |
||
|
Emerson Electric Co. US2910111044 |
128.40 128.96 |
128.40 128.94 |
-0.56 -0.43 |
16:39:29 29.07.2025 |
41.54 39.46 |
16.22 12.42 |
32.23 28.13 |
||
|
Exelon Corp. US30161N1019 |
37.32 37.68 |
37.32 37.32 |
-0.36 -0.96 |
08:01:29 29.07.2025 |
-2.48 -5.37 |
4.36 11.07 |
6.99 19.02 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.28 95.89 |
95.79 97.28 |
1.39 1.45 |
17:18:40 29.07.2025 |
2.22 2.04 |
2.13 1.96 |
-6.64 -5.65 |
||
|
FedEx Corp. US31428X1063 |
209.35 207.75 |
209.35 209.35 |
1.60 0.77 |
08:03:54 29.07.2025 |
24.95 11.79 |
-36.78 -13.46 |
-62.08 -20.79 |
||
|
Ford Motor Co. US3453708600 |
9.49 9.62 |
9.49 9.72 |
-0.13 -1.38 |
21:50:00 29.07.2025 |
1.22 12.15 |
1.14 11.26 |
0.10 0.90 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.00 48.60 |
48.00 48.00 |
-0.60 -1.23 |
08:05:34 29.07.2025 |
6.92 14.02 |
7.20 14.67 |
18.76 50.01 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.71 37.61 |
37.71 37.74 |
0.11 0.28 |
14:13:44 29.07.2025 |
7.23 19.36 |
6.77 17.91 |
0.05 0.11 |
||
|
General Dynamics Corp. US3695501086 |
271.65 268.00 |
269.65 271.65 |
3.65 1.36 |
15:12:33 29.07.2025 |
42.27 15.54 |
47.81 17.94 |
23.26 7.99 |
||
|
General Motors US37045V1008 |
46.46 45.92 |
46.16 46.46 |
0.54 1.17 |
13:34:16 29.07.2025 |
5.23 11.10 |
-1.57 -2.91 |
8.21 18.60 |
||
|
Gilead Sciences Inc. US3755581036 |
98.02 98.26 |
98.02 98.02 |
-0.24 -0.24 |
08:00:27 29.07.2025 |
10.03 9.72 |
20.13 21.63 |
36.19 46.99 |
||
|
Goldman Sachs US38141G1040 |
630.00 623.70 |
622.90 633.40 |
6.30 1.01 |
18:41:48 29.07.2025 |
174.32 31.99 |
82.28 12.92 |
227.47 46.26 |
||
|
Halliburton Co. US4062161017 |
19.65 19.80 |
19.65 19.65 |
-0.14 -0.73 |
08:16:05 29.07.2025 |
1.57 7.53 |
-5.38 -19.35 |
-11.74 -34.37 |
||
|
Home Depot Inc., The US4370761029 |
329.05 325.05 |
325.35 329.30 |
4.00 1.23 |
15:04:33 29.07.2025 |
15.51 4.34 |
-41.41 -9.99 |
19.80 5.60 |
