S&P 100 998335 / US78380F1021
3’755.35
Pkt
-15.49
Pkt
-0.41
%
22:31:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141.80 141.00 |
141.80 141.80 |
0.80 0.57 |
08:00:51 17.09.2026 |
3.79 2.40 |
11.06 7.33 |
5.36 3.42 |
||
|
Abbott Laboratories US0028241000 |
89.00 89.84 |
89.00 89.00 |
-0.84 -0.94 |
08:00:24 17.09.2026 |
14.42 16.26 |
-4.94 -4.57 |
-28.24 -21.50 |
||
|
AbbVie Inc US00287Y1091 |
227.90 226.60 |
227.90 227.90 |
1.30 0.57 |
08:00:24 17.09.2026 |
40.18 18.13 |
42.09 19.16 |
44.16 20.29 |
||
|
Accenture plc IE00B4BNMY34 |
165.55 165.90 |
165.55 165.55 |
-0.35 -0.21 |
08:01:07 17.09.2026 |
29.64 17.92 |
-1.65 -0.84 |
-42.87 -18.02 |
||
|
Alphabet C (ex Google) US02079K1079 |
299.30 294.60 |
297.95 299.30 |
4.70 1.60 |
09:34:07 17.09.2026 |
-21.40 -5.83 |
44.25 14.68 |
93.95 37.32 |
||
|
Altria Inc. US02209S1033 |
61.08 60.24 |
61.08 61.08 |
0.84 1.39 |
08:01:07 17.09.2026 |
1.02 1.47 |
2.72 4.01 |
5.72 8.81 |
||
|
Amazon US0231351067 |
217.15 213.15 |
215.70 217.25 |
4.00 1.88 |
10:21:53 17.09.2026 |
7.52 3.06 |
45.87 22.09 |
22.11 9.55 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
454.00 441.50 |
448.85 454.00 |
12.50 2.83 |
09:31:42 17.09.2026 |
-53.85 -9.84 |
300.02 155.14 |
332.25 206.16 |
||
|
American Electric Power Co. Inc. US0255371017 |
104.02 103.20 |
104.02 104.02 |
0.82 0.79 |
08:01:07 17.09.2026 |
-7.08 -5.48 |
-11.38 -8.52 |
13.14 12.04 |
||
|
American Express Co. US0258161092 |
274.00 280.80 |
274.00 274.00 |
-6.80 -2.42 |
08:01:07 17.09.2026 |
-7.60 -2.27 |
27.82 9.27 |
0.52 0.16 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.20 66.14 |
66.20 66.20 |
0.06 0.09 |
08:00:24 17.09.2026 |
1.41 1.88 |
-0.45 -0.59 |
-0.74 -0.96 |
||
|
Amgen Inc. US0311621009 |
330.35 321.90 |
325.10 330.35 |
8.45 2.63 |
08:34:59 17.09.2026 |
30.97 8.84 |
15.29 4.18 |
107.10 39.03 |
||
|
Apple Inc. US0378331005 |
291.00 289.65 |
290.40 291.35 |
1.35 0.47 |
10:22:55 17.09.2026 |
36.66 12.37 |
82.96 33.17 |
96.38 40.72 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.47 22.84 |
22.47 22.47 |
-0.37 -1.62 |
08:01:07 17.09.2026 |
3.22 13.83 |
-1.21 -4.37 |
-3.11 -10.50 |
||
|
Bank of America Corp. US0605051046 |
50.88 49.87 |
50.64 50.88 |
1.01 2.03 |
09:54:48 17.09.2026 |
3.60 6.44 |
12.75 27.29 |
8.88 17.55 |
||
|
Bank of New York Mellon US0640581007 |
134.00 135.00 |
134.00 134.00 |
-1.00 -0.74 |
08:01:07 17.09.2026 |
15.16 10.64 |
41.49 35.71 |
51.24 48.15 |
||
|
Baxter International Inc. US0718131099 |
20.30 19.74 |
20.29 20.30 |
0.57 2.86 |
09:55:02 17.09.2026 |
3.05 14.66 |
6.46 37.13 |
0.06 0.25 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
452.20 454.85 |
451.60 454.15 |
-2.65 -0.58 |
10:10:59 17.09.2026 |
19.43 3.92 |
24.92 5.09 |
23.41 4.76 |
||
|
Biogen Inc US09062X1037 |
187.92 185.62 |
187.92 187.92 |
2.30 1.24 |
08:34:09 17.09.2026 |
18.72 9.42 |
35.81 19.72 |
74.04 51.66 |
||
|
Boeing Co. US0970231058 |
177.30 175.00 |
177.16 177.30 |
2.30 1.31 |
09:01:06 17.09.2026 |
-18.68 -8.16 |
0.38 0.18 |
-5.48 -2.54 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.38 55.45 |
55.38 55.58 |
-0.07 -0.13 |
09:40:24 17.09.2026 |
7.86 13.98 |
5.02 8.50 |
17.75 38.30 |
||
|
Broadcom US11135F1012 |
301.35 296.00 |
298.45 301.70 |
5.35 1.81 |
10:13:08 17.09.2026 |
-49.22 -12.49 |
22.56 7.00 |
-19.37 -5.32 |
||
|
Capital One Financial Corp. US14040H1059 |
176.10 177.20 |
176.10 176.10 |
-1.10 -0.62 |
08:01:07 17.09.2026 |
12.06 6.20 |
26.89 14.96 |
-19.85 -8.76 |
||
|
Caterpillar Inc. US1491231015 |
697.00 678.80 |
689.00 697.00 |
18.20 2.68 |
09:36:41 17.09.2026 |
-149.93 -16.05 |
90.01 12.97 |
348.06 79.84 |
||
|
Chevron Corp. US1667641005 |
184.24 184.60 |
184.24 184.24 |
-0.36 -0.20 |
08:01:07 17.09.2026 |
31.77 17.61 |
15.35 7.80 |
54.86 34.87 |
||
|
Cisco Inc. US17275R1023 |
93.97 95.07 |
93.97 93.97 |
-1.10 -1.16 |
08:00:24 17.09.2026 |
-10.11 -8.41 |
31.73 40.51 |
43.04 64.22 |
||
|
Citigroup Inc. US1729674242 |
116.06 117.02 |
116.06 116.06 |
-0.96 -0.82 |
08:00:24 17.09.2026 |
-5.03 -3.56 |
30.49 28.85 |
36.39 36.47 |
||
|
Coca-Cola Co. US1912161007 |
76.81 76.85 |
76.70 76.81 |
-0.04 -0.05 |
10:19:10 17.09.2026 |
8.44 10.43 |
12.01 15.53 |
23.14 34.95 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.22 74.98 |
75.54 76.22 |
1.24 1.65 |
09:48:49 17.09.2026 |
-2.69 -2.97 |
-0.95 -1.07 |
5.76 7.01 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.91 20.51 |
20.46 20.94 |
0.40 1.95 |
10:01:34 17.09.2026 |
0.91 3.80 |
-5.28 -17.51 |
-5.74 -18.76 |
||
|
ConocoPhillips US20825C1045 |
115.46 116.42 |
115.46 115.46 |
-0.96 -0.82 |
08:01:07 17.09.2026 |
24.41 21.74 |
14.78 12.13 |
44.34 48.02 |
||
|
Costco Wholesale Corp. US22160K1051 |
777.10 777.40 |
777.10 777.10 |
-0.30 -0.04 |
08:00:24 17.09.2026 |
-60.54 -6.18 |
-89.52 -8.88 |
-41.19 -4.29 |
||
|
CVS Health Corp US1266501006 |
80.20 81.84 |
80.20 80.20 |
-1.64 -2.00 |
08:01:07 17.09.2026 |
-5.13 -5.10 |
19.42 25.51 |
22.09 30.07 |
||
|
Devon Energy Corp. US25179M1036 |
42.10 43.94 |
42.10 42.10 |
-1.84 -4.19 |
08:01:07 17.09.2026 |
6.20 14.24 |
3.48 7.52 |
15.96 47.26 |
||
|
Dow Inc US2605571031 |
26.11 25.69 |
26.11 26.11 |
0.42 1.63 |
08:23:09 17.09.2026 |
-4.33 -13.03 |
-7.72 -21.08 |
4.73 19.57 |
||
|
eBay Inc. US2786421030 |
95.03 93.42 |
95.03 95.06 |
1.61 1.72 |
08:38:57 17.09.2026 |
-0.19 -0.17 |
17.65 19.32 |
18.63 20.62 |
||
|
Eli Lilly US5324571083 |
996.20 991.00 |
992.10 996.20 |
5.20 0.52 |
09:31:35 17.09.2026 |
8.93 0.79 |
153.20 15.55 |
390.09 52.14 |
||
|
Emerson Electric Co. US2910111044 |
127.40 127.25 |
127.40 127.40 |
0.15 0.12 |
08:01:07 17.09.2026 |
1.78 1.21 |
16.06 12.14 |
12.64 9.32 |
||
|
Exelon Corp. US30161N1019 |
36.71 36.23 |
36.71 36.71 |
0.48 1.33 |
08:01:07 17.09.2026 |
-3.46 -7.49 |
-7.10 -14.25 |
-0.71 -1.63 |
||
|
FedEx Corp. US31428X1063 |
263.10 266.60 |
263.10 263.10 |
-3.50 -1.31 |
08:01:07 17.09.2026 |
-26.18 -7.73 |
78.12 33.32 |
162.11 107.74 |
||
|
Ford Motor Co. US3453708600 |
11.60 11.52 |
11.60 11.60 |
0.08 0.65 |
08:00:51 17.09.2026 |
-0.91 -6.16 |
2.19 18.77 |
2.18 18.66 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
57.04 57.76 |
57.04 57.04 |
-0.72 -1.25 |
08:02:20 17.09.2026 |
13.77 25.15 |
11.14 19.41 |
9.76 16.61 |
||
|
Freeport-McMoRan Inc US35671D8570 |
61.24 60.73 |
61.24 61.24 |
0.51 0.84 |
08:14:24 17.09.2026 |
-0.79 -1.13 |
12.96 22.99 |
23.70 51.93 |
||
|
General Dynamics Corp. US3695501086 |
313.80 309.90 |
313.80 313.80 |
3.90 1.26 |
08:01:07 17.09.2026 |
-2.72 -0.76 |
5.29 1.50 |
29.83 9.12 |
||
|
General Motors US37045V1008 |
73.37 73.67 |
73.37 73.37 |
-0.30 -0.41 |
08:01:07 17.09.2026 |
3.09 3.68 |
14.77 20.40 |
28.21 47.85 |
||
|
Gilead Sciences Inc. US3755581036 |
128.38 126.28 |
128.38 128.38 |
2.10 1.66 |
08:01:07 17.09.2026 |
22.11 17.79 |
1.42 0.98 |
33.87 30.10 |
||
|
Goldman Sachs US38141G1040 |
829.80 817.00 |
820.40 829.80 |
12.80 1.57 |
10:08:57 17.09.2026 |
-87.72 -8.15 |
206.24 26.37 |
201.69 25.64 |
||
|
Halliburton Co. US4062161017 |
30.02 30.77 |
30.02 30.02 |
-0.75 -2.44 |
08:23:09 17.09.2026 |
-3.17 -8.30 |
1.32 3.92 |
13.22 60.67 |
||
|
Home Depot US4370761029 |
263.80 265.00 |
263.80 263.80 |
-1.20 -0.45 |
08:23:09 17.09.2026 |
-18.95 -5.75 |
-28.16 -8.31 |
-111.84 -26.46 |
||
|
Honeywell Aerospace US43849R1059 |
141.50 141.60 |
141.50 141.50 |
-0.10 -0.07 |
08:00:51 17.09.2026 |
-70.92 -30.18 |
0.00 0.00 |
0.00 0.00 |
