| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
121.32 121.32 |
120.68 121.52 |
2.92 2.47 |
17:58:39 08.12.2022 |
8.03 6.88 |
-21.54 -14.73 |
-52.55 -29.65 |
 |
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
99.36 99.36 |
99.36 99.36 |
1.63 1.67 |
08:08:38 08.12.2022 |
2.66 2.58 |
-10.96 -9.42 |
-27.03 -20.41 |
|
Long
Short
|
||
|
AbbVie Inc US00287Y1091 |
158.00 158.00 |
156.12 158.00 |
3.00 1.94 |
12:13:36 08.12.2022 |
26.23 19.05 |
17.43 11.90 |
42.57 35.08 |
|
Long
Short
|
||
|
Accenture plc IE00B4BNMY34 |
277.75 277.75 |
272.05 277.75 |
7.50 2.78 |
16:45:02 08.12.2022 |
9.27 3.27 |
-11.93 -3.91 |
-69.38 -19.16 |
|
Long
Short
|
||
|
Alphabet C (ex Google) US02079K1079 |
90.07 90.07 |
89.19 90.95 |
-1.17 -1.28 |
19:05:48 08.12.2022 |
-7.61 -7.08 |
-17.14 -14.65 |
-43.93 -30.55 |
|
Long
Short
|
||
|
Altria Inc. US02209S1033 |
44.38 44.38 |
44.02 44.38 |
0.34 0.76 |
18:44:34 08.12.2022 |
2.63 5.89 |
-6.36 -11.87 |
2.78 6.26 |
|
Long
Short
|
||
|
Amazon US0231351067 |
85.62 85.62 |
83.66 86.48 |
1.54 1.83 |
21:54:08 08.12.2022 |
-35.10 -27.83 |
-33.78 -27.07 |
-80.36 -46.89 |
|
Long
Short
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
66.88 66.88 |
66.00 66.88 |
0.38 0.57 |
16:23:22 08.12.2022 |
-5.10 -6.48 |
-32.03 -30.32 |
-65.44 -47.06 |
|
Long
Short
|
||
|
American Electric Power Co. Inc. US0255371017 |
91.74 91.74 |
91.74 91.74 |
-0.35 -0.38 |
08:00:22 08.12.2022 |
-7.04 -6.93 |
-7.54 -7.39 |
11.03 13.21 |
|
Long
Short
|
||
|
American Express Co. US0258161092 |
146.76 146.76 |
146.76 146.76 |
-0.10 -0.07 |
08:01:13 08.12.2022 |
7.41 4.98 |
-10.82 -6.48 |
-4.58 -2.85 |
|
Long
Short
|
||
|
American International Group (AIG) Inc. US0268747849 |
58.82 58.82 |
58.82 58.82 |
0.03 0.05 |
08:08:38 08.12.2022 |
9.10 17.37 |
2.47 4.19 |
6.71 12.25 |
|
Long
Short
|
||
|
Amgen Inc. US0311621009 |
270.55 270.55 |
270.55 271.20 |
0.15 0.06 |
21:13:33 08.12.2022 |
42.69 17.62 |
39.47 16.08 |
76.12 36.46 |
|
Long
Short
|
||
|
Apple Inc. US0378331005 |
134.54 134.54 |
133.76 135.88 |
0.40 0.30 |
20:31:36 08.12.2022 |
-7.90 -5.11 |
0.49 0.34 |
-18.69 -11.31 |
|
Long
Short
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.09 18.09 |
18.09 18.38 |
0.00 -0.01 |
20:55:20 08.12.2022 |
1.95 11.61 |
-2.21 -10.55 |
-0.04 -0.22 |
|
Long
Short
|
||
|
Bank of America Corp. US0605051046 |
30.65 30.65 |
30.65 31.48 |
-0.56 -1.79 |
18:27:25 08.12.2022 |
1.37 4.14 |
-1.70 -4.70 |
-9.70 -21.97 |
|
Long
Short
|
||
|
Bank of New York Mellon US0640581007 |
42.26 42.26 |
42.26 42.26 |
1.47 3.59 |
08:01:13 08.12.2022 |
2.88 7.00 |
-1.91 -4.15 |
-11.37 -20.52 |
|
Long
Short
|
||
|
Baxter International Inc. US0718131099 |
49.63 49.63 |
49.63 49.63 |
0.53 1.08 |
09:15:02 08.12.2022 |
-3.38 -6.18 |
-21.22 -29.26 |
-27.97 -35.29 |
|
Long
Short
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
290.60 290.60 |
288.90 292.70 |
-0.60 -0.21 |
18:50:19 08.12.2022 |
34.01 12.30 |
-1.53 -0.49 |
29.33 10.43 |
|
Long
Short
|
||
|
Biogen Inc US09062X1037 |
274.90 274.90 |
274.90 276.50 |
-2.60 -0.94 |
15:35:19 08.12.2022 |
98.06 50.37 |
95.64 48.52 |
68.64 30.63 |
|
Long
Short
|
||
|
Boeing Co. US0970231058 |
170.22 170.22 |
167.04 173.24 |
2.16 1.29 |
21:13:53 08.12.2022 |
32.72 21.46 |
45.95 33.01 |
-20.71 -10.06 |
|
Long
Short
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
75.83 75.83 |
75.32 76.21 |
-0.26 -0.34 |
18:13:55 08.12.2022 |
12.04 17.54 |
5.47 7.27 |
23.86 41.98 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
490.80 490.80 |
490.70 490.80 |
-10.50 -2.09 |
09:03:53 08.12.2022 |
32.44 6.51 |
-30.59 -5.45 |
-34.34 -6.08 |
|
Long
Short
|
||
|
Capital One Financial Corp. US14040H1059 |
88.47 88.47 |
88.47 88.47 |
-1.27 -1.42 |
08:01:13 08.12.2022 |
-7.25 -7.09 |
-30.70 -24.43 |
-50.90 -34.90 |
|
Long
Short
|
||
|
Caterpillar Inc. US1491231015 |
218.00 218.00 |
215.00 219.00 |
3.00 1.40 |
18:06:34 08.12.2022 |
52.07 28.83 |
9.05 4.05 |
31.38 15.59 |
|
Long
Short
|
||
|
Chevron Corp. US1667641005 |
164.48 164.48 |
163.98 164.80 |
1.38 0.85 |
17:22:40 08.12.2022 |
19.48 12.40 |
-0.18 -0.10 |
60.39 51.96 |
|
Long
Short
|
||
|
Cisco Inc. US17275R1023 |
46.57 46.57 |
45.62 46.57 |
0.56 1.22 |
19:33:21 08.12.2022 |
4.86 10.93 |
4.00 8.82 |
-7.63 -13.40 |
|
Long
Short
|
||
|
Citigroup Inc. US1729674242 |
42.28 42.28 |
42.28 42.88 |
-0.66 -1.54 |
17:57:17 08.12.2022 |
-2.60 -5.39 |
-5.77 -11.23 |
-16.89 -27.01 |
|
Long
Short
|
||
|
Coca-Cola Co. US1912161007 |
60.37 60.37 |
60.26 60.53 |
-0.01 -0.02 |
19:37:39 08.12.2022 |
2.26 3.69 |
0.59 0.94 |
8.56 15.59 |
|
Long
Short
|
||
|
Colgate-Palmolive Co. US1941621039 |
73.57 73.57 |
73.57 73.57 |
0.14 0.19 |
08:01:14 08.12.2022 |
-0.64 -0.82 |
-1.65 -2.09 |
-1.46 -1.86 |
|
Long
Short
|
||
|
Comcast Corp. (Class A) US20030N1019 |
32.68 32.68 |
32.68 32.68 |
-0.32 -0.95 |
09:08:48 08.12.2022 |
0.41 1.18 |
-7.13 -16.86 |
-17.20 -32.86 |
|
Long
Short
|
||
|
ConocoPhillips US20825C1045 |
107.42 107.42 |
107.42 110.30 |
-1.64 -1.50 |
18:08:25 08.12.2022 |
10.71 9.86 |
1.98 1.69 |
46.55 63.92 |
|
Long
Short
|
||
|
Costco Wholesale Corp. US22160K1051 |
456.20 456.20 |
456.15 456.20 |
-6.00 -1.30 |
09:03:53 08.12.2022 |
-30.24 -5.83 |
16.19 3.43 |
-44.54 -8.35 |
|
Long
Short
|
||
|
CVS Health Corp US1266501006 |
98.21 98.21 |
96.81 98.21 |
1.82 1.89 |
16:42:54 08.12.2022 |
3.28 3.32 |
6.30 6.58 |
9.37 10.11 |
|
Long
Short
|
||
|
Devon Energy Corp. US25179M1036 |
63.04 63.04 |
61.25 63.04 |
1.86 3.04 |
15:31:43 08.12.2022 |
-2.99 -4.29 |
-10.49 -13.62 |
24.19 57.11 |
|
Long
Short
|
||
|
Dow Inc US2605571031 |
47.99 47.99 |
47.99 48.47 |
-0.68 -1.39 |
19:22:04 08.12.2022 |
2.66 5.47 |
-15.83 -23.60 |
-2.61 -4.85 |
|
Long
Short
|
||
|
eBay Inc. US2786421030 |
41.13 41.13 |
40.91 41.13 |
0.05 0.11 |
12:37:54 08.12.2022 |
0.90 2.09 |
-3.73 -7.82 |
-22.13 -33.49 |
|
Long
Short
|
||
|
Eli Lilly and Co. US5324571083 |
351.40 351.40 |
351.40 355.30 |
-2.90 -0.82 |
18:05:08 08.12.2022 |
62.42 20.34 |
65.68 21.63 |
122.98 49.93 |
|
Long
Short
|
||
|
Emerson Electric Co. US2910111044 |
89.65 89.65 |
89.65 89.65 |
-0.17 -0.19 |
08:01:13 08.12.2022 |
13.63 16.72 |
4.90 5.43 |
4.16 4.57 |
|
Long
Short
|
||
|
Exelon Corp. US30161N1019 |
40.06 40.06 |
40.06 40.06 |
-0.85 -2.07 |
08:00:22 08.12.2022 |
-2.14 -4.88 |
-6.80 -14.01 |
1.60 3.99 |
|
Long
Short
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99.48 99.48 |
98.63 100.94 |
1.71 1.75 |
19:18:59 08.12.2022 |
11.83 12.46 |
7.94 8.03 |
45.21 73.42 |
|
Long
Short
|
||
|
FedEx Corp. US31428X1063 |
163.78 163.78 |
163.78 163.78 |
0.14 0.09 |
08:01:13 08.12.2022 |
-27.53 -13.48 |
-46.20 -20.73 |
-68.38 -27.91 |
|
Long
Short
|
||
|
Ford Motor Co. US3453708600 |
12.37 12.37 |
12.37 12.37 |
-0.42 -3.29 |
09:08:48 08.12.2022 |
-1.65 -10.96 |
-0.06 -0.48 |
-5.83 -30.32 |
|
Long
Short
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
30.37 30.37 |
28.70 30.37 |
1.71 5.97 |
16:44:13 08.12.2022 |
-0.96 -2.91 |
-2.07 -6.07 |
-4.51 -12.35 |
|
Long
Short
|
||
|
Freeport-McMoRan Inc US35671D8570 |
37.49 37.49 |
36.32 37.85 |
0.72 1.96 |
18:56:17 08.12.2022 |
10.69 37.98 |
-3.94 -9.21 |
1.47 3.93 |
|
Long
Short
|
||
|
General Dynamics Corp. US3695501086 |
234.25 234.25 |
233.30 235.90 |
-2.45 -1.04 |
20:59:20 08.12.2022 |
26.47 11.79 |
21.13 9.20 |
51.23 25.66 |
|
Long
Short
|
||
|
General Motors US37045V1008 |
36.16 36.16 |
36.06 36.16 |
-0.13 -0.36 |
15:26:17 08.12.2022 |
0.06 0.15 |
1.00 2.65 |
-21.12 -35.25 |
|
Long
Short
|
||
|
Gilead Sciences Inc. US3755581036 |
84.32 84.32 |
83.22 84.32 |
1.22 1.47 |
19:52:25 08.12.2022 |
24.59 38.79 |
25.95 41.83 |
18.48 26.59 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
343.00 343.00 |
341.25 343.00 |
-3.50 -1.01 |
16:01:16 08.12.2022 |
45.16 13.83 |
51.30 16.01 |
-17.71 -4.55 |
|
Long
Short
|
||
|
Halliburton Co. US4062161017 |
34.22 34.22 |
33.12 34.22 |
-0.27 -0.78 |
16:01:16 08.12.2022 |
7.31 24.74 |
-4.49 -10.86 |
14.27 63.25 |
|
Long
Short
|
||
|
Home Depot Inc., The US4370761029 |
305.45 305.45 |
303.50 305.45 |
1.85 0.61 |
16:01:16 08.12.2022 |
30.29 10.45 |
16.30 5.36 |
-95.79 -23.03 |
|
Long
Short
|
