S&P 100 998335 / US78380F1021
3’820.67
Pkt
68.68
Pkt
1.83
%
22:42:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
157.35 156.75 |
157.35 157.35 |
0.60 0.38 |
08:01:24 05.08.2026 |
33.78 23.71 |
20.60 13.23 |
31.87 22.07 |
||
|
Abbott Laboratories US0028241000 |
91.18 91.80 |
91.16 91.18 |
-0.62 -0.68 |
08:18:24 05.08.2026 |
16.24 18.15 |
-3.32 -3.05 |
-21.59 -16.96 |
||
|
AbbVie Inc US00287Y1091 |
212.50 210.50 |
212.50 212.50 |
2.00 0.95 |
08:00:39 05.08.2026 |
44.34 21.46 |
25.28 11.20 |
55.72 28.54 |
||
|
Accenture plc IE00B4BNMY34 |
147.65 147.15 |
147.65 147.65 |
0.50 0.34 |
08:05:47 05.08.2026 |
-13.91 -7.74 |
-75.29 -31.21 |
-89.45 -35.03 |
||
|
Alphabet C (ex Google) US02079K1079 |
327.90 325.45 |
326.55 327.90 |
2.45 0.75 |
09:53:55 05.08.2026 |
-26.57 -6.93 |
15.95 4.68 |
166.70 87.76 |
||
|
Altria Inc. US02209S1033 |
59.08 58.80 |
59.08 59.08 |
0.28 0.48 |
08:05:47 05.08.2026 |
-6.22 -8.34 |
4.17 6.50 |
6.55 10.60 |
||
|
Amazon US0231351067 |
241.50 241.10 |
240.45 241.75 |
0.40 0.17 |
10:03:01 05.08.2026 |
3.32 1.24 |
32.96 13.81 |
56.83 26.46 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
415.40 457.50 |
413.10 418.50 |
-42.10 -9.20 |
10:00:41 05.08.2026 |
115.61 32.07 |
234.04 96.67 |
304.45 177.32 |
||
|
American Electric Power Co. Inc. US0255371017 |
110.04 112.70 |
110.04 110.04 |
-2.66 -2.36 |
08:01:53 05.08.2026 |
-9.06 -6.62 |
7.18 5.95 |
14.27 12.56 |
||
|
American Express Co. US0258161092 |
300.70 299.30 |
300.70 300.70 |
1.40 0.47 |
08:05:47 05.08.2026 |
16.57 5.18 |
-13.38 -3.83 |
41.98 14.27 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.62 68.26 |
68.62 68.62 |
0.36 0.53 |
08:02:27 05.08.2026 |
-0.19 -0.24 |
4.45 6.00 |
1.58 2.05 |
||
|
Amgen Inc. US0311621009 |
339.00 329.15 |
339.00 339.00 |
9.85 2.99 |
08:00:50 05.08.2026 |
55.34 16.78 |
46.57 13.75 |
88.28 29.74 |
||
|
Apple Inc. US0378331005 |
269.80 268.90 |
269.20 269.80 |
0.90 0.33 |
10:00:30 05.08.2026 |
28.77 10.27 |
39.43 14.63 |
106.53 52.64 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.13 20.33 |
20.03 20.13 |
-0.20 -0.98 |
09:11:52 05.08.2026 |
-2.87 -10.99 |
-3.58 -13.34 |
-4.50 -16.22 |
||
|
Bank of America Corp. US0605051046 |
54.86 54.96 |
54.70 54.86 |
-0.10 -0.18 |
09:47:45 05.08.2026 |
8.71 16.36 |
7.50 13.77 |
16.29 35.68 |
||
|
Bank of New York Mellon US0640581007 |
136.00 138.00 |
136.00 136.00 |
-2.00 -1.45 |
08:05:47 05.08.2026 |
22.55 16.86 |
37.01 31.02 |
56.52 56.63 |
||
|
Baxter International Inc. US0718131099 |
24.20 23.87 |
24.20 24.20 |
0.33 1.38 |
09:55:02 05.08.2026 |
8.95 52.00 |
6.25 31.39 |
4.20 19.13 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
447.90 446.90 |
447.60 448.45 |
1.00 0.22 |
09:53:59 05.08.2026 |
38.53 8.15 |
17.80 3.61 |
38.70 8.18 |
||
|
Biogen Inc US09062X1037 |
180.00 174.22 |
180.00 180.00 |
5.78 3.32 |
08:39:01 05.08.2026 |
15.89 8.49 |
26.19 14.82 |
71.00 53.81 |
||
|
Boeing Co. US0970231058 |
204.65 206.00 |
204.65 204.70 |
-1.35 -0.66 |
09:38:32 05.08.2026 |
-11.24 -4.94 |
-17.01 -7.30 |
-5.76 -2.60 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.92 56.40 |
55.92 56.53 |
-0.48 -0.85 |
09:23:13 05.08.2026 |
7.09 12.18 |
9.32 16.65 |
21.08 47.66 |
||
|
Broadcom US11135F1012 |
362.95 364.05 |
362.00 365.90 |
-1.10 -0.30 |
09:43:04 05.08.2026 |
-32.00 -7.60 |
68.95 21.52 |
100.64 34.87 |
||
|
Capital One Financial Corp. US14040H1059 |
190.70 187.25 |
190.70 190.70 |
3.45 1.84 |
08:05:46 05.08.2026 |
17.10 8.91 |
-14.33 -6.42 |
1.54 0.74 |
||
|
Caterpillar Inc. US1491231015 |
769.80 769.40 |
765.00 769.80 |
0.40 0.05 |
09:50:58 05.08.2026 |
-74.86 -8.41 |
111.92 15.92 |
386.12 90.07 |
||
|
Chevron Corp. US1667641005 |
164.26 165.40 |
164.26 164.80 |
-1.14 -0.69 |
09:16:16 05.08.2026 |
6.20 3.25 |
18.79 10.55 |
45.43 30.01 |
||
|
Cisco Inc. US17275R1023 |
107.30 104.80 |
107.18 108.00 |
2.50 2.39 |
09:32:06 05.08.2026 |
24.14 26.28 |
32.88 39.56 |
48.88 72.84 |
||
|
Citigroup Inc. US1729674242 |
118.74 115.90 |
118.74 118.74 |
2.84 2.45 |
08:02:27 05.08.2026 |
5.01 3.93 |
14.74 12.52 |
40.62 44.23 |
||
|
Coca-Cola Co. US1912161007 |
75.12 75.00 |
75.12 75.21 |
0.12 0.16 |
09:17:32 05.08.2026 |
9.01 11.47 |
10.70 13.92 |
18.73 27.20 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.86 80.18 |
79.86 79.86 |
-0.32 -0.40 |
08:05:47 05.08.2026 |
4.04 4.63 |
-1.85 -1.99 |
7.79 9.33 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.23 21.47 |
21.23 21.23 |
-0.24 -1.12 |
08:01:24 05.08.2026 |
-3.23 -11.88 |
-5.80 -19.49 |
-6.57 -21.52 |
||
|
ConocoPhillips US20825C1045 |
102.26 101.40 |
101.18 102.26 |
0.86 0.85 |
09:30:06 05.08.2026 |
-2.71 -2.20 |
15.57 14.84 |
27.72 29.88 |
||
|
Costco Wholesale Corp. US22160K1051 |
819.20 826.00 |
819.20 819.20 |
-6.80 -0.82 |
08:02:27 05.08.2026 |
-59.81 -5.91 |
-26.03 -2.66 |
-0.63 -0.07 |
||
|
CVS Health Corp US1266501006 |
90.56 91.42 |
90.56 90.56 |
-0.86 -0.94 |
08:05:46 05.08.2026 |
22.34 27.21 |
27.60 35.92 |
41.96 67.17 |
||
|
Devon Energy Corp. US25179M1036 |
37.57 38.68 |
37.57 37.57 |
-1.11 -2.87 |
08:01:52 05.08.2026 |
-5.43 -10.74 |
4.02 9.78 |
12.99 40.42 |
||
|
Dow Inc US2605571031 |
26.17 25.83 |
26.17 26.17 |
0.34 1.32 |
08:24:04 05.08.2026 |
-10.00 -24.82 |
-0.20 -0.66 |
8.50 39.01 |
||
|
eBay Inc. US2786421030 |
94.62 92.57 |
94.62 94.62 |
2.05 2.21 |
08:05:47 05.08.2026 |
9.94 9.55 |
21.63 23.41 |
22.27 24.28 |
||
|
Eli Lilly US5324571083 |
975.50 966.00 |
975.10 976.20 |
9.50 0.98 |
09:56:00 05.08.2026 |
185.51 19.26 |
145.38 14.49 |
386.51 50.70 |
||
|
Emerson Electric Co. US2910111044 |
137.05 134.30 |
137.05 137.05 |
2.75 2.05 |
08:05:47 05.08.2026 |
12.37 9.00 |
-2.28 -1.50 |
8.04 5.67 |
||
|
Exelon Corp. US30161N1019 |
39.66 39.35 |
39.66 39.66 |
0.31 0.79 |
08:01:52 05.08.2026 |
-0.68 -1.46 |
1.81 4.11 |
1.15 2.57 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137.19 136.28 |
0.00 0.00 |
0.91 0.67 |
19:07:01 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
FedEx Corp. US31428X1063 |
271.50 268.40 |
271.50 271.50 |
3.10 1.15 |
08:06:08 05.08.2026 |
44.95 17.13 |
71.78 30.46 |
162.67 112.39 |
||
|
Ford Motor Co. US3453708600 |
12.27 12.26 |
12.27 12.27 |
0.01 0.04 |
08:56:27 05.08.2026 |
2.80 23.57 |
0.95 6.92 |
3.86 35.67 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50.38 50.32 |
50.38 50.38 |
0.06 0.12 |
08:11:50 05.08.2026 |
-5.12 -8.08 |
-12.04 -17.13 |
2.69 4.84 |
||
|
Freeport-McMoRan Inc US35671D8570 |
59.28 58.10 |
58.60 59.28 |
1.18 2.03 |
08:22:16 05.08.2026 |
6.08 10.75 |
-2.04 -3.15 |
22.60 56.46 |
||
|
General Dynamics Corp. US3695501086 |
334.00 331.80 |
334.00 334.00 |
2.20 0.66 |
08:05:48 05.08.2026 |
37.58 10.87 |
28.11 7.91 |
72.68 23.39 |
||
|
General Motors US37045V1008 |
76.37 76.16 |
76.37 76.37 |
0.21 0.28 |
08:05:46 05.08.2026 |
13.09 17.28 |
3.15 3.68 |
36.33 69.16 |
||
|
Gilead Sciences Inc. US3755581036 |
115.98 113.20 |
115.88 115.98 |
2.78 2.46 |
09:16:59 05.08.2026 |
-1.44 -1.09 |
-13.07 -9.12 |
17.03 15.05 |
||
|
Goldman Sachs US38141G1040 |
914.20 918.00 |
914.20 914.20 |
-3.80 -0.41 |
08:24:04 05.08.2026 |
94.67 10.25 |
79.39 8.45 |
308.81 43.52 |
||
|
Halliburton Co. US4062161017 |
27.83 28.00 |
27.83 27.83 |
-0.17 -0.61 |
08:24:04 05.08.2026 |
-9.41 -22.59 |
-1.62 -4.78 |
10.65 49.31 |
||
|
Home Depot US4370761029 |
302.10 295.15 |
302.10 302.10 |
6.95 2.35 |
08:24:04 05.08.2026 |
8.08 2.49 |
-49.14 -12.89 |
-41.70 -11.16 |
