S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

153.55
153.20

152.65
154.50

0.35
0.23

21:27:02
25.08.2026

25.65
16.83

11.03
6.60

19.37
12.20

Long Short

Abbott Laboratories
US0028241000

99.78
100.00

99.78
99.78

-0.22
-0.22

08:03:18
25.08.2026

26.73
30.58

1.93
1.72

-18.45
-13.92

Long Short

AbbVie Inc
US00287Y1091

228.10
227.50

225.90
228.10

0.60
0.26

17:32:34
25.08.2026

46.13
21.39

37.02
16.47

51.23
24.33

Long Short

Accenture plc
IE00B4BNMY34

159.75
160.50

159.75
159.75

-0.75
-0.47

08:00:10
25.08.2026

2.11
1.18

-34.00
-15.79

-77.87
-30.04

Long Short

Alphabet C (ex Google)
US02079K1079

294.20
297.20

293.65
297.10

-3.00
-1.01

18:42:50
25.08.2026

-41.18
-10.85

23.30
7.40

131.48
63.60

Long Short

Altria Inc.
US02209S1033

58.10
58.88

58.08
58.80

-0.78
-1.32

16:57:21
25.08.2026

-6.96
-9.42

-0.63
-0.93

-0.73
-1.08

Long Short

Amazon
US0231351067

222.65
224.75

222.65
226.50

-2.10
-0.93

21:16:18
25.08.2026

-6.21
-2.33

50.00
23.80

31.27
13.66

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

409.20
392.05

396.15
411.30

17.15
4.37

19:56:06
25.08.2026

1.95
0.42

269.31
134.55

301.70
179.84

Long Short

American Electric Power Co. Inc.
US0255371017

103.78
103.02

103.78
103.78

0.76
0.74

08:01:09
25.08.2026

-5.89
-4.48

-3.67
-2.84

11.68
10.24

Long Short

American Express Co.
US0258161092

289.10
289.40

286.70
290.40

-0.30
-0.10

19:27:34
25.08.2026

19.37
6.21

-15.03
-4.34

11.99
3.76

Long Short

American International Group (AIG) Inc.
US0268747849

66.16
64.84

66.16
66.16

1.32
2.04

08:03:18
25.08.2026

-1.30
-1.69

-4.69
-5.83

-7.63
-9.15

Long Short

Amgen Inc.
US0311621009

380.90
378.85

377.10
380.90

2.05
0.54

09:48:48
25.08.2026

94.43
27.83

58.98
15.74

140.01
47.67

Long Short

Apple Inc.
US0378331005

264.80
266.95

264.80
267.60

-2.15
-0.81

21:27:45
25.08.2026

2.48
0.80

46.72
17.66

83.54
36.68

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.09
21.63

21.85
22.09

0.46
2.10

21:04:44
25.08.2026

-0.11
-0.44

-2.83
-10.11

-3.62
-12.58

Long Short

Bank of America Corp.
US0605051046

53.49
53.39

53.49
53.50

0.10
0.19

12:12:16
25.08.2026

10.06
19.42

8.80
16.58

12.38
25.02

Long Short

Bank of New York Mellon
US0640581007

138.00
135.00

138.00
138.00

3.00
2.22

08:01:09
25.08.2026

18.09
13.00

39.05
33.04

54.70
53.35

Long Short

Baxter International Inc.
US0718131099

22.28
22.20

22.28
22.37

0.08
0.36

15:25:02
25.08.2026

7.23
37.70

4.83
22.38

1.87
7.62

Long Short

Berkshire Hathaway Inc. B
US0846707026

432.55
431.20

429.30
433.75

1.35
0.31

19:29:15
25.08.2026

10.48
2.15

-1.34
-0.27

7.86
1.61

Long Short

Biogen Inc
US09062X1037

186.86
183.74

186.74
187.86

3.12
1.70

15:47:02
25.08.2026

20.59
10.63

22.32
11.62

75.04
53.87

Long Short

Boeing Co.
US0970231058

181.16
178.70

181.16
183.26

2.46
1.38

18:21:44
25.08.2026

-3.92
-1.79

-16.93
-7.30

-15.02
-6.53

Long Short

Bristol-Myers Squibb Co.
US1101221083

57.15
57.14

57.01
57.15

0.01
0.02

15:47:02
25.08.2026

6.01
10.11

4.81
7.93

17.55
36.62

Long Short

Broadcom
US11135F1012

306.75
308.50

304.20
314.50

-1.75
-0.57

21:55:49
25.08.2026

-50.11
-12.10

31.38
9.43

70.03
23.82

Long Short

Capital One Financial Corp.
US14040H1059

183.30
189.60

183.30
183.30

-6.30
-3.32

08:01:09
25.08.2026

24.69
13.15

4.06
1.95

-8.74
-3.95

Long Short

Caterpillar Inc.
US1491231015

691.60
693.40

691.60
707.20

-1.80
-0.26

16:29:06
25.08.2026

-64.50
-7.33

55.65
7.32

379.72
87.16

Long Short

Chevron Corp.
US1667641005

172.32
174.18

172.24
173.62

-1.86
-1.07

18:25:38
25.08.2026

14.34
7.49

21.84
11.87

47.59
30.09

Long Short

Cisco Inc.
US17275R1023

95.16
93.90

94.36
95.74

1.26
1.34

16:13:41
25.08.2026

-10.82
-8.99

30.39
38.37

42.27
62.79

Long Short

Citigroup Inc.
US1729674242

112.70
112.64

112.70
112.70

0.06
0.05

08:03:18
25.08.2026

4.58
3.66

13.67
11.78

34.41
36.12

Long Short

Coca-Cola Co.
US1912161007

78.66
78.77

78.34
78.93

-0.11
-0.14

21:38:24
25.08.2026

9.02
11.07

10.66
13.35

20.37
29.05

Long Short

Colgate-Palmolive Co.
US1941621039

79.08
77.86

79.06
79.08

1.22
1.57

09:45:43
25.08.2026

-0.91
-1.00

-5.39
-5.67

3.76
4.38

Long Short

Comcast Corp. (Class A)
US20030N1019

23.07
22.79

23.07
23.07

0.28
1.23

08:02:47
25.08.2026

1.22
4.82

-4.92
-15.70

-5.64
-17.60

Long Short

ConocoPhillips
US20825C1045

111.92
115.32

111.92
113.88

-3.40
-2.95

15:20:07
25.08.2026

14.43
11.98

24.36
22.04

38.11
39.38

Long Short

Costco Wholesale Corp.
US22160K1051

829.90
832.60

829.90
829.90

-2.70
-0.32

08:03:18
25.08.2026

-94.73
-9.21

-51.76
-5.25

-25.03
-2.61

Long Short

CVS Health Corp
US1266501006

80.56
79.38

80.56
80.56

1.18
1.49

08:00:10
25.08.2026

0.39
0.42

16.96
22.12

22.35
31.35

Long Short

Devon Energy Corp.
US25179M1036

40.46
41.38

40.46
40.89

-0.92
-2.22

18:14:03
25.08.2026

2.08
4.40

4.91
11.06

14.14
40.22

Long Short

Dow Inc
US2605571031

26.86
27.46

26.81
26.86

-0.60
-2.19

11:54:19
25.08.2026

-3.11
-8.64

2.38
7.80

7.79
31.02

Long Short

eBay Inc.
US2786421030

91.55
89.58

91.55
91.55

1.97
2.20

08:00:11
25.08.2026

-11.14
-9.62

16.54
18.78

5.39
5.43

Long Short

Eli Lilly
US5324571083

1’060.20
1’071.20

1’058.20
1’076.00

-11.00
-1.03

21:22:15
25.08.2026

179.40
16.85

234.88
23.27

532.72
74.85

Long Short

Emerson Electric Co.
US2910111044

134.85
135.85

134.85
134.85

-1.00
-0.74

08:01:09
25.08.2026

18.30
13.41

6.10
4.10

20.95
15.66

Long Short

Exelon Corp.
US30161N1019

37.81
37.17

37.74
37.81

0.64
1.72

16:58:44
25.08.2026

-1.17
-2.53

-2.73
-5.71

0.10
0.22

Long Short

FedEx Corp.
US31428X1063

286.10
277.40

286.10
286.10

8.70
3.14

08:00:10
25.08.2026

63.24
24.06

67.05
25.89

168.17
106.53

Long Short

Ford Motor Co.
US3453708600

11.85
11.74

11.80
11.85

0.11
0.94

11:26:00
25.08.2026

-0.94
-6.30

-0.02
-0.14

2.25
19.17

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

58.71
57.42

58.71
58.71

1.29
2.25

08:03:54
25.08.2026

3.98
6.22

10.94
19.19

8.54
14.37

Long Short

Freeport-McMoRan Inc
US35671D8570

67.11
66.20

66.47
67.11

0.91
1.37

16:37:48
25.08.2026

9.23
14.89

6.88
10.69

27.94
64.56

Long Short

General Dynamics Corp.
US3695501086

328.90
327.30

328.50
328.90

1.60
0.49

14:07:11
25.08.2026

43.18
12.59

34.65
9.86

66.46
20.79

Long Short

General Motors
US37045V1008

74.38
74.91

74.38
74.38

-0.53
-0.71

08:00:10
25.08.2026

7.36
9.34

4.64
5.69

27.78
47.59

Long Short

Gilead Sciences Inc.
US3755581036

127.20
125.56

125.46
127.20

1.64
1.31

20:14:33
25.08.2026

9.08
6.76

-7.96
-5.26

28.67
24.98

Long Short

Goldman Sachs
US38141G1040

887.80
885.20

887.80
887.80

2.60
0.29

08:14:48
25.08.2026

5.22
0.52

79.71
8.64

260.06
35.05

Long Short

Halliburton Co.
US4062161017

29.59
30.00

29.59
29.59

-0.41
-1.37

08:14:48
25.08.2026

-5.78
-13.94

0.58
1.65

13.42
60.26

Long Short

Home Depot
US4370761029

284.00
286.15

284.00
288.60

-2.15
-0.75

16:49:24
25.08.2026

21.42
6.84

-47.76
-12.49

-78.30
-18.97

Long Short

Honeywell Aerospace
US43849R1059

136.96
140.52

136.94
138.50

-3.56
-2.53

19:40:07
25.08.2026

0.00
0.00

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021