S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

142.02
141.74

141.34
142.42

0.28
0.20

21:39:05
09.01.2026

10.88
7.00

14.37
9.46

33.44
25.19

Long Short

Abbott Laboratories
US0028241000

108.84
109.34

107.94
108.84

-0.50
-0.46

15:17:09
09.01.2026

-5.24
-3.94

-5.92
-4.43

14.38
12.68

Long Short

AbbVie Inc
US00287Y1091

191.80
191.60

191.40
194.60

0.20
0.10

16:26:18
09.01.2026

-8.90
-3.82

36.30
19.35

44.40
24.73

Long Short

Accenture plc
IE00B4BNMY34

242.85
242.35

240.85
242.85

0.50
0.21

15:33:02
09.01.2026

24.70
9.83

-24.61
-8.19

-80.46
-22.58

Long Short

Alphabet C (ex Google)
US02079K1079

283.95
281.20

280.55
284.50

2.75
0.98

21:39:46
09.01.2026

67.42
27.28

136.99
77.15

117.84
59.91

Long Short

Altria Inc.
US02209S1033

48.61
48.19

48.26
48.64

0.42
0.87

14:41:52
09.01.2026

-11.49
-17.24

-5.09
-8.45

3.70
7.19

Long Short

Amazon
US0231351067

212.40
211.25

208.90
212.40

1.15
0.54

21:45:01
09.01.2026

19.15
8.63

17.46
7.81

18.82
8.47

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

175.16
175.30

175.04
178.14

-0.14
-0.08

21:39:57
09.01.2026

2.84
1.34

79.55
59.01

87.02
68.34

Long Short

American Electric Power Co. Inc.
US0255371017

99.60
97.20

99.60
99.60

2.40
2.47

11:05:41
09.01.2026

-3.12
-2.64

10.87
10.43

24.57
27.16

Long Short

American Express Co.
US0258161092

328.45
329.45

328.45
328.80

-1.00
-0.30

13:51:32
09.01.2026

55.59
16.95

60.83
18.85

81.54
27.00

Long Short

American International Group (AIG) Inc.
US0268747849

65.00
65.89

65.00
66.91

-0.89
-1.35

19:02:45
09.01.2026

-5.98
-7.11

-4.96
-5.97

5.48
7.55

Long Short

Amgen Inc.
US0311621009

282.75
287.85

282.75
285.90

-5.10
-1.77

14:50:09
09.01.2026

34.63
11.72

37.22
12.71

68.11
25.99

Long Short

Apple Inc.
US0378331005

223.20
222.00

220.45
223.30

1.20
0.54

21:34:01
09.01.2026

5.88
2.29

52.41
24.96

20.15
8.32

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.80
20.82

20.71
20.83

-0.02
-0.07

15:01:30
09.01.2026

-1.82
-6.96

-4.07
-14.33

2.14
9.64

Long Short

Bank of America Corp.
US0605051046

48.23
47.47

48.23
48.64

0.76
1.60

13:54:30
09.01.2026

6.96
13.84

8.59
17.65

11.17
24.24

Long Short

Bank of New York Mellon
US0640581007

102.58
103.26

102.58
102.58

-0.68
-0.66

08:02:50
09.01.2026

14.38
13.45

28.06
30.09

43.35
55.61

Long Short

Baxter International Inc.
US0718131099

17.35
17.35

17.35
17.46

0.00
0.00

15:29:01
09.01.2026

-2.35
-10.26

-9.14
-30.78

-9.03
-30.53

Long Short

Berkshire Hathaway Inc. B
US0846707026

429.00
429.85

426.70
431.00

-0.85
-0.20

21:31:07
09.01.2026

-3.25
-0.65

21.02
4.40

46.13
10.19

Long Short

Biogen Inc
US09062X1037

159.60
158.80

158.45
161.35

0.80
0.50

17:04:28
09.01.2026

30.40
19.97

52.48
40.33

29.46
19.24

Long Short

Boeing Co.
US0970231058

199.66
196.10

194.22
199.66

3.56
1.82

19:32:51
09.01.2026

8.02
3.62

11.21
5.13

57.33
33.23

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.24
48.38

47.85
48.24

-0.14
-0.28

19:09:14
09.01.2026

9.76
21.85

7.93
17.06

-2.72
-4.76

Long Short

Broadcom
US11135F1012

299.95
286.95

286.35
299.95

13.00
4.53

21:09:35
09.01.2026

7.36
2.19

69.59
25.38

115.13
50.35

Long Short

Capital One Financial Corp.
US14040H1059

220.00
218.00

218.00
220.00

2.00
0.92

12:09:15
09.01.2026

44.25
20.71

39.81
18.25

76.05
41.81

Long Short

Caterpillar Inc.
US1491231015

530.00
514.00

521.00
530.00

16.00
3.11

21:33:02
09.01.2026

136.38
28.02

231.58
59.15

260.09
71.65

Long Short

Chevron Corp.
US1667641005

139.38
137.34

136.50
139.38

2.04
1.49

21:16:55
09.01.2026

1.63
1.05

9.14
6.20

6.95
4.65

Long Short

Cisco Inc.
US17275R1023

63.69
63.19

62.80
63.69

0.50
0.79

16:19:23
09.01.2026

6.25
9.05

6.30
9.14

16.30
27.66

Long Short

Citigroup Inc.
US1729674242

102.68
103.14

102.68
103.24

-0.46
-0.45

13:26:49
09.01.2026

24.70
25.26

34.90
39.84

48.82
66.26

Long Short

Coca-Cola Co.
US1912161007

60.65
59.49

59.30
60.67

1.16
1.95

21:52:26
09.01.2026

1.05
1.57

-3.17
-4.46

7.00
11.51

Long Short

Colgate-Palmolive Co.
US1941621039

69.28
68.78

69.27
69.59

0.50
0.73

12:08:41
09.01.2026

-1.91
-2.41

-16.13
-17.28

-10.19
-11.66

Long Short

Comcast Corp. (Class A)
US20030N1019

24.31
24.16

23.98
24.61

0.15
0.60

21:39:05
09.01.2026

-3.18
-10.39

-8.02
-22.63

-9.76
-26.25

Long Short

ConocoPhillips
US20825C1045

85.82
82.93

84.70
85.82

2.89
3.48

17:14:20
09.01.2026

1.88
1.97

4.56
4.93

-4.56
-4.49

Long Short

Costco Wholesale Corp.
US22160K1051

791.20
799.50

779.80
791.30

-8.30
-1.04

16:35:39
09.01.2026

-25.70
-2.81

-103.08
-10.39

-32.27
-3.50

Long Short

CVS Health Corp
US1266501006

69.40
68.06

69.06
69.40

1.34
1.97

12:55:18
09.01.2026

3.58
4.64

14.02
21.03

34.92
76.28

Long Short

Devon Energy Corp.
US25179M1036

30.96
29.38

30.85
30.96

1.58
5.36

19:31:33
09.01.2026

0.90
2.57

3.21
9.82

1.20
3.46

Long Short

Dow Inc
US2605571031

22.80
21.40

22.40
22.80

1.40
6.54

21:31:14
09.01.2026

3.02
13.42

-1.96
-7.13

-13.89
-35.24

Long Short

eBay Inc.
US2786421030

77.90
78.56

77.90
77.93

-0.66
-0.84

15:25:04
09.01.2026

-1.53
-1.64

15.60
20.55

28.34
44.86

Long Short

Eli Lilly
US5324571083

925.20
938.80

925.20
945.00

-13.60
-1.45

20:08:11
09.01.2026

220.41
26.13

291.17
37.67

290.75
37.60

Long Short

Emerson Electric Co.
US2910111044

123.24
122.04

123.20
123.24

1.20
0.98

11:19:30
09.01.2026

14.13
10.75

7.22
5.22

24.94
20.67

Long Short

Exelon Corp.
US30161N1019

37.10
36.66

37.10
37.10

0.44
1.20

08:02:50
09.01.2026

-2.95
-6.30

0.67
1.55

6.31
16.81

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

106.86
105.86

105.04
107.04

1.00
0.94

21:52:19
09.01.2026

6.79
5.94

9.94
8.95

12.30
11.31

Long Short

FedEx Corp.
US31428X1063

264.50
268.60

264.50
264.50

-4.10
-1.53

08:02:20
09.01.2026

65.60
27.07

72.84
30.98

32.93
11.97

Long Short

Ford Motor Co.
US3453708600

12.10
12.23

12.10
12.52

-0.14
-1.11

21:39:05
09.01.2026

1.88
15.77

2.21
19.07

4.04
41.39

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

64.00
62.50

64.00
64.00

1.50
2.40

08:12:49
09.01.2026

14.60
23.74

21.26
38.76

26.88
54.60

Long Short

Freeport-McMoRan Inc
US35671D8570

48.81
45.87

46.85
48.81

2.94
6.41

19:45:21
09.01.2026

15.46
37.99

11.02
24.42

17.41
44.94

Long Short

General Dynamics Corp.
US3695501086

302.60
303.40

302.60
302.85

-0.80
-0.26

12:08:35
09.01.2026

17.28
5.03

66.06
22.42

101.06
38.92

Long Short

General Motors
US37045V1008

72.65
71.97

72.20
72.65

0.68
0.94

10:50:27
09.01.2026

24.92
43.52

30.36
58.59

30.20
58.10

Long Short

Gilead Sciences Inc.
US3755581036

103.28
104.60

103.28
103.62

-1.32
-1.26

14:47:20
09.01.2026

4.58
3.92

9.58
8.57

30.73
33.91

Long Short

Goldman Sachs
US38141G1040

812.20
803.20

800.40
812.20

9.00
1.12

17:22:13
09.01.2026

165.82
21.00

244.54
34.40

375.35
64.70

Long Short

Halliburton Co.
US4062161017

27.90
27.60

27.56
28.07

0.30
1.09

17:35:14
09.01.2026

6.55
26.98

9.94
47.58

3.08
11.10

Long Short

Home Depot
US4370761029

311.80
307.50

309.00
311.80

4.30
1.40

11:39:57
09.01.2026

-37.52
-9.70

-18.35
-4.99

-34.94
-9.09

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021