S&P 100 998335 / US78380F1021
2’806.98
Pkt
14.55
Pkt
0.52
%
22:43:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.06 134.24 |
130.06 135.46 |
0.82 0.61 |
21:55:40 07.03.2025 |
14.50 10.89 |
19.01 14.78 |
70.14 90.53 |
||
|
Abbott Laboratories US0028241000 |
125.50 123.88 |
123.86 125.50 |
1.62 1.31 |
16:26:10 07.03.2025 |
22.11 19.13 |
23.85 20.95 |
18.37 15.39 |
||
|
AbbVie Inc US00287Y1091 |
193.16 194.12 |
193.16 195.94 |
-0.96 -0.49 |
11:31:15 07.03.2025 |
35.35 20.06 |
18.14 9.38 |
30.48 16.83 |
||
|
Accenture plc IE00B4BNMY34 |
311.70 315.90 |
311.00 314.90 |
-4.20 -1.33 |
17:29:56 07.03.2025 |
-14.44 -3.98 |
8.42 2.48 |
-32.57 -8.55 |
||
|
Alphabet C (ex Google) US02079K1079 |
161.80 161.04 |
159.18 163.04 |
0.76 0.47 |
21:24:27 07.03.2025 |
-1.50 -0.85 |
22.86 15.03 |
42.43 32.01 |
||
|
Altria Inc. US02209S1033 |
53.56 51.90 |
52.55 53.61 |
1.66 3.20 |
16:38:11 07.03.2025 |
-1.37 -2.39 |
2.26 4.21 |
14.50 34.98 |
||
|
Amazon US0231351067 |
183.24 185.00 |
177.48 186.46 |
-1.76 -0.95 |
21:47:28 07.03.2025 |
-18.67 -8.22 |
36.97 21.57 |
34.85 20.09 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
91.63 91.75 |
89.00 92.20 |
-0.12 -0.13 |
21:41:49 07.03.2025 |
-36.92 -26.64 |
-32.68 -24.32 |
-108.96 -51.73 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.50 95.00 |
94.50 94.50 |
-0.50 -0.53 |
14:11:00 07.03.2025 |
7.54 7.87 |
1.34 1.31 |
19.47 23.20 |
||
|
American Express Co. US0258161092 |
245.40 255.65 |
245.40 255.00 |
-10.25 -4.01 |
17:41:32 07.03.2025 |
-19.81 -6.52 |
40.12 16.44 |
65.73 30.09 |
||
|
American International Group (AIG) Inc. US0268747849 |
74.87 75.01 |
74.87 74.87 |
-0.14 -0.19 |
08:04:07 07.03.2025 |
5.75 7.61 |
9.40 13.07 |
6.46 8.63 |
||
|
Amgen Inc. US0311621009 |
298.00 292.15 |
290.65 298.00 |
5.85 2.00 |
16:20:28 07.03.2025 |
43.99 16.14 |
-3.99 -1.24 |
39.98 14.45 |
||
|
Apple Inc. US0378331005 |
221.00 217.75 |
215.55 222.05 |
3.25 1.49 |
20:35:52 07.03.2025 |
-7.10 -2.92 |
14.92 6.76 |
66.62 39.39 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.00 24.60 |
24.52 25.00 |
0.40 1.63 |
18:22:42 07.03.2025 |
2.30 9.63 |
5.21 24.85 |
9.00 52.39 |
||
|
Bank of America Corp. US0605051046 |
37.95 38.42 |
37.66 38.34 |
-0.47 -1.22 |
19:30:45 07.03.2025 |
-4.46 -9.54 |
3.53 9.11 |
6.87 19.40 |
||
|
Bank of New York Mellon US0640581007 |
77.82 78.76 |
77.82 78.02 |
-0.94 -1.19 |
10:20:02 07.03.2025 |
6.05 7.51 |
20.15 30.34 |
30.78 55.18 |
||
|
Baxter International Inc. US0718131099 |
32.29 32.04 |
32.22 32.39 |
0.25 0.78 |
15:29:02 07.03.2025 |
3.36 10.57 |
-3.80 -9.75 |
-7.83 -18.21 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
457.70 460.85 |
451.65 461.70 |
-3.15 -0.68 |
21:49:05 07.03.2025 |
28.00 5.95 |
39.08 8.51 |
94.54 23.40 |
||
|
Biogen Inc US09062X1037 |
140.70 131.70 |
135.55 140.70 |
9.00 6.83 |
17:16:25 07.03.2025 |
-14.01 -8.88 |
-57.04 -28.40 |
-73.79 -33.92 |
||
|
Boeing Co. US0970231058 |
142.30 146.52 |
138.00 147.16 |
-4.22 -2.88 |
20:26:58 07.03.2025 |
9.23 6.00 |
5.54 3.51 |
-37.84 -18.83 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
57.54 55.08 |
55.00 57.90 |
2.46 4.47 |
17:12:25 07.03.2025 |
0.44 0.74 |
11.12 22.83 |
6.44 12.06 |
||
|
Broadcom US11135F1012 |
179.64 166.52 |
167.92 187.78 |
13.12 7.88 |
20:01:15 07.03.2025 |
12.05 6.71 |
54.59 39.84 |
56.58 41.91 |
||
|
Capital One Financial Corp. US14040H1059 |
162.00 167.00 |
162.00 162.00 |
-5.00 -2.99 |
10:46:02 07.03.2025 |
-2.01 -1.07 |
46.95 33.78 |
50.21 36.99 |
||
|
Caterpillar Inc. US1491231015 |
322.00 315.00 |
312.00 323.50 |
7.00 2.22 |
20:01:37 07.03.2025 |
-56.54 -14.31 |
9.13 2.77 |
2.86 0.85 |
||
|
Chevron Corp. US1667641005 |
143.34 139.50 |
141.30 143.34 |
3.84 2.75 |
17:46:58 07.03.2025 |
-4.43 -2.85 |
12.25 8.84 |
2.48 1.67 |
||
|
Cisco Inc. US17275R1023 |
57.71 58.76 |
57.57 58.46 |
-1.05 -1.79 |
17:52:13 07.03.2025 |
4.07 6.80 |
15.46 31.88 |
14.79 30.08 |
||
|
Citigroup Inc. US1729674242 |
64.97 65.36 |
64.95 65.57 |
-0.39 -0.60 |
14:52:22 07.03.2025 |
0.81 1.12 |
13.87 23.47 |
15.67 27.35 |
||
|
Coca-Cola Co. US1912161007 |
66.10 65.28 |
64.64 66.17 |
0.82 1.26 |
19:34:32 07.03.2025 |
7.55 12.07 |
-1.06 -1.49 |
10.53 17.68 |
||
|
Colgate-Palmolive Co. US1941621039 |
90.25 85.86 |
86.04 90.25 |
4.39 5.11 |
18:43:55 07.03.2025 |
-2.48 -2.63 |
-16.11 -14.94 |
4.57 5.24 |
||
|
Comcast Corp. (Class A) US20030N1019 |
34.44 33.47 |
33.19 34.44 |
0.97 2.88 |
21:44:47 07.03.2025 |
-7.59 -17.59 |
-4.05 -10.22 |
-6.59 -15.63 |
||
|
ConocoPhillips US20825C1045 |
81.63 82.05 |
81.63 81.63 |
-0.42 -0.51 |
08:02:23 07.03.2025 |
-14.34 -13.89 |
-17.14 -16.17 |
-23.11 -20.64 |
||
|
Costco Wholesale Corp. US22160K1051 |
869.50 952.20 |
869.50 930.00 |
-82.70 -8.69 |
18:12:25 07.03.2025 |
55.14 5.56 |
171.07 19.51 |
274.51 35.50 |
||
|
CVS Health Corp US1266501006 |
60.11 60.45 |
60.11 60.11 |
-0.34 -0.56 |
08:12:19 07.03.2025 |
10.66 19.28 |
8.20 14.20 |
-8.39 -11.29 |
||
|
Devon Energy Corp. US25179M1036 |
30.95 31.02 |
30.95 31.15 |
-0.07 -0.23 |
08:00:25 07.03.2025 |
-1.33 -3.80 |
-7.68 -18.58 |
-11.79 -25.94 |
||
|
Dow Inc US2605571031 |
34.64 34.95 |
34.40 34.90 |
-0.31 -0.89 |
14:08:45 07.03.2025 |
-4.21 -10.03 |
-12.90 -25.45 |
-19.08 -33.56 |
||
|
eBay Inc. US2786421030 |
65.05 62.04 |
62.36 65.05 |
3.01 4.85 |
21:59:04 07.03.2025 |
2.93 4.61 |
7.35 12.42 |
16.01 31.68 |
||
|
Eli Lilly US5324571083 |
804.00 840.00 |
794.90 842.10 |
-36.00 -4.29 |
21:28:35 07.03.2025 |
103.01 12.46 |
27.01 2.99 |
149.95 19.23 |
||
|
Emerson Electric Co. US2910111044 |
106.60 106.72 |
106.60 107.44 |
-0.12 -0.11 |
17:43:20 07.03.2025 |
-15.14 -11.56 |
17.65 17.98 |
6.04 5.50 |
||
|
Exelon Corp. US30161N1019 |
39.71 40.05 |
39.71 39.71 |
-0.34 -0.85 |
08:02:23 07.03.2025 |
5.51 14.56 |
5.16 13.51 |
6.69 18.24 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.26 96.87 |
99.31 101.26 |
4.39 4.53 |
16:10:43 07.03.2025 |
-8.13 -7.16 |
-7.20 -6.39 |
-1.33 -1.25 |
||
|
FedEx Corp. US31428X1063 |
229.60 231.00 |
228.60 230.00 |
-1.40 -0.61 |
14:18:18 07.03.2025 |
-30.27 -10.78 |
-32.63 -11.53 |
2.01 0.81 |
||
|
Ford Motor Co. US3453708600 |
9.02 8.82 |
8.85 9.02 |
0.20 2.30 |
21:44:47 07.03.2025 |
-0.86 -8.18 |
-0.93 -8.79 |
-2.73 -22.05 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
50.50 51.00 |
50.50 50.50 |
-0.50 -0.98 |
08:05:38 07.03.2025 |
9.34 19.87 |
16.03 39.77 |
27.92 98.24 |
||
|
Freeport-McMoRan Inc US35671D8570 |
33.29 35.97 |
33.29 34.98 |
-2.68 -7.45 |
17:54:15 07.03.2025 |
-3.91 -9.29 |
-1.84 -4.60 |
0.02 0.05 |
||
|
General Dynamics Corp. US3695501086 |
248.70 244.60 |
241.95 248.70 |
4.10 1.68 |
17:45:07 07.03.2025 |
-8.84 -3.25 |
-29.82 -10.19 |
-10.74 -3.92 |
||
|
General Motors US37045V1008 |
43.76 44.31 |
43.56 43.76 |
-0.55 -1.24 |
15:45:45 07.03.2025 |
-4.93 -9.23 |
1.34 2.84 |
8.33 20.75 |
||
|
Gilead Sciences Inc. US3755581036 |
106.12 106.34 |
105.50 107.02 |
-0.22 -0.21 |
14:46:34 07.03.2025 |
23.31 25.30 |
36.72 46.65 |
42.81 58.94 |
||
|
Goldman Sachs US38141G1040 |
519.00 525.90 |
512.70 527.00 |
-6.90 -1.31 |
21:20:27 07.03.2025 |
-6.61 -1.10 |
113.46 23.66 |
203.50 52.24 |
||
|
Halliburton Co. US4062161017 |
22.55 22.40 |
22.55 22.55 |
0.15 0.65 |
08:20:10 07.03.2025 |
-4.59 -15.95 |
-4.40 -15.39 |
-11.16 -31.57 |
||
|
Home Depot Inc., The US4370761029 |
341.75 355.05 |
341.75 352.25 |
-13.30 -3.75 |
16:51:43 07.03.2025 |
-45.02 -10.44 |
26.30 7.30 |
8.91 2.36 |
