S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

144.46
147.06

144.46
147.68

-2.60
-1.77

21:38:49
16.01.2026

16.52
10.76

13.40
8.56

32.21
23.38

Long Short

Abbott Laboratories
US0028241000

106.14
106.60

106.14
106.14

-0.46
-0.43

08:18:04
16.01.2026

-4.45
-3.44

-6.49
-4.94

13.90
12.51

Long Short

AbbVie Inc
US00287Y1091

185.60
188.00

184.60
187.80

-2.40
-1.28

15:43:26
16.01.2026

-4.33
-1.91

35.50
19.05

50.54
29.50

Long Short

Accenture plc
IE00B4BNMY34

249.20
247.00

245.35
249.20

2.20
0.89

19:37:13
16.01.2026

48.83
20.37

12.47
4.52

-61.19
-17.50

Long Short

Alphabet C (ex Google)
US02079K1079

284.55
287.40

284.55
289.10

-2.85
-0.99

18:46:48
16.01.2026

84.60
33.61

153.21
83.68

139.33
70.73

Long Short

Altria Inc.
US02209S1033

53.12
53.15

52.50
53.12

-0.03
-0.06

18:09:33
16.01.2026

-3.40
-5.24

2.99
5.11

10.43
20.43

Long Short

Amazon
US0231351067

205.50
204.65

204.50
206.65

0.85
0.42

21:26:18
16.01.2026

21.08
9.78

10.30
4.55

13.30
5.95

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

200.40
200.85

198.82
202.70

-0.45
-0.22

21:52:26
16.01.2026

-15.00
-6.29

67.99
43.69

103.64
86.40

Long Short

American Electric Power Co. Inc.
US0255371017

102.50
102.00

102.50
102.50

0.50
0.49

08:08:38
16.01.2026

-0.42
-0.35

13.71
13.13

22.99
24.17

Long Short

American Express Co.
US0258161092

315.40
310.10

307.60
315.40

5.30
1.71

18:15:45
16.01.2026

27.60
8.35

47.61
15.33

45.94
14.71

Long Short

American International Group (AIG) Inc.
US0268747849

64.43
62.57

63.62
64.43

1.86
2.97

10:09:08
16.01.2026

-8.22
-10.12

-8.03
-9.91

-0.03
-0.04

Long Short

Amgen Inc.
US0311621009

281.40
282.60

281.40
287.00

-1.20
-0.42

11:51:53
16.01.2026

31.65
10.65

36.46
12.46

60.03
22.32

Long Short

Apple Inc.
US0378331005

221.05
221.95

220.00
222.45

-0.90
-0.41

20:19:10
16.01.2026

10.62
4.26

50.85
24.32

22.09
9.29

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.23
20.46

20.22
20.45

-0.23
-1.12

17:02:17
16.01.2026

-2.46
-9.44

-3.41
-12.62

1.70
7.76

Long Short

Bank of America Corp.
US0605051046

45.39
45.50

45.39
45.41

-0.12
-0.25

12:44:04
16.01.2026

0.20
0.38

6.33
13.72

5.38
11.42

Long Short

Bank of New York Mellon
US0640581007

105.70
106.58

105.70
106.50

-0.88
-0.83

20:54:58
16.01.2026

15.66
14.38

29.43
30.93

42.55
51.86

Long Short

Baxter International Inc.
US0718131099

17.16
16.83

17.16
17.25

0.32
1.92

15:25:02
16.01.2026

-2.91
-12.79

-8.41
-29.77

-10.37
-34.33

Long Short

Berkshire Hathaway Inc. B
US0846707026

425.00
424.05

422.15
427.40

0.95
0.22

21:52:21
16.01.2026

-3.24
-0.65

23.02
4.90

34.64
7.55

Long Short

Biogen Inc
US09062X1037

143.55
144.25

143.55
144.85

-0.70
-0.49

15:48:46
16.01.2026

25.65
17.85

41.81
32.79

28.31
20.08

Long Short

Boeing Co.
US0970231058

212.40
211.90

211.20
214.95

0.50
0.24

18:52:55
16.01.2026

28.61
13.37

12.61
5.48

76.41
45.97

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.41
47.87

47.86
49.18

0.54
1.13

16:04:51
16.01.2026

13.41
30.75

10.59
22.81

1.11
1.99

Long Short

Broadcom
US11135F1012

299.00
300.50

297.75
303.95

-1.50
-0.50

19:19:31
16.01.2026

-11.44
-3.26

58.95
20.98

111.89
49.07

Long Short

Capital One Financial Corp.
US14040H1059

202.00
199.00

202.00
202.00

3.00
1.51

08:08:38
16.01.2026

19.32
8.98

19.08
8.86

43.74
22.94

Long Short

Caterpillar Inc.
US1491231015

558.00
558.00

555.00
565.00

0.00
0.00

18:40:00
16.01.2026

104.70
19.60

234.11
57.86

263.86
70.38

Long Short

Chevron Corp.
US1667641005

143.52
143.52

143.00
144.10

0.00
0.00

21:08:53
16.01.2026

15.13
9.95

16.55
10.98

8.91
5.63

Long Short

Cisco Inc.
US17275R1023

65.04
65.40

64.63
65.19

-0.36
-0.55

18:38:51
16.01.2026

4.89
7.03

7.23
10.76

14.43
24.06

Long Short

Citigroup Inc.
US1729674242

102.40
100.60

101.12
102.40

1.80
1.79

18:13:15
16.01.2026

12.63
12.66

21.69
23.91

34.14
43.62

Long Short

Coca-Cola Co.
US1912161007

60.70
61.09

60.40
60.88

-0.39
-0.64

21:15:57
16.01.2026

4.36
6.50

2.08
3.00

9.67
15.65

Long Short

Colgate-Palmolive Co.
US1941621039

72.55
72.55

72.47
72.90

0.00
0.00

11:17:19
16.01.2026

6.92
8.91

-3.60
-4.08

-3.31
-3.77

Long Short

Comcast Corp. (Class A)
US20030N1019

23.95
24.31

23.95
24.83

-0.36
-1.48

21:38:49
16.01.2026

-1.30
-4.37

-6.30
-18.15

-8.08
-22.14

Long Short

ConocoPhillips
US20825C1045

84.35
85.79

84.35
85.98

-1.44
-1.68

19:51:24
16.01.2026

12.60
14.36

7.79
8.42

-5.14
-4.87

Long Short

Costco Wholesale Corp.
US22160K1051

819.30
816.10

819.30
819.30

3.20
0.39

09:03:41
16.01.2026

-4.01
-0.42

-16.70
-1.73

27.48
2.98

Long Short

CVS Health Corp
US1266501006

69.89
68.34

69.89
70.24

1.55
2.27

15:00:31
16.01.2026

-1.34
-1.66

15.39
24.07

27.19
52.15

Long Short

Devon Energy Corp.
US25179M1036

31.44
32.00

31.22
31.69

-0.56
-1.73

13:58:21
16.01.2026

5.31
16.28

5.75
17.87

-0.51
-1.33

Long Short

Dow Inc
US2605571031

23.90
24.10

23.90
24.20

-0.20
-0.83

19:04:09
16.01.2026

6.06
27.30

0.27
0.96

-12.14
-30.05

Long Short

eBay Inc.
US2786421030

79.68
81.03

79.68
82.66

-1.35
-1.67

21:26:49
16.01.2026

3.55
3.91

17.20
22.27

29.31
45.02

Long Short

Eli Lilly
US5324571083

898.00
880.50

880.50
905.20

17.50
1.99

21:28:02
16.01.2026

246.72
29.85

301.54
39.07

326.55
43.73

Long Short

Emerson Electric Co.
US2910111044

127.86
129.80

127.86
127.86

-1.94
-1.49

08:08:38
16.01.2026

17.88
13.73

8.46
6.06

27.43
22.72

Long Short

Exelon Corp.
US30161N1019

37.87
37.34

37.87
37.87

0.53
1.42

08:08:38
16.01.2026

-4.23
-8.84

0.65
1.51

5.58
14.68

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

112.32
111.70

111.00
112.32

0.62
0.56

21:14:22
16.01.2026

18.59
16.66

17.29
15.31

18.69
16.76

Long Short

FedEx Corp.
US31428X1063

269.40
268.80

269.40
269.40

0.60
0.22

08:05:15
16.01.2026

77.75
32.97

82.89
35.94

36.96
13.36

Long Short

Ford Motor Co.
US3453708600

11.65
11.78

11.65
11.76

-0.13
-1.12

21:38:49
16.01.2026

2.08
17.69

2.27
19.62

3.89
39.10

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

62.00
62.00

0.00
0.00

08:09:28
16.01.2026

15.54
27.00

17.46
31.39

24.55
50.58

Long Short

Freeport-McMoRan Inc
US35671D8570

50.29
52.05

49.90
51.49

-1.76
-3.38

18:06:55
16.01.2026

18.64
44.69

13.71
30.05

20.32
50.76

Long Short

General Dynamics Corp.
US3695501086

318.65
316.10

315.05
318.65

2.55
0.81

20:04:51
16.01.2026

33.96
10.23

65.15
21.66

99.91
37.55

Long Short

General Motors
US37045V1008

69.72
69.74

69.72
69.72

-0.02
-0.03

08:05:16
16.01.2026

23.43
40.54

28.52
54.11

29.53
57.12

Long Short

Gilead Sciences Inc.
US3755581036

105.58
106.06

104.24
105.58

-0.48
-0.45

15:25:16
16.01.2026

5.77
4.88

15.01
13.76

31.69
34.30

Long Short

Goldman Sachs
US38141G1040

833.70
835.10

831.40
849.50

-1.40
-0.17

17:00:20
16.01.2026

164.74
21.45

230.16
32.76

326.75
53.93

Long Short

Halliburton Co.
US4062161017

28.03
28.29

28.03
28.17

-0.26
-0.92

21:12:13
16.01.2026

10.65
47.57

11.65
54.46

4.13
14.29

Long Short

Home Depot
US4370761029

328.10
323.25

324.35
328.10

4.85
1.50

14:29:29
16.01.2026

-12.35
-3.18

17.31
4.83

-30.14
-7.42

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021