S&P 100 998335 / US78380F1021
3’135.67
Pkt
0.34
Pkt
0.01
%
23:16:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126.82 128.46 |
126.82 127.52 |
-1.64 -1.28 |
09:10:27 31.07.2025 |
13.67 9.88 |
0.51 0.34 |
26.89 21.48 |
||
|
Abbott Laboratories US0028241000 |
112.80 111.34 |
112.76 112.80 |
1.46 1.31 |
09:45:25 31.07.2025 |
-4.15 -3.18 |
-1.51 -1.18 |
21.58 20.60 |
||
|
AbbVie Inc US00287Y1091 |
165.80 164.80 |
165.80 165.80 |
1.00 0.61 |
08:02:16 31.07.2025 |
-4.99 -2.58 |
13.26 7.57 |
6.58 3.62 |
||
|
Accenture plc IE00B4BNMY34 |
238.50 239.00 |
238.50 239.90 |
-0.50 -0.21 |
12:28:30 31.07.2025 |
-21.43 -7.18 |
-97.38 -26.01 |
-49.16 -15.07 |
||
|
Alphabet C (ex Google) US02079K1079 |
172.08 172.50 |
171.84 172.62 |
-0.42 -0.24 |
11:21:54 31.07.2025 |
31.36 19.35 |
-3.76 -1.91 |
22.29 13.03 |
||
|
Altria Inc. US02209S1033 |
53.28 53.71 |
53.22 53.37 |
-0.43 -0.80 |
12:16:12 31.07.2025 |
-0.05 -0.09 |
6.06 11.51 |
8.19 16.21 |
||
|
Amazon US0231351067 |
208.30 201.50 |
207.05 208.60 |
6.80 3.37 |
12:30:05 31.07.2025 |
45.40 24.23 |
-4.28 -1.81 |
49.59 27.07 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
160.76 156.14 |
160.18 162.40 |
4.62 2.96 |
12:18:52 31.07.2025 |
77.60 80.78 |
56.31 47.98 |
33.91 24.26 |
||
|
American Electric Power Co. Inc. US0255371017 |
98.60 95.00 |
97.60 98.60 |
3.60 3.79 |
12:31:01 31.07.2025 |
-0.55 -0.51 |
9.90 10.10 |
10.88 11.21 |
||
|
American Express Co. US0258161092 |
265.05 266.80 |
264.65 266.15 |
-1.75 -0.66 |
11:14:15 31.07.2025 |
43.72 16.37 |
-4.51 -1.43 |
62.85 25.35 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.86 68.13 |
67.86 67.86 |
-0.27 -0.40 |
08:02:16 31.07.2025 |
-2.77 -3.38 |
3.82 5.07 |
1.25 1.60 |
||
|
Amgen Inc. US0311621009 |
263.90 261.95 |
263.90 263.90 |
1.95 0.74 |
08:02:16 31.07.2025 |
12.73 4.41 |
19.61 6.96 |
-31.22 -9.39 |
||
|
Apple Inc. US0378331005 |
182.96 182.56 |
182.48 182.96 |
0.40 0.22 |
12:15:46 31.07.2025 |
2.84 1.34 |
-25.31 -10.57 |
-4.19 -1.92 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.92 23.90 |
23.86 23.93 |
0.02 0.08 |
12:00:43 31.07.2025 |
0.30 1.10 |
3.37 13.91 |
8.70 46.03 |
||
|
Bank of America Corp. US0605051046 |
41.64 42.01 |
41.64 41.64 |
-0.38 -0.89 |
08:00:40 31.07.2025 |
8.24 20.61 |
1.48 3.17 |
7.14 17.38 |
||
|
Bank of New York Mellon US0640581007 |
90.28 88.76 |
90.26 90.28 |
1.52 1.71 |
11:52:46 31.07.2025 |
20.59 25.72 |
14.59 16.96 |
36.04 55.80 |
||
|
Baxter International Inc. US0718131099 |
24.19 24.48 |
24.13 24.19 |
-0.30 -1.21 |
09:59:01 31.07.2025 |
-2.46 -7.94 |
-4.26 -13.00 |
-7.50 -20.82 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
414.90 416.20 |
414.50 416.45 |
-1.30 -0.31 |
12:22:06 31.07.2025 |
-52.87 -9.89 |
12.44 2.65 |
43.39 9.90 |
||
|
Biogen Inc US09062X1037 |
111.00 111.20 |
111.00 111.00 |
-0.20 -0.18 |
08:43:04 31.07.2025 |
9.11 7.58 |
-15.13 -10.48 |
-85.15 -39.71 |
||
|
Boeing Co. US0970231058 |
196.98 197.92 |
196.28 197.60 |
-0.94 -0.47 |
10:58:48 31.07.2025 |
54.41 29.90 |
62.75 36.13 |
50.98 27.49 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.70 40.34 |
40.25 40.70 |
0.36 0.89 |
11:24:03 31.07.2025 |
-1.71 -3.47 |
-11.54 -19.54 |
-1.47 -3.00 |
||
|
Broadcom US11135F1012 |
268.45 264.15 |
262.50 268.70 |
4.30 1.63 |
12:28:23 31.07.2025 |
103.13 53.95 |
87.95 42.62 |
144.08 95.91 |
||
|
Capital One Financial Corp. US14040H1059 |
187.00 183.00 |
187.00 187.00 |
4.00 2.19 |
08:00:39 31.07.2025 |
31.10 16.99 |
10.27 5.04 |
65.12 43.69 |
||
|
Caterpillar Inc. US1491231015 |
377.50 378.50 |
376.50 379.00 |
-1.00 -0.26 |
10:19:34 31.07.2025 |
125.54 40.84 |
39.71 10.10 |
88.41 25.66 |
||
|
Chevron Corp. US1667641005 |
133.68 135.00 |
133.06 133.70 |
-1.32 -0.98 |
12:23:33 31.07.2025 |
16.98 12.19 |
0.59 0.38 |
-0.32 -0.20 |
||
|
Cisco Inc. US17275R1023 |
59.63 59.76 |
59.21 59.69 |
-0.13 -0.22 |
12:31:17 31.07.2025 |
10.58 18.45 |
8.37 14.06 |
19.93 41.53 |
||
|
Citigroup Inc. US1729674242 |
83.75 81.72 |
83.75 83.75 |
2.03 2.48 |
08:02:16 31.07.2025 |
26.67 38.72 |
14.92 18.50 |
31.25 48.60 |
||
|
Coca-Cola Co. US1912161007 |
59.90 60.28 |
59.80 59.90 |
-0.38 -0.63 |
12:22:32 31.07.2025 |
-4.26 -5.89 |
5.26 8.37 |
1.26 1.89 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.57 75.92 |
74.57 74.81 |
-1.35 -1.78 |
10:14:26 31.07.2025 |
-5.86 -6.35 |
-3.10 -3.46 |
-14.41 -14.28 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.20 28.35 |
28.20 28.20 |
-0.15 -0.53 |
08:01:55 31.07.2025 |
-0.41 -1.21 |
-3.83 -10.25 |
-7.15 -17.58 |
||
|
ConocoPhillips US20825C1045 |
83.78 84.54 |
83.78 83.78 |
-0.76 -0.90 |
08:01:53 31.07.2025 |
5.14 5.59 |
-4.54 -4.47 |
-12.10 -11.09 |
||
|
Costco Wholesale Corp. US22160K1051 |
808.80 815.80 |
808.80 808.80 |
-7.00 -0.86 |
10:48:27 31.07.2025 |
-57.71 -5.82 |
-30.03 -3.12 |
118.43 14.52 |
||
|
CVS Health Corp US1266501006 |
55.16 53.58 |
55.16 55.16 |
1.58 2.95 |
08:01:54 31.07.2025 |
-5.39 -8.29 |
2.74 4.82 |
-1.93 -3.13 |
||
|
Devon Energy Corp. US25179M1036 |
29.30 29.51 |
29.30 29.30 |
-0.21 -0.71 |
08:01:53 31.07.2025 |
2.79 8.91 |
-0.98 -2.79 |
-11.60 -25.39 |
||
|
Dow Inc US2605571031 |
21.00 21.30 |
20.70 21.00 |
-0.30 -1.41 |
10:47:18 31.07.2025 |
-4.94 -16.12 |
-15.34 -37.37 |
-27.15 -51.36 |
||
|
eBay Inc. US2786421030 |
74.95 68.12 |
74.92 75.29 |
6.83 10.03 |
09:45:26 31.07.2025 |
11.80 17.56 |
13.00 19.70 |
24.39 44.66 |
||
|
Eli Lilly US5324571083 |
665.00 668.30 |
665.00 668.00 |
-3.30 -0.49 |
12:04:28 31.07.2025 |
-77.09 -8.71 |
4.03 0.50 |
0.32 0.04 |
||
|
Emerson Electric Co. US2910111044 |
128.08 128.46 |
128.08 128.08 |
-0.38 -0.30 |
08:00:40 31.07.2025 |
44.39 42.24 |
20.63 16.01 |
31.68 26.89 |
||
|
Exelon Corp. US30161N1019 |
38.39 38.20 |
38.39 38.39 |
0.20 0.51 |
08:01:53 31.07.2025 |
-3.44 -7.34 |
3.84 9.70 |
6.52 17.67 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.10 97.65 |
96.75 97.10 |
-0.55 -0.56 |
09:15:07 31.07.2025 |
3.08 2.84 |
2.77 2.55 |
-4.66 -4.01 |
||
|
FedEx Corp. US31428X1063 |
195.90 203.25 |
195.90 195.90 |
-7.35 -3.62 |
08:01:54 31.07.2025 |
32.56 15.52 |
-32.65 -11.87 |
-56.82 -18.99 |
||
|
Ford Motor Co. US3453708600 |
9.27 9.39 |
9.23 9.27 |
-0.12 -1.28 |
10:59:07 31.07.2025 |
1.13 11.13 |
1.07 10.48 |
0.27 2.45 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.20 48.40 |
48.20 48.20 |
-0.20 -0.41 |
08:12:59 31.07.2025 |
6.77 13.64 |
5.97 11.84 |
18.61 49.25 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.51 33.97 |
33.90 34.51 |
0.55 1.60 |
11:30:43 31.07.2025 |
6.62 17.81 |
7.51 20.70 |
-0.59 -1.33 |
||
|
General Dynamics Corp. US3695501086 |
273.15 271.10 |
271.75 273.15 |
2.05 0.76 |
09:04:02 31.07.2025 |
41.02 15.08 |
61.65 24.52 |
23.61 8.16 |
||
|
General Motors US37045V1008 |
46.27 45.01 |
46.27 46.27 |
1.26 2.80 |
08:01:54 31.07.2025 |
6.51 13.87 |
3.67 7.37 |
9.30 21.06 |
||
|
Gilead Sciences Inc. US3755581036 |
99.93 99.09 |
99.76 100.82 |
0.84 0.85 |
10:04:33 31.07.2025 |
8.82 8.46 |
17.44 18.24 |
35.30 45.41 |
||
|
Goldman Sachs US38141G1040 |
634.00 635.20 |
634.00 636.60 |
-1.20 -0.19 |
12:03:34 31.07.2025 |
174.73 31.83 |
86.27 13.54 |
230.93 46.87 |
||
|
Halliburton Co. US4062161017 |
19.35 19.89 |
19.35 19.35 |
-0.53 -2.68 |
08:18:21 31.07.2025 |
2.33 11.36 |
-3.53 -13.39 |
-11.04 -32.59 |
||
|
Home Depot Inc., The US4370761029 |
325.85 327.40 |
323.85 325.85 |
-1.55 -0.47 |
09:51:22 31.07.2025 |
18.23 5.08 |
-36.19 -8.75 |
15.56 4.30 |
