S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

131.42
140.74

130.36
142.02

-9.32
-6.62

19:54:12
20.01.2026

19.69
13.00

13.54
8.59

31.92
22.93

Long Short

Abbott Laboratories
US0028241000

102.98
104.56

102.98
104.18

-1.58
-1.51

20:44:58
20.01.2026

-4.10
-3.21

-8.21
-6.23

9.62
8.45

Long Short

AbbVie Inc
US00287Y1091

180.60
181.80

180.40
182.20

-1.20
-0.66

15:47:25
20.01.2026

-10.12
-4.46

26.17
13.73

43.05
24.78

Long Short

Accenture plc
IE00B4BNMY34

234.45
244.00

234.45
242.25

-9.55
-3.91

21:03:46
20.01.2026

53.75
22.97

8.10
2.90

-62.79
-17.91

Long Short

Alphabet C (ex Google)
US02079K1079

277.05
279.20

270.30
277.90

-2.15
-0.77

19:15:53
20.01.2026

79.37
31.27

148.46
80.38

135.61
68.65

Long Short

Altria Inc.
US02209S1033

52.77
52.89

52.45
52.77

-0.12
-0.23

19:45:11
20.01.2026

-2.68
-4.17

2.72
4.62

10.42
20.37

Long Short

Amazon
US0231351067

196.58
200.75

196.00
201.60

-4.17
-2.08

20:39:35
20.01.2026

25.14
11.80

14.30
6.39

12.24
5.42

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

197.60
194.32

189.38
203.70

3.28
1.69

19:57:11
20.01.2026

-5.16
-2.21

67.51
42.09

106.46
87.65

Long Short

American Electric Power Co. Inc.
US0255371017

102.00
102.50

102.00
102.00

-0.50
-0.49

08:03:27
20.01.2026

1.87
1.59

13.47
12.72

22.15
22.78

Long Short

American Express Co.
US0258161092

301.05
307.95

301.05
308.20

-6.90
-2.24

20:53:23
20.01.2026

34.25
10.60

45.47
14.58

45.89
14.73

Long Short

American International Group (AIG) Inc.
US0268747849

61.81
62.86

61.81
61.81

-1.05
-1.67

08:08:00
20.01.2026

-2.99
-3.88

-6.96
-8.59

-0.58
-0.78

Long Short

Amgen Inc.
US0311621009

278.75
279.95

278.75
284.35

-1.20
-0.43

12:43:43
20.01.2026

31.22
10.45

31.78
10.66

57.92
21.29

Long Short

Apple Inc.
US0378331005

210.90
215.50

210.90
217.35

-4.60
-2.13

20:52:01
20.01.2026

5.92
2.35

48.19
22.95

28.23
12.27

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.00
19.89

19.90
20.16

0.11
0.53

20:14:55
20.01.2026

-2.47
-9.43

-3.22
-11.95

1.71
7.77

Long Short

Bank of America Corp.
US0605051046

44.70
45.05

44.45
44.74

-0.35
-0.77

15:34:12
20.01.2026

2.15
4.26

6.56
14.25

5.95
12.76

Long Short

Bank of New York Mellon
US0640581007

102.44
103.32

102.44
102.44

-0.88
-0.85

08:22:17
20.01.2026

17.25
16.16

28.48
29.83

41.72
50.72

Long Short

Baxter International Inc.
US0718131099

16.59
17.02

16.59
16.69

-0.43
-2.53

15:25:02
20.01.2026

-2.60
-11.32

-8.00
-28.20

-10.58
-34.18

Long Short

Berkshire Hathaway Inc. B
US0846707026

412.00
417.80

412.00
419.95

-5.80
-1.39

20:51:53
20.01.2026

3.81
0.78

21.31
4.52

29.81
6.44

Long Short

Biogen Inc
US09062X1037

137.45
138.50

137.45
137.80

-1.05
-0.76

15:55:43
20.01.2026

25.57
17.88

39.88
30.99

28.02
19.94

Long Short

Boeing Co.
US0970231058

212.50
209.40

204.25
212.50

3.10
1.48

21:02:14
20.01.2026

35.85
16.92

17.84
7.76

78.81
46.65

Long Short

Bristol-Myers Squibb Co.
US1101221083

46.45
47.05

46.00
46.54

-0.61
-1.29

16:46:26
20.01.2026

13.23
30.49

9.45
20.03

0.24
0.43

Long Short

Broadcom
US11135F1012

283.35
296.40

283.35
293.35

-13.05
-4.40

19:54:44
20.01.2026

-6.31
-1.81

56.57
19.75

105.58
44.47

Long Short

Capital One Financial Corp.
US14040H1059

198.00
202.00

198.00
200.00

-4.00
-1.98

12:07:07
20.01.2026

33.82
16.65

20.35
9.39

48.53
25.75

Long Short

Caterpillar Inc.
US1491231015

541.00
544.00

537.00
548.00

-3.00
-0.55

17:59:58
20.01.2026

106.22
19.64

234.30
56.75

266.63
70.06

Long Short

Chevron Corp.
US1667641005

141.78
142.12

140.36
142.10

-0.34
-0.24

20:57:40
20.01.2026

14.45
9.52

16.24
10.83

6.78
4.25

Long Short

Cisco Inc.
US17275R1023

63.07
64.38

62.76
63.99

-1.31
-2.03

17:21:38
20.01.2026

5.12
7.30

6.95
10.18

15.02
24.94

Long Short

Citigroup Inc.
US1729674242

95.99
99.61

95.99
98.93

-3.62
-3.63

20:11:53
20.01.2026

21.20
22.02

27.44
30.48

38.95
49.61

Long Short

Coca-Cola Co.
US1912161007

60.95
60.40

59.75
61.00

0.55
0.91

19:18:50
20.01.2026

2.89
4.28

1.21
1.75

8.23
13.22

Long Short

Colgate-Palmolive Co.
US1941621039

71.81
72.47

71.81
72.56

-0.66
-0.91

15:32:44
20.01.2026

6.26
8.02

-3.32
-3.79

-4.22
-4.77

Long Short

Comcast Corp. (Class A)
US20030N1019

24.10
23.43

23.91
24.10

0.67
2.86

16:43:39
20.01.2026

-1.19
-4.03

-6.35
-18.30

-8.23
-22.50

Long Short

ConocoPhillips
US20825C1045

81.76
84.53

81.76
83.94

-2.77
-3.28

18:56:23
20.01.2026

12.02
13.83

7.42
8.11

-6.68
-6.33

Long Short

Costco Wholesale Corp.
US22160K1051

820.90
828.00

813.30
820.90

-7.10
-0.86

20:52:03
20.01.2026

20.42
2.18

2.84
0.30

13.56
1.44

Long Short

CVS Health Corp
US1266501006

66.54
67.10

66.54
67.03

-0.56
-0.83

14:37:10
20.01.2026

-0.01
-0.01

17.56
27.52

29.40
56.58

Long Short

Devon Energy Corp.
US25179M1036

31.17
31.25

30.89
31.17

-0.08
-0.26

15:50:51
20.01.2026

4.29
13.39

4.57
14.39

-2.10
-5.47

Long Short

Dow Inc
US2605571031

22.90
22.90

0.00
0.00

08:22:59
20.01.2026

6.04
27.58

-0.20
-0.71

-12.93
-31.64

Long Short

eBay Inc.
US2786421030

77.51
79.23

77.51
78.92

-1.72
-2.17

20:37:46
20.01.2026

4.06
4.41

19.28
25.11

29.88
45.14

Long Short

Eli Lilly
US5324571083

888.60
880.60

873.20
891.00

8.00
0.91

19:57:24
20.01.2026

213.59
26.07

243.17
30.79

275.37
36.35

Long Short

Emerson Electric Co.
US2910111044

127.56
124.82

127.56
127.78

2.74
2.20

12:23:59
20.01.2026

19.13
14.84

7.72
5.50

24.73
20.06

Long Short

Exelon Corp.
US30161N1019

38.22
37.99

38.22
38.22

0.23
0.61

08:03:27
20.01.2026

-3.63
-7.60

1.20
2.79

4.73
12.00

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

111.46
111.06

109.84
111.66

0.40
0.36

20:54:50
20.01.2026

18.49
16.71

16.90
15.06

17.81
16.00

Long Short

FedEx Corp.
US31428X1063

259.75
259.70

259.75
259.75

0.05
0.02

08:03:27
20.01.2026

76.25
32.19

84.41
36.90

35.79
12.90

Long Short

Ford Motor Co.
US3453708600

11.53
11.38

11.34
11.53

0.15
1.34

14:38:41
20.01.2026

2.07
17.63

2.57
22.86

3.80
37.96

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

62.00
61.00

62.00
62.00

1.00
1.64

08:02:27
20.01.2026

14.48
24.94

16.16
28.66

24.55
51.15

Long Short

Freeport-McMoRan Inc
US35671D8570

50.88
50.85

50.00
51.24

0.03
0.06

18:29:56
20.01.2026

18.26
43.79

15.98
36.33

19.93
49.79

Long Short

General Dynamics Corp.
US3695501086

310.55
315.95

309.85
312.90

-5.40
-1.71

12:43:11
20.01.2026

38.10
11.52

68.69
22.90

99.86
37.15

Long Short

General Motors
US37045V1008

68.10
68.15

68.10
68.23

-0.05
-0.07

13:00:01
20.01.2026

23.57
41.11

27.73
52.14

29.07
56.08

Long Short

Gilead Sciences Inc.
US3755581036

106.02
105.54

105.78
106.24

0.48
0.45

12:54:01
20.01.2026

-1.55
-1.26

12.46
11.45

29.42
32.03

Long Short

Goldman Sachs
US38141G1040

816.50
808.30

800.00
816.50

8.20
1.01

16:22:50
20.01.2026

217.77
28.73

267.04
37.67

362.87
59.20

Long Short

Halliburton Co.
US4062161017

27.41
27.41

27.14
27.41

-0.01
-0.02

10:04:07
20.01.2026

10.96
50.23

11.54
54.33

3.51
11.99

Long Short

Home Depot
US4370761029

319.10
324.45

319.10
322.80

-5.35
-1.65

11:24:46
20.01.2026

-8.23
-2.12

21.76
6.09

-30.17
-7.37

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021