S&P 100 998335 / US78380F1021
3’415.21
Pkt
-35.38
Pkt
-1.03
%
22:52:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.52 143.60 |
143.52 143.72 |
-0.08 -0.06 |
10:10:15 15.12.2025 |
6.19 3.88 |
18.48 12.56 |
35.89 27.66 |
||
|
Abbott Laboratories US0028241000 |
106.66 106.28 |
106.66 106.66 |
0.38 0.36 |
08:04:11 15.12.2025 |
-10.10 -7.61 |
-12.73 -9.41 |
8.41 7.37 |
||
|
AbbVie Inc US00287Y1091 |
191.60 189.60 |
189.40 191.60 |
2.00 1.05 |
10:01:38 15.12.2025 |
4.96 2.25 |
33.68 17.59 |
50.81 29.14 |
||
|
Accenture plc IE00B4BNMY34 |
232.20 231.70 |
232.05 232.20 |
0.50 0.22 |
09:48:03 15.12.2025 |
28.07 11.50 |
-47.00 -14.72 |
-91.62 -25.18 |
||
|
Alphabet C (ex Google) US02079K1079 |
264.70 264.60 |
264.05 265.35 |
0.10 0.04 |
09:17:04 15.12.2025 |
80.22 33.32 |
142.21 79.54 |
124.29 63.18 |
||
|
Altria Inc. US02209S1033 |
50.26 49.88 |
50.08 50.30 |
0.38 0.76 |
10:49:21 15.12.2025 |
-7.67 -11.56 |
-1.22 -2.04 |
4.00 7.31 |
||
|
Amazon US0231351067 |
193.64 193.62 |
192.82 193.92 |
0.02 0.01 |
10:47:33 15.12.2025 |
1.83 0.80 |
18.58 8.71 |
1.52 0.66 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
180.12 181.12 |
179.22 180.12 |
-1.00 -0.55 |
10:10:40 15.12.2025 |
65.75 42.24 |
100.28 82.78 |
91.27 70.13 |
||
|
American Electric Power Co. Inc. US0255371017 |
97.20 97.60 |
97.20 97.20 |
-0.40 -0.41 |
08:04:12 15.12.2025 |
5.42 4.98 |
12.22 11.99 |
20.53 21.93 |
||
|
American Express Co. US0258161092 |
325.80 328.05 |
325.80 325.80 |
-2.25 -0.69 |
08:04:12 15.12.2025 |
46.25 14.04 |
76.47 25.57 |
73.23 24.22 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.46 70.59 |
72.46 72.46 |
1.87 2.65 |
08:04:11 15.12.2025 |
2.36 3.00 |
-3.32 -3.93 |
7.44 10.10 |
||
|
Amgen Inc. US0311621009 |
271.05 272.65 |
270.65 271.05 |
-1.60 -0.59 |
10:29:52 15.12.2025 |
32.65 11.55 |
23.57 8.08 |
41.97 15.35 |
||
|
Apple Inc. US0378331005 |
237.05 236.90 |
236.85 237.30 |
0.15 0.06 |
10:53:54 15.12.2025 |
48.75 21.19 |
80.00 40.25 |
32.29 13.10 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.91 20.95 |
20.91 20.91 |
-0.04 -0.19 |
08:23:26 15.12.2025 |
-5.10 -17.29 |
-3.95 -13.94 |
0.91 3.88 |
||
|
Bank of America Corp. US0605051046 |
47.36 46.89 |
47.17 47.36 |
0.48 1.01 |
09:52:51 15.12.2025 |
3.33 6.56 |
9.35 20.90 |
8.00 17.36 |
||
|
Bank of New York Mellon US0640581007 |
99.71 102.36 |
99.71 99.71 |
-2.65 -2.59 |
08:04:11 15.12.2025 |
12.78 12.10 |
28.82 32.18 |
38.71 48.59 |
||
|
Baxter International Inc. US0718131099 |
16.09 15.63 |
16.07 16.09 |
0.47 2.98 |
09:59:01 15.12.2025 |
-6.23 -25.44 |
-13.14 -41.85 |
-12.74 -41.10 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.55 424.90 |
424.70 426.95 |
0.65 0.15 |
11:00:09 15.12.2025 |
-6.48 -1.30 |
2.29 0.47 |
29.04 6.29 |
||
|
Biogen Inc US09062X1037 |
145.80 145.85 |
145.80 147.85 |
-0.05 -0.03 |
10:00:34 15.12.2025 |
28.71 19.29 |
44.49 33.44 |
20.09 12.76 |
||
|
Boeing Co. US0970231058 |
174.22 172.84 |
174.22 175.40 |
1.38 0.80 |
10:52:00 15.12.2025 |
-21.27 -9.67 |
-15.28 -7.14 |
32.76 19.74 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
44.50 44.84 |
44.50 44.50 |
-0.34 -0.75 |
08:13:23 15.12.2025 |
3.67 7.72 |
1.05 2.09 |
-5.44 -9.60 |
||
|
Broadcom US11135F1012 |
309.25 308.00 |
306.95 309.25 |
1.25 0.41 |
11:01:08 15.12.2025 |
53.34 14.83 |
160.06 63.29 |
229.77 125.42 |
||
|
Capital One Financial Corp. US14040H1059 |
202.00 204.00 |
202.00 202.00 |
-2.00 -0.98 |
08:04:11 15.12.2025 |
13.41 5.98 |
37.23 18.57 |
51.71 27.79 |
||
|
Caterpillar Inc. US1491231015 |
514.00 510.00 |
514.00 514.00 |
4.00 0.78 |
09:56:21 15.12.2025 |
183.97 42.65 |
252.21 69.45 |
226.48 58.24 |
||
|
Chevron Corp. US1667641005 |
128.16 127.52 |
128.16 128.62 |
0.64 0.50 |
10:48:54 15.12.2025 |
-6.84 -4.32 |
6.63 4.58 |
-4.80 -3.07 |
||
|
Cisco Inc. US17275R1023 |
66.27 67.01 |
66.27 66.94 |
-0.74 -1.10 |
10:44:25 15.12.2025 |
12.56 18.56 |
16.06 25.02 |
21.66 36.97 |
||
|
Citigroup Inc. US1729674242 |
95.66 96.00 |
95.14 95.66 |
-0.34 -0.35 |
10:39:32 15.12.2025 |
12.27 12.42 |
32.71 41.73 |
39.13 54.38 |
||
|
Coca-Cola Co. US1912161007 |
60.03 60.08 |
60.03 60.14 |
-0.05 -0.08 |
10:27:15 15.12.2025 |
2.59 3.83 |
-1.86 -2.58 |
7.57 12.08 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.87 66.46 |
66.69 66.87 |
0.41 0.62 |
09:03:48 15.12.2025 |
-6.30 -7.49 |
-14.35 -15.58 |
-15.00 -16.17 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.06 23.18 |
23.06 23.06 |
-0.13 -0.54 |
08:04:55 15.12.2025 |
-5.82 -17.43 |
-7.60 -21.60 |
-12.13 -30.55 |
||
|
ConocoPhillips US20825C1045 |
81.31 82.20 |
81.31 81.31 |
-0.89 -1.08 |
08:04:12 15.12.2025 |
2.67 2.84 |
3.45 3.70 |
-5.39 -5.27 |
||
|
Costco Wholesale Corp. US22160K1051 |
749.10 750.30 |
749.10 749.10 |
-1.20 -0.16 |
08:00:26 15.12.2025 |
-89.91 -9.32 |
-122.37 -12.28 |
-120.28 -12.09 |
||
|
CVS Health Corp US1266501006 |
67.75 68.72 |
67.75 67.75 |
-0.97 -1.41 |
08:23:27 15.12.2025 |
4.30 5.76 |
13.25 20.16 |
27.21 52.57 |
||
|
Devon Energy Corp. US25179M1036 |
31.74 32.34 |
31.74 31.74 |
-0.60 -1.86 |
08:04:12 15.12.2025 |
3.12 8.84 |
3.94 11.43 |
3.65 10.50 |
||
|
Dow Inc US2605571031 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:05:51 15.12.2025 |
-0.43 -1.72 |
-6.09 -19.85 |
-16.91 -40.75 |
||
|
eBay Inc. US2786421030 |
72.99 71.71 |
72.68 72.99 |
1.28 1.78 |
09:20:28 15.12.2025 |
-9.83 -10.63 |
4.75 6.10 |
19.46 30.81 |
||
|
Eli Lilly US5324571083 |
885.00 870.40 |
881.90 885.00 |
14.60 1.68 |
10:58:17 15.12.2025 |
237.36 31.39 |
185.03 22.88 |
197.61 24.82 |
||
|
Emerson Electric Co. US2910111044 |
117.00 119.78 |
117.00 117.00 |
-2.78 -2.32 |
09:04:57 15.12.2025 |
-0.46 -0.33 |
10.52 8.32 |
6.14 4.69 |
||
|
Exelon Corp. US30161N1019 |
37.07 36.57 |
37.07 37.07 |
0.50 1.35 |
08:04:11 15.12.2025 |
-0.22 -0.51 |
0.40 0.93 |
6.52 17.74 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.88 102.04 |
101.06 101.90 |
-0.16 -0.16 |
10:57:45 15.12.2025 |
7.40 6.60 |
10.23 9.36 |
7.62 6.81 |
||
|
FedEx Corp. US31428X1063 |
241.15 243.70 |
241.15 241.15 |
-2.55 -1.05 |
08:23:27 15.12.2025 |
55.50 24.26 |
60.31 26.92 |
3.15 1.12 |
||
|
Ford Motor Co. US3453708600 |
11.90 11.59 |
11.90 11.90 |
0.32 2.73 |
08:02:12 15.12.2025 |
1.65 14.03 |
2.75 25.80 |
3.00 28.82 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
60.00 60.50 |
60.00 60.00 |
-0.50 -0.83 |
08:08:52 15.12.2025 |
13.01 22.15 |
17.08 31.25 |
25.67 55.72 |
||
|
Freeport-McMoRan Inc US35671D8570 |
40.67 40.97 |
40.44 40.67 |
-0.30 -0.73 |
08:34:15 15.12.2025 |
0.53 1.15 |
5.44 13.27 |
3.45 8.02 |
||
|
General Dynamics Corp. US3695501086 |
287.60 289.95 |
287.40 287.60 |
-2.35 -0.81 |
09:05:57 15.12.2025 |
12.61 3.83 |
66.40 24.07 |
76.80 28.93 |
||
|
General Motors US37045V1008 |
69.08 69.32 |
68.90 69.08 |
-0.24 -0.35 |
10:53:58 15.12.2025 |
22.09 37.63 |
30.93 62.02 |
28.76 55.27 |
||
|
Gilead Sciences Inc. US3755581036 |
101.92 104.66 |
101.92 102.18 |
-2.74 -2.62 |
10:51:37 15.12.2025 |
3.48 2.95 |
12.04 11.02 |
28.96 31.35 |
||
|
Goldman Sachs US38141G1040 |
761.30 783.90 |
757.10 761.30 |
-22.60 -2.88 |
10:48:12 15.12.2025 |
104.51 13.32 |
265.07 42.47 |
296.68 50.07 |
||
|
Halliburton Co. US4062161017 |
24.45 25.09 |
24.34 24.45 |
-0.64 -2.53 |
10:43:56 15.12.2025 |
6.73 30.17 |
6.85 30.87 |
-0.16 -0.55 |
||
|
Home Depot US4370761029 |
306.45 304.90 |
306.45 306.45 |
1.55 0.51 |
08:15:57 15.12.2025 |
-72.29 -17.07 |
-9.33 -2.59 |
-70.25 -16.67 |
