S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

130.58
129.50

126.56
130.78

1.08
0.83

21:42:02
17.10.2025

-4.09
-2.60

23.01
17.64

17.12
12.56

Long Short

Abbott Laboratories
US0028241000

109.46
111.32

108.16
109.46

-1.86
-1.67

12:02:13
17.10.2025

-2.29
-1.74

-0.25
-0.19

11.63
9.87

Long Short

AbbVie Inc
US00287Y1091

195.40
194.60

192.20
195.40

0.80
0.41

13:37:15
17.10.2025

35.64
18.70

54.54
31.77

35.76
18.78

Long Short

Accenture plc
IE00B4BNMY34

201.05
200.30

197.32
201.05

0.75
0.37

16:41:21
17.10.2025

-39.96
-14.29

-45.53
-15.96

-132.55
-35.61

Long Short

Alphabet C (ex Google)
US02079K1079

217.65
215.00

210.65
217.65

2.65
1.23

21:30:17
17.10.2025

67.94
36.97

96.21
61.87

84.97
50.96

Long Short

Altria Inc.
US02209S1033

55.61
55.00

54.64
55.61

0.61
1.11

19:14:19
17.10.2025

6.01
10.21

7.60
13.27

14.71
29.33

Long Short

Amazon
US0231351067

182.66
183.00

180.50
183.78

-0.34
-0.19

21:43:05
17.10.2025

-7.62
-3.41

41.24
23.66

28.68
15.35

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

200.95
201.50

190.82
201.00

-0.55
-0.27

21:21:41
17.10.2025

78.52
49.05

150.31
170.25

82.47
52.82

Long Short

American Electric Power Co. Inc.
US0255371017

99.80
103.50

99.80
99.80

-3.70
-3.57

08:03:05
17.10.2025

13.04
12.36

12.61
11.91

17.21
16.99

Long Short

American Express Co.
US0258161092

297.85
280.65

273.50
297.85

17.20
6.13

21:30:31
17.10.2025

18.76
6.01

77.74
30.74

48.98
17.39

Long Short

American International Group (AIG) Inc.
US0268747849

64.87
69.42

64.87
65.20

-4.55
-6.55

09:19:16
17.10.2025

0.27
0.33

0.29
0.36

4.12
5.34

Long Short

Amgen Inc.
US0311621009

250.30
255.20

250.30
250.30

-4.90
-1.92

08:01:59
17.10.2025

-1.70
-0.57

14.68
5.19

-24.31
-7.56

Long Short

Apple Inc.
US0378331005

217.00
211.30

208.10
217.00

5.70
2.70

21:39:17
17.10.2025

39.18
18.64

55.07
28.35

17.56
7.58

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

22.49
22.38

22.29
22.49

0.11
0.49

12:52:22
17.10.2025

-0.88
-3.27

-0.95
-3.52

4.36
20.08

Long Short

Bank of America Corp.
US0605051046

43.31
42.93

41.76
43.31

0.38
0.89

14:51:39
17.10.2025

6.25
13.58

14.95
40.05

9.48
22.15

Long Short

Bank of New York Mellon
US0640581007

90.14
94.06

90.14
90.14

-3.92
-4.17

08:00:24
17.10.2025

13.44
14.07

33.20
43.84

31.63
40.92

Long Short

Baxter International Inc.
US0718131099

19.31
19.09

19.03
19.31

0.23
1.18

15:29:01
17.10.2025

-5.62
-19.81

-5.07
-18.22

-14.01
-38.11

Long Short

Berkshire Hathaway Inc. B
US0846707026

422.80
415.65

412.95
422.80

7.15
1.72

21:10:39
17.10.2025

25.08
5.32

-20.06
-3.88

30.70
6.59

Long Short

Biogen Inc
US09062X1037

121.80
122.00

120.60
121.80

-0.20
-0.16

15:57:59
17.10.2025

15.20
11.83

28.37
24.61

-45.34
-23.99

Long Short

Boeing Co.
US0970231058

182.00
183.48

178.50
182.00

-1.48
-0.81

16:17:44
17.10.2025

-15.90
-6.92

57.53
36.77

59.10
38.15

Long Short

Bristol-Myers Squibb Co.
US1101221083

37.01
37.34

36.71
37.15

-0.33
-0.88

19:18:02
17.10.2025

-3.56
-7.55

-5.75
-11.65

-9.76
-18.29

Long Short

Broadcom
US11135F1012

297.40
300.35

290.95
302.15

-2.95
-0.98

16:24:42
17.10.2025

70.52
25.11

176.72
101.21

174.51
98.69

Long Short

Capital One Financial Corp.
US14040H1059

181.00
183.00

171.00
181.00

-2.00
-1.09

18:41:23
17.10.2025

-1.52
-0.70

55.04
34.39

57.03
36.08

Long Short

Caterpillar Inc.
US1491231015

457.00
458.50

453.50
467.00

-1.50
-0.33

17:49:09
17.10.2025

121.17
29.35

243.91
84.07

140.43
35.68

Long Short

Chevron Corp.
US1667641005

132.00
129.38

128.20
132.00

2.62
2.03

17:48:48
17.10.2025

2.19
1.46

16.75
12.37

3.38
2.27

Long Short

Cisco Inc.
US17275R1023

60.25
59.20

58.44
60.25

1.05
1.77

20:12:34
17.10.2025

2.15
3.19

13.76
24.68

13.14
23.31

Long Short

Citigroup Inc.
US1729674242

82.14
85.49

80.41
82.24

-3.35
-3.92

15:27:04
17.10.2025

9.76
10.84

37.68
60.68

35.53
55.30

Long Short

Coca-Cola Co.
US1912161007

58.67
57.97

57.52
58.67

0.70
1.21

21:44:50
17.10.2025

-2.19
-3.16

-4.60
-6.42

-3.49
-4.95

Long Short

Colgate-Palmolive Co.
US1941621039

67.80
66.99

65.96
67.80

0.81
1.21

16:43:02
17.10.2025

-10.03
-11.44

-15.86
-16.96

-23.56
-23.28

Long Short

Comcast Corp. (Class A)
US20030N1019

25.27
24.96

24.90
25.27

0.32
1.26

21:42:02
17.10.2025

-4.68
-13.60

-3.83
-11.42

-12.53
-29.66

Long Short

ConocoPhillips
US20825C1045

73.56
75.56

73.56
73.56

-2.00
-2.65

08:03:05
17.10.2025

-3.77
-4.12

1.38
1.60

-17.42
-16.57

Long Short

Costco Wholesale Corp.
US22160K1051

787.30
794.60

779.40
787.30

-7.30
-0.92

08:34:53
17.10.2025

3.62
0.38

-12.76
-1.32

67.61
7.62

Long Short

CVS Health Corp
US1266501006

69.38
69.85

69.37
69.38

-0.47
-0.67

08:31:11
17.10.2025

16.87
26.44

12.12
17.68

15.65
24.07

Long Short

Devon Energy Corp.
US25179M1036

27.42
27.89

27.11
27.42

-0.48
-1.70

15:02:05
17.10.2025

0.86
2.71

3.31
11.30

-8.08
-19.86

Long Short

Dow Inc
US2605571031

18.45
18.95

18.45
18.45

-0.50
-2.64

09:08:43
17.10.2025

-5.94
-21.11

-5.27
-19.18

-30.74
-58.07

Long Short

eBay Inc.
US2786421030

78.43
77.76

77.29
78.43

0.67
0.86

15:38:25
17.10.2025

13.95
18.14

25.40
38.80

23.95
35.79

Long Short

Eli Lilly
US5324571083

687.80
700.00

664.60
687.80

-12.20
-1.74

21:25:50
17.10.2025

36.77
4.66

91.67
12.47

-89.85
-9.80

Long Short

Emerson Electric Co.
US2910111044

108.84
111.34

108.84
108.84

-2.50
-2.25

08:03:05
17.10.2025

-10.03
-7.15

31.60
32.03

19.68
17.80

Long Short

Exelon Corp.
US30161N1019

40.20
40.92

40.20
40.20

-0.72
-1.76

08:03:05
17.10.2025

4.98
11.62

1.32
2.84

6.86
16.74

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

95.75
94.70

93.40
95.76

1.05
1.11

15:22:30
17.10.2025

-0.62
-0.55

7.42
7.12

-9.05
-7.50

Long Short

FedEx Corp.
US31428X1063

201.15
201.85

201.15
201.15

-0.70
-0.35

08:15:34
17.10.2025

7.05
3.08

32.24
15.84

-36.00
-13.25

Long Short

Ford Motor Co.
US3453708600

10.13
9.92

9.75
10.13

0.21
2.11

21:42:02
17.10.2025

0.52
4.63

2.36
25.11

0.73
6.62

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

47.40
48.60

47.40
47.40

-1.20
-2.47

08:24:48
17.10.2025

1.87
3.36

9.29
19.25

15.47
36.76

Long Short

Freeport-McMoRan Inc
US35671D8570

35.56
35.78

35.26
35.56

-0.22
-0.61

15:04:06
17.10.2025

-2.27
-5.16

8.39
25.18

-6.26
-13.05

Long Short

General Dynamics Corp.
US3695501086

284.45
284.15

280.45
284.45

0.30
0.11

18:08:35
17.10.2025

32.04
10.68

55.41
20.03

27.17
8.91

Long Short

General Motors
US37045V1008

50.41
49.64

48.81
50.41

0.77
1.55

16:27:36
17.10.2025

4.62
8.69

13.58
30.71

8.79
17.94

Long Short

Gilead Sciences Inc.
US3755581036

105.90
101.64

100.24
105.90

4.26
4.19

18:50:24
17.10.2025

8.45
7.69

13.42
12.80

31.55
36.37

Long Short

Goldman Sachs
US38141G1040

646.20
656.80

636.80
656.00

-10.60
-1.61

21:18:48
17.10.2025

59.11
8.34

268.88
53.88

238.07
44.93

Long Short

Halliburton Co.
US4062161017

18.42
18.63

18.42
18.42

-0.22
-1.16

09:08:43
17.10.2025

1.15
5.41

0.96
4.48

-6.91
-23.58

Long Short

Home Depot Inc., The
US4370761029

333.30
330.70

327.75
333.30

2.60
0.79

15:31:27
17.10.2025

30.90
8.65

42.31
12.23

-30.31
-7.24

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021