S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

142.02
141.74

141.34
142.42

0.28
0.20

21:39:05
09.01.2026

6.91
4.43

9.17
5.96

28.38
21.10

Long Short

Abbott Laboratories
US0028241000

108.84
109.34

107.94
108.84

-0.50
-0.46

15:17:09
09.01.2026

-7.23
-5.38

-6.32
-4.74

12.79
11.19

Long Short

AbbVie Inc
US00287Y1091

191.80
191.60

191.40
194.60

0.20
0.10

16:26:18
09.01.2026

2.18
0.94

43.65
23.00

54.92
30.77

Long Short

Accenture plc
IE00B4BNMY34

242.85
242.35

240.85
242.85

0.50
0.21

15:33:02
09.01.2026

21.00
8.30

-29.35
-9.68

-83.75
-23.41

Long Short

Alphabet C (ex Google)
US02079K1079

283.95
281.20

280.55
284.50

2.75
0.98

21:39:46
09.01.2026

76.97
31.36

147.27
84.08

127.04
65.02

Long Short

Altria Inc.
US02209S1033

48.61
48.19

48.26
48.64

0.42
0.87

14:41:52
09.01.2026

-10.70
-16.36

-4.82
-8.10

3.23
6.27

Long Short

Amazon
US0231351067

212.40
211.25

208.90
212.40

1.15
0.54

21:45:01
09.01.2026

16.34
7.26

22.20
10.12

19.43
8.75

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

174.96
175.30

174.96
178.14

-0.34
-0.19

21:56:25
09.01.2026

-25.54
-10.84

72.20
52.39

88.18
72.37

Long Short

American Electric Power Co. Inc.
US0255371017

99.60
97.20

99.60
99.60

2.40
2.47

11:05:41
09.01.2026

-4.49
-3.80

9.74
9.37

21.44
23.24

Long Short

American Express Co.
US0258161092

328.45
329.45

328.45
328.80

-1.00
-0.30

13:51:32
09.01.2026

54.40
16.80

61.24
19.32

75.37
24.89

Long Short

American International Group (AIG) Inc.
US0268747849

65.00
65.89

65.00
66.91

-0.89
-1.35

19:02:45
09.01.2026

-6.93
-8.25

-6.13
-7.37

5.64
7.90

Long Short

Amgen Inc.
US0311621009

282.75
287.85

282.75
285.90

-5.10
-1.77

14:50:09
09.01.2026

47.02
15.96

44.64
15.03

77.43
29.31

Long Short

Apple Inc.
US0378331005

223.20
222.00

220.45
223.30

1.20
0.54

21:34:01
09.01.2026

2.27
0.88

50.32
23.96

17.63
7.26

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.80
20.82

20.71
20.83

-0.02
-0.07

15:01:30
09.01.2026

-2.28
-8.69

-4.32
-15.27

1.79
8.07

Long Short

Bank of America Corp.
US0605051046

48.23
47.47

48.23
48.64

0.76
1.60

13:54:30
09.01.2026

5.80
11.64

8.49
18.01

9.43
20.41

Long Short

Bank of New York Mellon
US0640581007

102.58
103.26

102.58
102.58

-0.68
-0.66

08:02:50
09.01.2026

14.44
13.62

27.76
29.95

42.50
54.52

Long Short

Baxter International Inc.
US0718131099

17.35
17.35

17.35
17.46

0.00
0.00

15:29:01
09.01.2026

-2.35
-10.33

-10.26
-33.46

-9.19
-31.06

Long Short

Berkshire Hathaway Inc. B
US0846707026

429.00
429.85

426.70
431.00

-0.85
-0.20

21:31:07
09.01.2026

-3.72
-0.74

18.65
3.91

44.28
9.80

Long Short

Biogen Inc
US09062X1037

159.60
158.80

158.45
161.35

0.80
0.50

17:04:28
09.01.2026

35.94
23.81

52.45
39.01

36.16
23.99

Long Short

Boeing Co.
US0970231058

199.66
196.10

194.22
199.66

3.56
1.82

19:32:51
09.01.2026

2.80
1.24

9.60
4.39

56.36
32.81

Long Short

Bristol-Myers Squibb Co.
US1101221083

48.24
48.38

47.85
48.24

-0.14
-0.28

19:09:14
09.01.2026

12.18
27.35

9.68
20.58

-0.09
-0.16

Long Short

Broadcom
US11135F1012

299.95
286.95

286.35
299.95

13.00
4.53

21:09:35
09.01.2026

-2.00
-0.58

71.70
26.38

114.19
49.80

Long Short

Capital One Financial Corp.
US14040H1059

220.00
218.00

218.00
220.00

2.00
0.92

12:09:15
09.01.2026

41.33
19.50

35.75
16.44

73.11
40.59

Long Short

Caterpillar Inc.
US1491231015

530.00
514.00

521.00
530.00

16.00
3.11

21:33:02
09.01.2026

94.40
18.80

202.23
51.29

235.45
65.21

Long Short

Chevron Corp.
US1667641005

139.52
137.34

136.50
139.52

2.18
1.59

21:57:47
09.01.2026

1.46
0.95

1.96
1.28

4.90
3.26

Long Short

Cisco Inc.
US17275R1023

63.69
63.19

62.80
63.69

0.50
0.79

16:19:23
09.01.2026

4.39
6.24

6.13
8.94

15.52
26.22

Long Short

Citigroup Inc.
US1729674242

102.68
103.14

102.68
103.24

-0.46
-0.45

13:26:49
09.01.2026

24.67
25.51

35.80
41.84

48.11
65.67

Long Short

Coca-Cola Co.
US1912161007

60.65
59.49

59.30
60.67

1.16
1.95

21:52:26
09.01.2026

1.42
2.15

-2.70
-3.84

5.83
9.45

Long Short

Colgate-Palmolive Co.
US1941621039

69.28
68.78

69.27
69.59

0.50
0.73

12:08:41
09.01.2026

-0.91
-1.17

-15.05
-16.33

-10.37
-11.86

Long Short

Comcast Corp. (Class A)
US20030N1019

24.31
24.16

23.98
24.61

0.15
0.60

21:39:05
09.01.2026

-2.87
-9.33

-8.10
-22.50

-9.27
-24.94

Long Short

ConocoPhillips
US20825C1045

85.82
82.93

84.70
85.82

2.89
3.48

17:14:20
09.01.2026

0.19
0.20

-1.85
-1.93

-7.68
-7.56

Long Short

Costco Wholesale Corp.
US22160K1051

791.20
799.50

779.80
791.30

-8.30
-1.04

16:35:39
09.01.2026

-32.22
-3.52

-103.26
-10.47

-44.79
-4.83

Long Short

CVS Health Corp
US1266501006

69.40
68.06

69.06
69.40

1.34
1.97

12:55:18
09.01.2026

2.86
3.72

12.85
19.20

33.78
73.42

Long Short

Devon Energy Corp.
US25179M1036

30.96
29.38

30.85
30.96

1.58
5.36

19:31:33
09.01.2026

-0.50
-1.43

-0.45
-1.29

-0.68
-1.93

Long Short

Dow Inc
US2605571031

22.80
21.40

22.40
22.80

1.40
6.54

21:31:14
09.01.2026

2.20
9.73

-4.26
-14.66

-14.12
-36.28

Long Short

eBay Inc.
US2786421030

77.90
78.56

77.90
77.93

-0.66
-0.84

15:25:04
09.01.2026

-1.93
-2.10

14.82
19.67

20.75
29.90

Long Short

Eli Lilly
US5324571083

915.50
938.80

915.50
945.00

-23.30
-2.48

21:59:02
09.01.2026

262.37
31.02

330.43
42.49

320.87
40.76

Long Short

Emerson Electric Co.
US2910111044

123.24
122.04

123.20
123.24

1.20
0.98

11:19:30
09.01.2026

9.21
6.93

3.42
2.47

21.85
18.16

Long Short

Exelon Corp.
US30161N1019

37.10
36.66

37.10
37.10

0.44
1.20

08:02:50
09.01.2026

-3.63
-7.79

-0.01
-0.02

4.80
12.57

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

106.86
105.86

105.04
107.04

1.00
0.94

21:52:19
09.01.2026

4.47
3.92

4.30
3.77

11.56
10.81

Long Short

FedEx Corp.
US31428X1063

264.50
268.60

264.50
264.50

-4.10
-1.53

08:02:20
09.01.2026

67.40
28.09

68.62
28.75

32.43
11.80

Long Short

Ford Motor Co.
US3453708600

12.10
12.23

12.10
12.52

-0.14
-1.11

21:39:05
09.01.2026

2.00
17.04

2.06
17.64

4.00
41.07

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

64.00
62.50

64.00
64.00

1.50
2.40

08:12:49
09.01.2026

14.87
24.72

19.94
36.20

26.06
53.22

Long Short

Freeport-McMoRan Inc
US35671D8570

48.81
45.87

46.85
48.81

2.94
6.41

19:45:21
09.01.2026

12.65
29.52

9.23
19.95

15.76
39.66

Long Short

General Dynamics Corp.
US3695501086

302.60
303.40

302.60
302.85

-0.80
-0.26

12:08:35
09.01.2026

-0.80
-0.23

48.99
16.51

84.17
32.19

Long Short

General Motors
US37045V1008

72.65
71.97

72.20
72.65

0.68
0.94

10:50:27
09.01.2026

25.51
45.23

29.72
56.95

30.91
60.61

Long Short

Gilead Sciences Inc.
US3755581036

103.28
104.60

103.28
103.62

-1.32
-1.26

14:47:20
09.01.2026

6.10
5.16

13.29
11.97

35.21
39.50

Long Short

Goldman Sachs
US38141G1040

812.20
803.20

800.40
812.20

9.00
1.12

17:22:13
09.01.2026

164.51
21.19

243.74
34.96

361.00
62.24

Long Short

Halliburton Co.
US4062161017

27.90
27.60

27.56
28.07

0.30
1.09

17:35:14
09.01.2026

6.46
27.01

8.22
37.09

3.35
12.39

Long Short

Home Depot
US4370761029

311.80
307.50

309.00
311.80

4.30
1.40

11:39:57
09.01.2026

-34.73
-9.05

-18.44
-5.02

-38.14
-9.85

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021