S&P 100 998335 / US78380F1021
3’137.03
Pkt
10.69
Pkt
0.34
%
19:49:20
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
3M Co. US88579Y1010 |
127.10 128.32 |
127.10 127.64 |
-1.22 -0.95 |
09:23:46 24.07.2025 |
16.49 12.10 |
3.70 2.48 |
47.85 45.58 |
||
Abbott Laboratories US0028241000 |
106.52 107.82 |
106.52 106.54 |
-1.30 -1.21 |
16:02:53 24.07.2025 |
-7.31 -5.55 |
6.64 5.64 |
20.70 19.96 |
||
AbbVie Inc US00287Y1091 |
162.00 161.40 |
161.40 162.00 |
0.60 0.37 |
10:07:50 24.07.2025 |
11.07 6.37 |
15.65 9.25 |
11.24 6.47 |
||
Accenture plc IE00B4BNMY34 |
239.60 244.50 |
239.60 243.65 |
-4.90 -2.00 |
17:07:58 24.07.2025 |
-1.51 -0.53 |
-76.66 -21.35 |
-49.06 -14.80 |
||
Alphabet C (ex Google) US02079K1079 |
164.00 162.80 |
163.00 168.84 |
1.20 0.74 |
18:46:39 24.07.2025 |
37.25 24.20 |
-8.88 -4.44 |
7.80 4.25 |
||
Altria Inc. US02209S1033 |
50.75 50.64 |
50.57 50.85 |
0.11 0.22 |
18:42:20 24.07.2025 |
0.10 0.17 |
8.11 15.96 |
9.52 19.27 |
||
Amazon US0231351067 |
197.32 194.08 |
194.50 198.82 |
3.24 1.67 |
19:45:17 24.07.2025 |
56.12 32.41 |
-5.71 -2.43 |
46.75 25.61 |
||
AMD (Advanced Micro Devices) Inc. US0079031078 |
138.02 134.34 |
135.18 139.00 |
3.68 2.74 |
19:27:23 24.07.2025 |
70.74 82.01 |
33.25 26.87 |
1.13 0.72 |
||
American Electric Power Co. Inc. US0255371017 |
92.20 94.40 |
92.20 92.40 |
-2.20 -2.33 |
12:25:25 24.07.2025 |
0.39 0.36 |
11.05 11.33 |
14.19 15.04 |
||
American Express Co. US0258161092 |
262.85 261.45 |
260.10 262.90 |
1.40 0.54 |
12:41:45 24.07.2025 |
50.55 20.03 |
-19.28 -5.98 |
58.22 23.79 |
||
American International Group (AIG) Inc. US0268747849 |
67.41 67.00 |
67.29 67.41 |
0.41 0.61 |
13:16:22 24.07.2025 |
-0.86 -1.05 |
6.03 8.07 |
4.70 6.18 |
||
Amgen Inc. US0311621009 |
262.00 262.20 |
262.00 262.60 |
-0.20 -0.08 |
09:57:50 24.07.2025 |
17.47 6.28 |
22.43 8.20 |
-40.10 -11.94 |
||
Apple Inc. US0378331005 |
182.40 181.94 |
181.48 182.64 |
0.46 0.25 |
19:41:00 24.07.2025 |
12.74 6.38 |
-11.35 -5.07 |
-11.48 -5.13 |
||
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.90 23.48 |
23.45 23.90 |
0.43 1.81 |
17:02:57 24.07.2025 |
0.42 1.56 |
5.06 22.67 |
8.83 47.60 |
||
Bank of America Corp. US0605051046 |
41.50 40.99 |
40.88 41.50 |
0.52 1.26 |
15:58:56 24.07.2025 |
9.16 23.90 |
1.69 3.69 |
5.18 12.25 |
||
Bank of New York Mellon US0640581007 |
85.90 84.30 |
84.01 85.90 |
1.60 1.90 |
17:59:16 24.07.2025 |
22.29 29.21 |
14.27 16.92 |
35.34 55.86 |
||
Baxter International Inc. US0718131099 |
23.67 23.21 |
23.67 24.00 |
0.46 1.98 |
15:29:02 24.07.2025 |
-1.25 -4.37 |
-4.46 -14.01 |
-7.99 -22.60 |
||
Berkshire Hathaway Inc. B US0846707026 |
412.80 410.55 |
409.10 413.00 |
2.25 0.55 |
18:36:48 24.07.2025 |
-46.38 -8.91 |
13.90 3.02 |
38.43 8.81 |
||
Biogen Inc US09062X1037 |
110.10 109.15 |
110.10 110.75 |
0.95 0.87 |
15:57:10 24.07.2025 |
3.79 3.19 |
-20.07 -14.06 |
-103.95 -45.87 |
||
Boeing Co. US0970231058 |
199.00 199.50 |
197.62 200.05 |
-0.50 -0.25 |
17:25:18 24.07.2025 |
66.80 41.10 |
54.52 31.19 |
50.42 28.18 |
||
Bristol-Myers Squibb Co. US1101221083 |
41.74 41.53 |
41.54 41.97 |
0.21 0.51 |
16:02:02 24.07.2025 |
-3.13 -6.28 |
-10.40 -18.22 |
4.02 9.42 |
||
Broadcom US11135F1012 |
246.00 239.05 |
242.10 247.95 |
6.95 2.91 |
18:18:51 24.07.2025 |
118.63 69.96 |
47.30 19.63 |
127.15 78.95 |
||
Capital One Financial Corp. US14040H1059 |
185.00 190.00 |
184.00 185.00 |
-5.00 -2.63 |
16:50:55 24.07.2025 |
45.68 26.84 |
14.95 7.44 |
70.77 48.77 |
||
Caterpillar Inc. US1491231015 |
364.00 364.00 |
360.50 364.00 |
0.00 0.00 |
16:37:29 24.07.2025 |
118.90 40.84 |
12.46 3.13 |
62.20 17.88 |
||
Chevron Corp. US1667641005 |
131.40 129.98 |
129.66 131.40 |
1.42 1.09 |
17:41:59 24.07.2025 |
12.38 9.02 |
-6.73 -4.30 |
-7.31 -4.66 |
||
Cisco Inc. US17275R1023 |
57.67 57.96 |
57.67 57.95 |
-0.29 -0.50 |
16:12:41 24.07.2025 |
13.30 24.16 |
6.71 10.89 |
21.52 45.96 |
||
Citigroup Inc. US1729674242 |
81.87 81.50 |
81.16 82.20 |
0.37 0.45 |
16:40:33 24.07.2025 |
28.10 43.53 |
10.96 13.42 |
28.15 43.64 |
||
Coca-Cola Co. US1912161007 |
59.00 58.73 |
58.75 59.00 |
0.27 0.46 |
19:02:02 24.07.2025 |
-3.83 -5.18 |
8.29 13.42 |
5.30 8.18 |
||
Colgate-Palmolive Co. US1941621039 |
75.73 75.64 |
75.43 75.73 |
0.09 0.12 |
12:38:33 24.07.2025 |
-9.17 -9.57 |
-0.91 -1.04 |
-11.31 -11.55 |
||
Comcast Corp. (Class A) US20030N1019 |
30.57 30.25 |
30.13 30.57 |
0.32 1.06 |
15:59:20 24.07.2025 |
0.81 2.37 |
-2.10 -5.66 |
-4.52 -11.43 |
||
ConocoPhillips US20825C1045 |
80.44 79.10 |
80.44 80.44 |
1.34 1.69 |
08:00:28 24.07.2025 |
1.24 1.38 |
-12.06 -11.70 |
-21.32 -18.98 |
||
Costco Wholesale Corp. US22160K1051 |
794.90 800.20 |
794.90 799.50 |
-5.30 -0.66 |
18:35:50 24.07.2025 |
-31.67 -3.23 |
2.86 0.30 |
100.14 11.82 |
||
CVS Health Corp US1266501006 |
52.66 52.02 |
52.42 52.67 |
0.64 1.23 |
10:12:47 24.07.2025 |
-3.81 -5.82 |
8.65 16.32 |
3.31 5.67 |
||
Devon Energy Corp. US25179M1036 |
28.13 27.87 |
28.13 28.13 |
0.26 0.93 |
08:00:29 24.07.2025 |
1.15 3.69 |
-4.11 -11.27 |
-14.45 -30.88 |
||
Dow Inc US2605571031 |
21.20 26.00 |
21.20 26.20 |
-4.80 -18.46 |
19:43:12 24.07.2025 |
-0.61 -2.10 |
-12.43 -30.45 |
-26.03 -47.83 |
||
eBay Inc. US2786421030 |
70.36 69.41 |
69.45 70.36 |
0.95 1.37 |
18:47:21 24.07.2025 |
11.98 17.87 |
15.15 23.72 |
25.12 46.60 |
||
Eli Lilly US5324571083 |
682.60 679.30 |
676.80 682.60 |
3.30 0.49 |
17:07:56 24.07.2025 |
-65.36 -7.90 |
8.20 1.09 |
-103.79 -11.99 |
||
Emerson Electric Co. US2910111044 |
124.40 123.84 |
124.40 124.40 |
0.56 0.45 |
08:06:10 24.07.2025 |
43.12 43.21 |
12.97 9.98 |
25.08 21.28 |
||
Exelon Corp. US30161N1019 |
36.78 37.73 |
36.78 36.78 |
-0.96 -2.53 |
08:00:28 24.07.2025 |
-3.64 -7.68 |
4.51 11.50 |
7.48 20.63 |
||
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.60 93.46 |
93.21 93.67 |
0.14 0.15 |
16:40:39 24.07.2025 |
-0.25 -0.23 |
-1.48 -1.35 |
-7.22 -6.26 |
||
FedEx Corp. US31428X1063 |
200.90 197.68 |
200.90 200.90 |
3.22 1.63 |
08:06:10 24.07.2025 |
19.16 9.28 |
-44.70 -16.53 |
-81.70 -26.58 |
||
Ford Motor Co. US3453708600 |
9.52 9.58 |
9.47 9.52 |
-0.06 -0.62 |
14:26:38 24.07.2025 |
1.66 17.20 |
1.28 12.76 |
-2.81 -19.90 |
||
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.20 46.80 |
47.20 47.20 |
0.40 0.85 |
08:15:30 24.07.2025 |
7.27 15.08 |
7.33 15.23 |
18.43 49.76 |
||
Freeport-McMoRan Inc US35671D8570 |
38.51 39.11 |
37.98 38.51 |
-0.61 -1.55 |
10:01:21 24.07.2025 |
11.13 32.68 |
6.10 15.61 |
-0.82 -1.78 |
||
General Dynamics Corp. US3695501086 |
269.45 269.55 |
268.85 273.55 |
-0.10 -0.04 |
17:55:07 24.07.2025 |
22.25 8.10 |
28.21 10.49 |
5.84 2.01 |
||
General Motors US37045V1008 |
44.89 44.90 |
44.89 44.89 |
-0.01 -0.02 |
08:06:10 24.07.2025 |
8.05 17.83 |
0.45 0.85 |
3.65 7.36 |
||
Gilead Sciences Inc. US3755581036 |
95.95 93.73 |
95.59 96.09 |
2.22 2.37 |
16:04:55 24.07.2025 |
2.77 2.63 |
15.24 16.38 |
35.87 49.54 |
||
Goldman Sachs US38141G1040 |
616.00 602.40 |
605.30 616.00 |
13.60 2.26 |
17:35:40 24.07.2025 |
186.01 35.77 |
73.27 11.58 |
218.96 44.96 |
||
Halliburton Co. US4062161017 |
18.58 18.33 |
18.58 18.58 |
0.25 1.34 |
08:17:05 24.07.2025 |
0.48 2.32 |
-7.30 -25.63 |
-12.21 -36.57 |
||
Home Depot Inc., The US4370761029 |
318.90 315.35 |
317.40 319.25 |
3.55 1.13 |
16:19:13 24.07.2025 |
9.61 2.71 |
-46.06 -11.23 |
0.79 0.22 |