S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

134.00
133.32

133.22
134.00

0.68
0.51

21:49:24
11.03.2026

-11.68
-7.07

0.33
0.22

7.11
4.86

Long Short

Abbott Laboratories
US0028241000

95.45
94.39

95.45
95.45

1.06
1.12

08:01:05
11.03.2026

-11.69
-9.64

-22.39
-16.97

-27.58
-20.11

Long Short

AbbVie Inc
US00287Y1091

195.80
195.20

194.20
195.80

0.60
0.31

16:36:25
11.03.2026

7.12
3.19

19.69
9.36

15.82
7.38

Long Short

Accenture plc
IE00B4BNMY34

174.72
174.00

173.40
175.28

0.72
0.41

16:00:28
11.03.2026

-54.53
-20.23

-36.99
-14.68

-127.18
-37.17

Long Short

Alphabet C (ex Google)
US02079K1079

266.65
264.95

263.55
266.65

1.70
0.64

18:16:03
11.03.2026

-19.45
-6.12

58.36
24.32

122.55
69.73

Long Short

Altria Inc.
US02209S1033

57.29
57.45

57.27
57.99

-0.16
-0.28

16:50:16
11.03.2026

8.33
14.32

0.32
0.48

8.72
15.09

Long Short

Amazon
US0231351067

183.38
184.98

183.24
187.00

-1.60
-0.86

21:49:43
11.03.2026

-14.71
-6.45

-25.03
-10.51

13.96
7.01

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

177.12
176.36

174.78
177.12

0.76
0.43

19:48:07
11.03.2026

-29.19
-13.17

36.61
23.50

92.12
91.84

Long Short

American Electric Power Co. Inc.
US0255371017

113.50
114.00

113.50
113.50

-0.50
-0.44

08:00:50
11.03.2026

15.80
13.61

23.51
21.70

27.25
26.05

Long Short

American Express Co.
US0258161092

262.25
260.90

261.60
262.45

1.35
0.52

15:17:44
11.03.2026

-62.91
-17.29

-23.34
-7.20

27.79
10.17

Long Short

American International Group (AIG) Inc.
US0268747849

67.01
66.40

66.91
67.01

0.61
0.92

11:17:28
11.03.2026

2.30
3.01

0.24
0.31

-2.80
-3.43

Long Short

Amgen Inc.
US0311621009

324.70
323.60

321.40
325.35

1.10
0.34

16:59:26
11.03.2026

55.68
17.74

89.56
31.99

44.67
13.75

Long Short

Apple Inc.
US0378331005

224.80
225.00

224.30
226.00

-0.20
-0.09

20:29:24
11.03.2026

-19.72
-7.11

23.11
9.86

18.39
7.69

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

23.35
23.73

23.35
23.97

-0.38
-1.58

18:13:48
11.03.2026

4.13
16.85

-0.78
-2.65

1.52
5.60

Long Short

Bank of America Corp.
US0605051046

41.99
41.91

41.92
41.99

0.08
0.19

09:06:35
11.03.2026

-4.90
-9.15

-1.65
-3.28

7.24
17.49

Long Short

Bank of New York Mellon
US0640581007

99.35
98.59

99.35
99.35

0.76
0.77

08:00:11
11.03.2026

-0.70
-0.60

10.46
9.98

29.39
34.24

Long Short

Baxter International Inc.
US0718131099

14.83
14.95

14.77
14.83

-0.13
-0.86

15:25:02
11.03.2026

-0.47
-2.59

-6.76
-27.65

-18.88
-51.63

Long Short

Berkshire Hathaway Inc. B
US0846707026

425.20
426.90

423.45
427.30

-1.70
-0.40

21:07:49
11.03.2026

7.55
1.54

6.26
1.27

3.36
0.68

Long Short

Biogen Inc
US09062X1037

163.35
160.85

161.40
163.35

2.50
1.55

14:58:00
11.03.2026

9.03
5.14

41.27
28.74

34.49
22.94

Long Short

Boeing Co.
US0970231058

185.00
188.24

185.00
188.80

-3.24
-1.72

20:52:10
11.03.2026

30.74
15.34

1.59
0.69

76.93
49.90

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.97
51.93

50.97
51.52

-0.96
-1.85

14:58:00
11.03.2026

9.64
19.03

13.06
27.65

-0.80
-1.31

Long Short

Broadcom
US11135F1012

293.65
293.15

293.65
298.75

0.50
0.17

18:13:31
11.03.2026

-75.81
-18.66

-6.19
-1.84

135.52
69.51

Long Short

Capital One Financial Corp.
US14040H1059

159.00
158.00

159.00
159.00

1.00
0.63

08:00:11
11.03.2026

-43.10
-18.67

-34.77
-15.63

14.54
8.40

Long Short

Caterpillar Inc.
US1491231015

612.00
623.00

612.00
620.00

-11.00
-1.77

19:32:01
11.03.2026

86.54
14.56

262.81
62.86

330.60
94.38

Long Short

Chevron Corp.
US1667641005

166.12
160.78

159.40
166.12

5.34
3.32

21:56:44
11.03.2026

41.45
27.91

35.09
22.66

33.60
21.49

Long Short

Cisco Inc.
US17275R1023

67.81
67.71

66.58
67.89

0.10
0.15

20:48:01
11.03.2026

-0.87
-1.09

11.30
16.78

14.70
22.99

Long Short

Citigroup Inc.
US1729674242

93.52
93.70

93.52
93.52

-0.18
-0.19

08:04:17
11.03.2026

-2.90
-2.65

9.19
9.44

36.07
51.19

Long Short

Coca-Cola Co.
US1912161007

67.04
67.19

66.17
67.20

-0.15
-0.22

21:36:14
11.03.2026

6.95
9.92

9.18
13.53

5.61
7.85

Long Short

Colgate-Palmolive Co.
US1941621039

77.00
79.97

77.00
79.24

-2.97
-3.71

15:29:34
11.03.2026

16.58
21.54

9.28
11.01

-3.18
-3.29

Long Short

Comcast Corp. (Class A)
US20030N1019

26.32
26.66

26.32
26.47

-0.34
-1.28

21:49:24
11.03.2026

6.76
26.87

0.30
0.95

-3.38
-9.58

Long Short

ConocoPhillips
US20825C1045

97.79
98.44

97.07
97.79

-0.65
-0.66

09:35:38
11.03.2026

23.64
25.30

25.21
27.44

26.44
29.17

Long Short

Costco Wholesale Corp.
US22160K1051

857.20
859.00

854.20
857.20

-1.80
-0.21

15:53:22
11.03.2026

109.66
12.34

18.85
1.92

33.79
3.50

Long Short

CVS Health Corp
US1266501006

65.63
67.26

65.63
65.63

-1.63
-2.42

08:00:13
11.03.2026

-0.32
-0.41

6.17
8.60

11.59
17.47

Long Short

Devon Energy Corp.
US25179M1036

38.83
37.65

37.35
38.83

1.18
3.13

16:18:15
11.03.2026

7.08
18.93

10.17
29.64

9.77
28.15

Long Short

Dow Inc
US2605571031

28.90
29.20

28.90
29.00

-0.30
-1.03

15:05:11
11.03.2026

10.17
44.01

9.14
37.86

-4.17
-11.13

Long Short

eBay Inc.
US2786421030

78.11
79.73

78.11
78.11

-1.62
-2.03

08:00:50
11.03.2026

8.82
10.51

0.25
0.28

22.20
31.48

Long Short

Eli Lilly
US5324571083

865.00
863.70

859.80
865.00

1.30
0.15

16:14:23
11.03.2026

8.11
0.83

239.72
31.94

120.75
13.89

Long Short

Emerson Electric Co.
US2910111044

120.26
122.30

120.26
120.26

-2.04
-1.67

08:00:10
11.03.2026

3.11
2.30

6.31
4.78

19.75
16.65

Long Short

Exelon Corp.
US30161N1019

41.92
42.05

41.92
41.92

-0.13
-0.31

08:00:51
11.03.2026

5.60
12.80

6.27
14.55

6.25
14.50

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

130.46
127.94

126.50
130.64

2.52
1.97

18:30:02
11.03.2026

32.96
27.87

40.56
36.66

42.19
38.70

Long Short

FedEx Corp.
US31428X1063

309.20
314.80

308.90
309.20

-5.60
-1.78

12:28:15
11.03.2026

83.97
30.52

133.35
59.07

105.18
41.42

Long Short

Ford Motor Co.
US3453708600

10.35
10.50

10.35
10.72

-0.15
-1.39

21:49:24
11.03.2026

-0.93
-7.11

0.66
5.74

2.25
22.73

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

49.40
50.00

49.40
49.40

-0.60
-1.20

08:08:20
11.03.2026

-10.52
-14.96

1.14
1.94

4.11
7.38

Long Short

Freeport-McMoRan Inc
US35671D8570

52.97
53.74

52.80
53.89

-0.77
-1.43

15:37:59
11.03.2026

14.56
32.50

15.47
35.25

22.42
60.69

Long Short

General Dynamics Corp.
US3695501086

305.95
310.40

304.55
305.95

-4.45
-1.43

17:24:37
11.03.2026

29.22
8.74

42.16
13.12

91.93
33.85

Long Short

General Motors
US37045V1008

65.40
64.01

64.71
65.40

1.39
2.17

14:37:25
11.03.2026

-1.95
-2.53

17.20
29.65

27.77
58.54

Long Short

Gilead Sciences Inc.
US3755581036

126.26
125.96

126.26
127.84

0.30
0.24

21:21:19
11.03.2026

24.57
20.58

28.17
24.33

26.52
22.59

Long Short

Goldman Sachs
US38141G1040

704.90
720.00

704.90
718.90

-15.10
-2.10

17:46:20
11.03.2026

-55.16
-6.29

57.50
7.53

261.75
46.77

Long Short

Halliburton Co.
US4062161017

31.06
30.25

30.23
31.06

0.81
2.66

20:30:57
11.03.2026

5.47
19.14

12.30
56.55

9.05
36.20

Long Short

Home Depot
US4370761029

306.80
304.40

306.50
307.00

2.40
0.79

12:12:27
11.03.2026

12.65
3.66

-57.42
-13.82

-18.88
-5.01

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021