S&P 100 998335 / US78380F1021
3’361.52
Pkt
17.82
Pkt
0.53
%
22:34:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138.82 142.00 |
138.38 141.24 |
-3.18 -2.24 |
21:49:46 18.02.2026 |
3.99 2.34 |
14.41 9.00 |
25.89 17.41 |
||
|
Abbott Laboratories US0028241000 |
96.13 94.81 |
94.52 96.13 |
1.32 1.39 |
21:43:44 18.02.2026 |
-17.79 -13.76 |
-17.93 -13.86 |
-20.32 -15.42 |
||
|
AbbVie Inc US00287Y1091 |
192.80 197.40 |
192.80 195.60 |
-4.60 -2.33 |
16:14:04 18.02.2026 |
-4.79 -2.06 |
26.03 12.92 |
34.05 17.60 |
||
|
Accenture plc IE00B4BNMY34 |
185.52 186.94 |
185.44 186.52 |
-1.42 -0.76 |
14:22:38 18.02.2026 |
-25.52 -10.31 |
-23.63 -9.62 |
-167.48 -43.00 |
||
|
Alphabet C (ex Google) US02079K1079 |
258.85 255.90 |
255.55 258.85 |
2.95 1.15 |
19:07:28 18.02.2026 |
32.39 11.69 |
105.55 51.79 |
122.50 65.55 |
||
|
Altria Inc. US02209S1033 |
56.70 57.00 |
56.08 56.70 |
-0.30 -0.53 |
17:40:32 18.02.2026 |
9.20 15.91 |
1.51 2.31 |
13.39 24.97 |
||
|
Amazon US0231351067 |
174.02 169.18 |
170.20 174.98 |
4.84 2.86 |
21:54:06 18.02.2026 |
-35.09 -14.95 |
-31.38 -13.59 |
-29.08 -12.72 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
167.72 171.54 |
165.48 171.38 |
-3.82 -2.23 |
21:30:03 18.02.2026 |
-40.87 -16.56 |
24.99 13.81 |
92.84 82.09 |
||
|
American Electric Power Co. Inc. US0255371017 |
110.00 111.00 |
109.50 111.00 |
-1.00 -0.90 |
15:30:54 18.02.2026 |
5.13 4.23 |
13.57 12.02 |
24.60 24.16 |
||
|
American Express Co. US0258161092 |
294.20 284.00 |
291.15 294.20 |
10.20 3.59 |
18:36:31 18.02.2026 |
-21.85 -5.99 |
36.01 11.73 |
35.38 11.51 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.83 65.67 |
66.83 66.83 |
1.16 1.77 |
08:02:32 18.02.2026 |
0.45 0.57 |
-1.09 -1.36 |
2.40 3.14 |
||
|
Amgen Inc. US0311621009 |
319.90 316.20 |
313.00 319.90 |
3.70 1.17 |
17:22:02 18.02.2026 |
29.46 8.75 |
75.91 26.15 |
75.04 25.77 |
||
|
Apple Inc. US0378331005 |
224.05 222.80 |
222.80 225.10 |
1.25 0.56 |
21:34:52 18.02.2026 |
-10.68 -3.92 |
28.95 12.44 |
17.13 7.00 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.67 24.24 |
23.67 24.28 |
-0.58 -2.37 |
21:20:45 18.02.2026 |
3.05 11.84 |
0.40 1.41 |
3.17 12.37 |
||
|
Bank of America Corp. US0605051046 |
44.75 44.52 |
44.43 44.75 |
0.24 0.53 |
11:47:03 18.02.2026 |
-0.35 -0.66 |
5.28 11.18 |
6.19 13.36 |
||
|
Bank of New York Mellon US0640581007 |
101.50 100.36 |
99.93 101.50 |
1.14 1.14 |
10:19:11 18.02.2026 |
3.87 3.49 |
13.00 12.76 |
28.03 32.26 |
||
|
Baxter International Inc. US0718131099 |
17.23 17.70 |
17.23 17.29 |
-0.47 -2.63 |
15:25:01 18.02.2026 |
0.01 0.05 |
-5.40 -22.40 |
-11.91 -38.90 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
423.65 425.70 |
423.15 426.70 |
-2.05 -0.48 |
20:03:09 18.02.2026 |
-13.10 -2.55 |
22.70 4.76 |
19.52 4.06 |
||
|
Biogen Inc US09062X1037 |
163.90 166.00 |
163.65 164.60 |
-2.10 -1.27 |
15:40:23 18.02.2026 |
27.95 16.68 |
60.56 44.88 |
58.17 42.36 |
||
|
Boeing Co. US0970231058 |
206.30 205.05 |
206.30 206.30 |
1.25 0.61 |
08:31:50 18.02.2026 |
44.77 23.01 |
5.98 2.56 |
53.91 29.07 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
50.31 51.28 |
50.31 51.78 |
-0.97 -1.89 |
15:40:23 18.02.2026 |
11.23 23.09 |
12.01 25.10 |
3.89 6.95 |
||
|
Broadcom US11135F1012 |
282.60 283.00 |
277.05 285.40 |
-0.40 -0.14 |
20:58:21 18.02.2026 |
-11.29 -3.30 |
19.94 6.41 |
98.13 42.11 |
||
|
Capital One Financial Corp. US14040H1059 |
179.00 172.00 |
174.00 179.00 |
7.00 4.07 |
20:22:43 18.02.2026 |
-9.91 -4.57 |
-10.08 -4.65 |
9.58 4.86 |
||
|
Caterpillar Inc. US1491231015 |
639.00 638.00 |
639.00 655.00 |
1.00 0.16 |
21:53:50 18.02.2026 |
204.74 36.99 |
344.59 83.29 |
404.59 114.39 |
||
|
Chevron Corp. US1667641005 |
155.58 152.30 |
152.70 155.58 |
3.28 2.15 |
21:33:09 18.02.2026 |
26.82 17.24 |
26.53 17.02 |
26.52 17.01 |
||
|
Cisco Inc. US17275R1023 |
66.30 64.99 |
64.76 66.38 |
1.31 2.02 |
21:55:04 18.02.2026 |
-3.00 -3.85 |
5.70 8.23 |
10.13 15.62 |
||
|
Citigroup Inc. US1729674242 |
98.25 95.72 |
95.84 98.25 |
2.53 2.64 |
16:06:43 18.02.2026 |
10.48 10.41 |
16.50 17.43 |
29.05 35.38 |
||
|
Coca-Cola Co. US1912161007 |
67.17 67.10 |
66.98 67.44 |
0.07 0.10 |
21:15:07 18.02.2026 |
7.93 11.16 |
8.54 12.12 |
9.50 13.67 |
||
|
Colgate-Palmolive Co. US1941621039 |
81.00 81.58 |
80.57 81.10 |
-0.58 -0.71 |
21:55:18 18.02.2026 |
17.38 22.06 |
9.83 11.39 |
8.42 9.60 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.81 26.65 |
26.50 27.06 |
0.16 0.60 |
21:49:46 18.02.2026 |
5.99 23.20 |
0.93 3.02 |
-1.41 -4.23 |
||
|
ConocoPhillips US20825C1045 |
93.21 92.36 |
91.24 93.21 |
0.85 0.92 |
15:56:36 18.02.2026 |
21.41 23.94 |
14.95 15.59 |
13.93 14.38 |
||
|
Costco Wholesale Corp. US22160K1051 |
859.80 851.70 |
849.00 859.80 |
8.10 0.95 |
09:27:07 18.02.2026 |
75.88 8.22 |
23.47 2.41 |
-72.99 -6.81 |
||
|
CVS Health Corp US1266501006 |
65.90 66.04 |
65.90 65.90 |
-0.14 -0.21 |
08:02:45 18.02.2026 |
-1.31 -1.65 |
12.03 18.25 |
11.56 17.42 |
||
|
Devon Energy Corp. US25179M1036 |
37.27 38.06 |
36.83 37.27 |
-0.80 -2.09 |
18:09:01 18.02.2026 |
8.92 25.46 |
10.34 30.76 |
9.74 28.46 |
||
|
Dow Inc US2605571031 |
26.80 27.10 |
26.40 26.80 |
-0.30 -1.11 |
10:45:49 18.02.2026 |
9.54 41.28 |
9.73 42.45 |
-5.69 -14.84 |
||
|
eBay Inc. US2786421030 |
67.37 68.99 |
67.37 67.37 |
-1.62 -2.35 |
08:02:45 18.02.2026 |
-4.44 -5.30 |
-19.07 -19.36 |
9.51 13.61 |
||
|
Eli Lilly US5324571083 |
865.40 880.40 |
865.40 881.60 |
-15.00 -1.70 |
15:43:34 18.02.2026 |
15.40 1.51 |
377.78 57.20 |
166.41 19.09 |
||
|
Emerson Electric Co. US2910111044 |
125.64 123.62 |
125.48 125.64 |
2.02 1.63 |
13:09:16 18.02.2026 |
16.52 12.86 |
9.98 7.39 |
19.68 15.71 |
||
|
Exelon Corp. US30161N1019 |
40.34 40.58 |
40.34 40.34 |
-0.24 -0.59 |
08:01:17 18.02.2026 |
1.61 3.50 |
2.90 6.49 |
4.70 10.97 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127.84 123.12 |
123.18 127.84 |
4.72 3.83 |
21:43:36 18.02.2026 |
31.14 26.21 |
42.33 39.34 |
41.80 38.66 |
||
|
FedEx Corp. US31428X1063 |
316.35 314.85 |
316.35 316.35 |
1.50 0.48 |
08:02:45 18.02.2026 |
102.12 38.20 |
138.96 60.29 |
106.34 40.42 |
||
|
Ford Motor Co. US3453708600 |
11.64 11.80 |
11.64 12.00 |
-0.16 -1.37 |
21:49:46 18.02.2026 |
0.72 5.42 |
2.56 22.38 |
4.65 49.73 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46.80 46.80 |
46.80 46.80 |
0.00 0.00 |
08:01:39 18.02.2026 |
-8.41 -12.97 |
-3.46 -5.78 |
0.80 1.44 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.05 51.71 |
51.58 53.26 |
1.34 2.59 |
17:10:20 18.02.2026 |
21.50 53.03 |
19.30 45.16 |
21.82 54.25 |
||
|
General Dynamics Corp. US3695501086 |
292.45 292.10 |
288.05 292.45 |
0.35 0.12 |
15:43:28 18.02.2026 |
-3.31 -0.96 |
23.26 7.33 |
94.59 38.43 |
||
|
General Motors US37045V1008 |
70.83 68.47 |
68.80 70.83 |
2.36 3.45 |
19:11:57 18.02.2026 |
8.04 11.18 |
24.35 43.81 |
32.04 66.90 |
||
|
Gilead Sciences Inc. US3755581036 |
129.86 130.12 |
129.86 131.46 |
-0.26 -0.20 |
19:08:29 18.02.2026 |
26.79 21.43 |
32.79 27.55 |
47.73 45.86 |
||
|
Goldman Sachs US38141G1040 |
775.60 775.00 |
773.00 775.60 |
0.60 0.08 |
13:30:25 18.02.2026 |
99.05 12.30 |
159.86 21.47 |
255.60 39.39 |
||
|
Halliburton Co. US4062161017 |
29.43 28.22 |
28.39 29.43 |
1.22 4.31 |
16:10:46 18.02.2026 |
7.27 26.91 |
13.09 61.75 |
8.01 30.48 |
||
|
Home Depot US4370761029 |
323.25 323.90 |
323.25 323.25 |
-0.65 -0.20 |
08:21:30 18.02.2026 |
22.15 6.02 |
-16.96 -4.17 |
-22.21 -5.39 |
