S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

140.05
137.10

136.50
140.05

2.95
2.15

15:31:35
15.07.2026

4.73
3.10

-11.90
-7.02

1.68
1.08

Long Short

Abbott Laboratories
US0028241000

77.38
78.34

77.38
78.60

-0.96
-1.23

19:56:09
15.07.2026

-6.76
-6.71

-30.37
-24.43

-38.09
-28.85

Long Short

AbbVie Inc
US00287Y1091

213.00
218.00

213.00
213.00

-5.00
-2.29

08:02:45
15.07.2026

41.61
20.15

27.33
12.38

55.63
28.91

Long Short

Accenture plc
IE00B4BNMY34

119.50
119.70

115.90
120.90

-0.20
-0.17

21:47:55
15.07.2026

-56.72
-29.55

-141.57
-51.15

-145.83
-51.89

Long Short

Alphabet C (ex Google)
US02079K1079

322.95
310.45

311.65
322.95

12.50
4.03

19:53:53
15.07.2026

35.82
11.22

18.60
5.53

173.72
95.81

Long Short

Altria Inc.
US02209S1033

61.44
61.50

61.24
62.22

-0.06
-0.10

21:58:29
15.07.2026

4.98
7.45

11.64
19.35

13.99
24.20

Long Short

Amazon
US0231351067

221.90
215.90

216.50
223.85

6.00
2.78

21:46:19
15.07.2026

5.45
2.27

2.74
1.13

20.32
9.03

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

454.75
480.10

450.00
488.95

-25.35
-5.28

19:08:23
15.07.2026

311.06
126.02

336.92
152.47

411.47
281.02

Long Short

American Electric Power Co. Inc.
US0255371017

116.92
118.56

116.92
116.92

-1.64
-1.38

08:02:38
15.07.2026

0.97
0.72

18.81
16.13

30.09
28.56

Long Short

American Express Co.
US0258161092

315.90
315.00

310.30
315.90

0.90
0.29

17:35:18
15.07.2026

26.76
8.26

-7.42
-2.07

31.11
9.74

Long Short

American International Group (AIG) Inc.
US0268747849

68.84
69.88

68.84
68.84

-1.04
-1.49

08:02:45
15.07.2026

1.34
1.72

6.88
9.52

-2.61
-3.19

Long Short

Amgen Inc.
US0311621009

307.15
311.10

307.15
307.15

-3.95
-1.27

08:02:45
15.07.2026

13.57
3.88

39.09
12.05

68.12
23.07

Long Short

Apple Inc.
US0378331005

284.65
276.10

275.45
286.75

8.55
3.10

21:48:30
15.07.2026

56.12
21.65

54.27
20.79

104.16
49.33

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

18.90
18.62

18.57
18.90

0.29
1.54

16:33:24
15.07.2026

-4.48
-17.49

-2.17
-9.31

-5.84
-21.65

Long Short

Bank of America Corp.
US0605051046

53.90
52.82

52.84
53.96

1.08
2.04

17:52:49
15.07.2026

6.32
11.85

5.13
9.41

12.94
27.69

Long Short

Bank of New York Mellon
US0640581007

139.00
132.00

134.00
139.00

7.00
5.30

16:03:26
15.07.2026

22.77
17.63

28.99
23.58

58.20
62.10

Long Short

Baxter International Inc.
US0718131099

19.32
18.98

18.64
19.32

0.34
1.79

17:05:16
15.07.2026

4.99
28.30

2.97
15.11

-6.08
-21.18

Long Short

Berkshire Hathaway Inc. B
US0846707026

425.55
429.95

425.55
432.10

-4.40
-1.02

21:39:39
15.07.2026

13.52
2.82

-1.53
-0.31

17.85
3.75

Long Short

Biogen Inc
US09062X1037

163.54
167.92

163.54
168.12

-4.38
-2.61

15:45:57
15.07.2026

22.79
12.92

20.85
11.69

64.94
48.39

Long Short

Boeing Co.
US0970231058

190.50
189.36

189.72
192.78

1.14
0.60

21:03:10
15.07.2026

0.14
0.06

-22.27
-9.11

-4.56
-2.01

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.66
51.00

49.76
50.66

-0.34
-0.67

19:30:58
15.07.2026

-0.48
-0.83

1.66
2.97

10.72
22.88

Long Short

Broadcom
US11135F1012

343.50
342.00

337.60
349.95

1.50
0.44

21:13:45
15.07.2026

20.22
5.32

45.36
12.79

125.59
45.77

Long Short

Capital One Financial Corp.
US14040H1059

177.50
175.80

177.50
177.50

1.70
0.97

08:04:24
15.07.2026

3.97
2.01

-29.89
-12.92

-18.27
-8.31

Long Short

Caterpillar Inc.
US1491231015

779.60
819.40

779.60
819.80

-39.80
-4.86

18:19:32
15.07.2026

160.68
20.29

315.88
49.63

546.49
134.63

Long Short

Chevron Corp.
US1667641005

156.46
158.78

156.46
159.54

-2.32
-1.46

17:35:01
15.07.2026

-15.38
-8.02

12.53
7.65

21.09
13.58

Long Short

Cisco Inc.
US17275R1023

97.00
102.10

97.00
103.14

-5.10
-5.00

18:35:42
15.07.2026

38.96
47.31

45.84
60.74

53.36
78.53

Long Short

Citigroup Inc.
US1729674242

117.28
123.50

116.26
118.40

-6.22
-5.04

14:10:43
15.07.2026

14.51
11.49

24.49
21.06

54.06
62.33

Long Short

Coca-Cola Co.
US1912161007

71.80
73.44

71.80
72.93

-1.64
-2.23

21:41:06
15.07.2026

7.08
9.27

12.25
17.20

13.62
19.49

Long Short

Colgate-Palmolive Co.
US1941621039

80.06
81.64

79.36
80.06

-1.58
-1.94

16:51:19
15.07.2026

8.26
9.84

9.28
11.19

2.66
2.97

Long Short

Comcast Corp. (Class A)
US20030N1019

20.21
20.78

20.11
20.50

-0.58
-2.77

10:14:46
15.07.2026

-4.48
-15.97

-4.91
-17.24

-9.28
-28.25

Long Short

ConocoPhillips
US20825C1045

98.35
96.98

97.43
98.35

1.37
1.41

12:26:40
15.07.2026

-14.58
-11.79

12.58
13.04

13.43
14.05

Long Short

Costco Wholesale Corp.
US22160K1051

802.50
809.70

802.50
802.50

-7.20
-0.89

08:02:45
15.07.2026

-64.60
-6.59

-25.68
-2.73

-54.08
-5.57

Long Short

CVS Health Corp
US1266501006

92.70
92.80

92.56
92.70

-0.10
-0.11

10:11:39
15.07.2026

26.06
33.37

23.47
29.09

39.37
60.77

Long Short

Devon Energy Corp.
US25179M1036

36.97
38.74

36.97
37.48

-1.77
-4.57

17:30:41
15.07.2026

-5.04
-10.66

5.39
14.63

8.26
24.32

Long Short

Dow Inc
US2605571031

26.37
26.60

26.34
26.37

-0.23
-0.86

09:07:39
15.07.2026

-11.08
-27.62

2.48
9.34

-0.52
-1.76

Long Short

eBay Inc.
US2786421030

98.57
101.64

98.54
98.57

-3.07
-3.02

20:59:57
15.07.2026

19.05
19.41

22.83
24.19

40.09
51.99

Long Short

Eli Lilly
US5324571083

998.00
1’008.40

998.00
1’012.40

-10.40
-1.03

16:44:19
15.07.2026

259.03
27.87

111.39
10.34

395.57
49.88

Long Short

Emerson Electric Co.
US2910111044

119.40
119.00

118.55
119.40

0.40
0.34

15:32:28
15.07.2026

-5.58
-3.86

-7.47
-5.10

-1.22
-0.87

Long Short

Exelon Corp.
US30161N1019

40.83
41.14

40.83
40.83

-0.31
-0.75

08:02:38
15.07.2026

-1.35
-2.80

3.48
8.03

3.29
7.56

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

0.00
0.00

-
-

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

FedEx Corp.
US31428X1063

273.80
274.30

273.80
273.80

-0.50
-0.18

08:02:35
15.07.2026

66.76
26.93

108.25
52.44

157.32
99.96

Long Short

Ford Motor Co.
US3453708600

12.04
12.00

12.04
12.04

0.04
0.33

08:01:24
15.07.2026

1.84
15.13

0.02
0.14

2.22
18.85

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

47.44
48.22

47.44
47.44

-0.78
-1.62

08:02:06
15.07.2026

-8.33
-13.34

-19.11
-26.10

-0.99
-1.80

Long Short

Freeport-McMoRan Inc
US35671D8570

53.98
53.41

53.98
53.98

0.57
1.07

08:04:43
15.07.2026

-6.51
-9.57

2.18
3.67

15.16
32.70

Long Short

General Dynamics Corp.
US3695501086

322.40
328.00

322.40
322.40

-5.60
-1.71

08:02:35
15.07.2026

34.30
10.07

11.76
3.24

72.86
24.11

Long Short

General Motors
US37045V1008

66.94
67.17

66.94
66.94

-0.23
-0.34

08:00:54
15.07.2026

1.02
1.33

-5.39
-6.48

24.46
45.81

Long Short

Gilead Sciences Inc.
US3755581036

113.50
114.30

112.94
113.50

-0.80
-0.70

10:58:41
15.07.2026

-9.20
-6.62

8.07
6.63

20.19
18.41

Long Short

Goldman Sachs
US38141G1040

983.80
1’000.00

983.80
1’005.50

-16.20
-1.62

18:28:58
15.07.2026

164.39
18.45

117.03
12.47

350.23
49.68

Long Short

Halliburton Co.
US4062161017

31.25
31.51

30.85
31.25

-0.26
-0.83

15:18:54
15.07.2026

-4.22
-10.93

1.78
5.46

11.31
49.00

Long Short

Home Depot
US4370761029

300.00
295.10

295.00
300.00

4.90
1.66

15:37:32
15.07.2026

2.14
0.63

-36.44
-9.60

-26.77
-7.23

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021