S&P 100 998335 / US78380F1021
3’209.54
Pkt
23.36
Pkt
0.73
%
22:47:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123.68 125.48 |
123.68 123.68 |
-1.80 -1.43 |
08:03:10 02.04.2026 |
-17.58 -10.98 |
-12.66 -8.16 |
-4.34 -2.96 |
||
|
Abbott Laboratories US0028241000 |
88.04 88.57 |
88.04 88.04 |
-0.53 -0.60 |
08:04:16 02.04.2026 |
-23.41 -18.68 |
-32.06 -23.94 |
-30.77 -23.20 |
||
|
AbbVie Inc US00287Y1091 |
184.80 186.00 |
184.80 184.80 |
-1.20 -0.65 |
08:04:16 02.04.2026 |
-15.37 -6.73 |
-18.42 -7.96 |
3.60 1.72 |
||
|
Accenture plc IE00B4BNMY34 |
169.00 169.80 |
169.00 169.00 |
-0.80 -0.47 |
08:07:44 02.04.2026 |
-70.75 -26.37 |
-49.05 -19.89 |
-114.49 -36.69 |
||
|
Alphabet C (ex Google) US02079K1079 |
250.55 254.85 |
249.35 250.55 |
-4.30 -1.69 |
08:51:58 02.04.2026 |
-40.66 -12.96 |
29.59 12.15 |
116.91 74.83 |
||
|
Altria Inc. US02209S1033 |
56.58 56.77 |
56.53 56.58 |
-0.19 -0.33 |
08:46:40 02.04.2026 |
9.36 16.23 |
0.96 1.45 |
7.00 11.66 |
||
|
Amazon US0231351067 |
178.92 182.68 |
178.92 179.10 |
-3.76 -2.06 |
08:55:02 02.04.2026 |
-29.87 -12.94 |
-18.62 -8.48 |
10.69 5.62 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
177.10 181.36 |
177.08 177.18 |
-4.26 -2.35 |
09:04:41 02.04.2026 |
-18.12 -8.46 |
34.25 21.17 |
93.30 90.81 |
||
|
American Electric Power Co. Inc. US0255371017 |
113.50 113.00 |
113.50 113.50 |
0.50 0.44 |
08:16:19 02.04.2026 |
15.81 13.71 |
18.62 16.55 |
21.85 20.00 |
||
|
American Express Co. US0258161092 |
256.65 261.95 |
256.65 256.65 |
-5.30 -2.02 |
08:16:20 02.04.2026 |
-72.46 -19.59 |
-34.67 -10.44 |
28.44 10.57 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.79 65.13 |
64.79 64.79 |
-0.34 -0.52 |
08:04:16 02.04.2026 |
-11.50 -13.44 |
-4.49 -5.72 |
-12.89 -14.83 |
||
|
Amgen Inc. US0311621009 |
303.30 307.00 |
303.30 303.30 |
-3.70 -1.21 |
08:04:16 02.04.2026 |
21.69 6.63 |
66.80 23.67 |
37.45 12.02 |
||
|
Apple Inc. US0378331005 |
219.65 220.75 |
219.10 219.75 |
-1.10 -0.50 |
09:22:56 02.04.2026 |
-25.23 -9.28 |
-8.00 -3.14 |
24.50 11.03 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.53 24.48 |
24.53 24.53 |
0.05 0.18 |
08:00:52 02.04.2026 |
3.94 15.86 |
0.54 1.91 |
0.50 1.77 |
||
|
Bank of America Corp. US0605051046 |
41.95 42.59 |
41.95 41.95 |
-0.65 -1.51 |
08:16:20 02.04.2026 |
-7.77 -14.13 |
-4.36 -8.45 |
5.50 13.18 |
||
|
Bank of New York Mellon US0640581007 |
102.48 102.56 |
102.48 102.48 |
-0.08 -0.08 |
08:16:20 02.04.2026 |
-0.91 -0.78 |
6.22 5.71 |
31.31 37.33 |
||
|
Baxter International Inc. US0718131099 |
14.12 14.25 |
14.12 14.12 |
-0.12 -0.86 |
08:55:02 02.04.2026 |
-3.31 -17.32 |
-6.97 -30.61 |
-18.43 -53.84 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
414.00 413.75 |
411.20 414.00 |
0.25 0.06 |
09:15:28 02.04.2026 |
-27.99 -5.57 |
-28.08 -5.59 |
-57.92 -10.88 |
||
|
Biogen Inc US09062X1037 |
157.25 157.50 |
157.25 157.25 |
-0.25 -0.16 |
08:50:37 02.04.2026 |
11.58 6.58 |
47.49 33.90 |
50.73 37.07 |
||
|
Boeing Co. US0970231058 |
178.00 180.80 |
178.00 178.02 |
-2.80 -1.55 |
08:01:09 02.04.2026 |
-27.91 -12.85 |
-26.62 -12.33 |
18.66 10.94 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.46 52.62 |
52.46 52.46 |
-0.16 -0.30 |
08:50:37 02.04.2026 |
5.79 10.73 |
14.63 32.44 |
-1.26 -2.07 |
||
|
Broadcom US11135F1012 |
264.80 270.65 |
264.80 264.80 |
-5.85 -2.16 |
08:41:40 02.04.2026 |
-52.69 -15.22 |
-36.50 -11.06 |
125.98 75.24 |
||
|
Capital One Financial Corp. US14040H1059 |
157.00 161.00 |
157.00 157.00 |
-4.00 -2.48 |
08:16:18 02.04.2026 |
-64.23 -26.50 |
-34.45 -16.21 |
-1.17 -0.65 |
||
|
Caterpillar Inc. US1491231015 |
618.00 634.00 |
618.00 618.00 |
-16.00 -2.52 |
08:05:07 02.04.2026 |
94.56 16.51 |
190.28 39.88 |
337.63 102.37 |
||
|
Chevron Corp. US1667641005 |
175.82 171.10 |
175.82 175.82 |
4.72 2.76 |
08:08:56 02.04.2026 |
58.30 38.25 |
55.42 35.69 |
43.42 25.95 |
||
|
Cisco Inc. US17275R1023 |
66.35 68.21 |
66.33 66.35 |
-1.86 -2.73 |
08:20:34 02.04.2026 |
0.01 0.01 |
8.62 12.60 |
15.33 24.84 |
||
|
Citigroup Inc. US1729674242 |
98.51 98.09 |
98.51 98.51 |
0.42 0.43 |
08:00:59 02.04.2026 |
-9.42 -8.07 |
5.77 5.68 |
36.28 51.11 |
||
|
Coca-Cola Co. US1912161007 |
65.96 65.70 |
65.77 65.96 |
0.26 0.40 |
09:18:56 02.04.2026 |
6.36 9.10 |
9.95 15.00 |
4.65 6.49 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.21 73.39 |
73.21 73.21 |
-0.18 -0.25 |
08:26:29 02.04.2026 |
6.71 8.49 |
5.79 7.24 |
-7.97 -8.51 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.85 24.05 |
23.85 23.85 |
-0.20 -0.83 |
08:03:04 02.04.2026 |
0.84 2.99 |
-0.60 -2.03 |
-5.74 -16.58 |
||
|
ConocoPhillips US20825C1045 |
114.50 111.00 |
114.50 114.50 |
3.50 3.15 |
08:00:29 02.04.2026 |
39.28 41.96 |
38.30 40.49 |
27.87 26.54 |
||
|
Costco Wholesale Corp. US22160K1051 |
853.10 852.00 |
853.10 853.10 |
1.10 0.13 |
08:04:16 02.04.2026 |
134.24 15.57 |
70.95 7.67 |
50.80 5.37 |
||
|
CVS Health Corp US1266501006 |
62.38 61.96 |
62.38 62.38 |
0.42 0.68 |
08:07:44 02.04.2026 |
-9.22 -11.62 |
-5.25 -6.96 |
2.39 3.53 |
||
|
Devon Energy Corp. US25179M1036 |
43.22 42.18 |
43.22 43.22 |
1.04 2.45 |
08:00:35 02.04.2026 |
14.89 40.65 |
16.46 46.95 |
14.12 37.75 |
||
|
Dow Inc US2605571031 |
35.30 34.50 |
35.30 35.30 |
0.80 2.32 |
08:14:18 02.04.2026 |
18.49 79.08 |
18.94 82.60 |
6.95 19.90 |
||
|
eBay Inc. US2786421030 |
79.47 79.13 |
79.47 79.47 |
0.34 0.43 |
08:07:41 02.04.2026 |
0.91 1.04 |
-2.94 -3.23 |
20.28 29.94 |
||
|
Eli Lilly US5324571083 |
824.00 826.60 |
821.60 824.00 |
-2.60 -0.31 |
09:08:52 02.04.2026 |
-188.05 -17.50 |
123.63 16.20 |
60.72 7.35 |
||
|
Emerson Electric Co. US2910111044 |
112.66 114.08 |
112.66 112.66 |
-1.42 -1.24 |
08:16:18 02.04.2026 |
-9.42 -7.10 |
-7.88 -6.01 |
13.66 12.46 |
||
|
Exelon Corp. US30161N1019 |
41.67 42.23 |
41.67 41.67 |
-0.57 -1.34 |
08:16:19 02.04.2026 |
5.52 12.66 |
4.10 9.11 |
3.03 6.58 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
143.96 139.70 |
142.36 143.96 |
4.26 3.05 |
09:21:36 02.04.2026 |
51.13 42.49 |
58.72 52.08 |
52.54 44.18 |
||
|
FedEx Corp. US31428X1063 |
306.20 309.25 |
306.20 306.20 |
-3.05 -0.99 |
08:07:43 02.04.2026 |
52.90 18.31 |
105.95 44.93 |
97.98 40.19 |
||
|
Ford Motor Co. US3453708600 |
9.89 9.96 |
9.89 9.89 |
-0.07 -0.73 |
08:03:04 02.04.2026 |
-1.91 -14.56 |
-0.75 -6.27 |
1.18 11.76 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.80 50.00 |
48.80 48.80 |
-1.20 -2.40 |
08:05:07 02.04.2026 |
-13.94 -19.08 |
-3.93 -6.23 |
2.53 4.47 |
||
|
Freeport-McMoRan Inc US35671D8570 |
51.71 52.76 |
51.71 51.71 |
-1.05 -1.99 |
08:14:18 02.04.2026 |
3.86 7.60 |
15.43 39.34 |
16.79 44.35 |
||
|
General Dynamics Corp. US3695501086 |
300.20 299.45 |
300.20 300.20 |
0.75 0.25 |
08:07:41 02.04.2026 |
4.13 1.23 |
-0.21 -0.06 |
68.21 25.02 |
||
|
General Motors US37045V1008 |
63.87 64.53 |
63.87 63.87 |
-0.66 -1.02 |
08:07:44 02.04.2026 |
-8.56 -10.53 |
11.79 19.34 |
25.73 54.71 |
||
|
Gilead Sciences Inc. US3755581036 |
120.20 119.72 |
120.12 120.20 |
0.48 0.40 |
08:53:00 02.04.2026 |
13.60 11.08 |
25.34 22.83 |
24.29 21.68 |
||
|
Goldman Sachs US38141G1040 |
746.50 747.10 |
727.70 746.50 |
-0.60 -0.08 |
09:16:42 02.04.2026 |
-71.40 -8.12 |
11.25 1.41 |
261.31 47.83 |
||
|
Halliburton Co. US4062161017 |
33.31 33.17 |
33.31 33.31 |
0.14 0.42 |
08:14:18 02.04.2026 |
11.00 38.92 |
14.66 59.59 |
13.89 54.75 |
||
|
Home Depot US4370761029 |
281.50 284.70 |
281.50 281.50 |
-3.20 -1.12 |
08:14:18 02.04.2026 |
-20.60 -5.99 |
-81.69 -20.16 |
-42.99 -11.73 |
