S&P 100 998335 / US78380F1021
3’436.19
Pkt
13.36
Pkt
0.39
%
15:54:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
147.18 146.78 |
146.26 147.18 |
0.40 0.27 |
13:18:44 02.12.2025 |
13.24 8.40 |
22.14 14.89 |
38.32 28.93 |
||
|
Abbott Laboratories US0028241000 |
109.84 111.22 |
109.84 109.84 |
-1.38 -1.24 |
08:03:20 02.12.2025 |
-2.83 -2.15 |
-3.48 -2.64 |
9.59 8.06 |
||
|
AbbVie Inc US00287Y1091 |
196.20 194.00 |
192.80 196.20 |
2.20 1.13 |
10:31:05 02.12.2025 |
19.74 9.49 |
44.57 24.34 |
44.58 24.35 |
||
|
Accenture plc IE00B4BNMY34 |
222.70 221.50 |
221.00 223.40 |
1.20 0.54 |
15:31:14 02.12.2025 |
-8.32 -3.25 |
-68.14 -21.56 |
-114.31 -31.56 |
||
|
Alphabet C (ex Google) US02079K1079 |
273.00 272.60 |
271.40 274.10 |
0.40 0.15 |
15:52:39 02.12.2025 |
107.91 50.81 |
146.90 84.73 |
149.46 87.50 |
||
|
Altria Inc. US02209S1033 |
50.70 50.92 |
50.70 51.09 |
-0.22 -0.43 |
15:37:36 02.12.2025 |
-7.73 -11.64 |
-0.79 -1.33 |
1.04 1.80 |
||
|
Amazon US0231351067 |
202.15 201.60 |
201.40 203.85 |
0.55 0.27 |
15:50:20 02.12.2025 |
-2.44 -1.05 |
24.44 11.94 |
23.42 11.38 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
194.02 189.94 |
187.60 194.02 |
4.08 2.15 |
15:52:21 02.12.2025 |
45.66 27.09 |
101.38 89.83 |
78.00 57.25 |
||
|
American Electric Power Co. Inc. US0255371017 |
103.50 106.00 |
103.50 103.50 |
-2.50 -2.36 |
08:03:35 02.12.2025 |
10.94 9.79 |
21.04 20.69 |
22.83 22.86 |
||
|
American Express Co. US0258161092 |
311.20 311.90 |
309.05 311.20 |
-0.70 -0.22 |
13:25:41 02.12.2025 |
36.98 11.31 |
70.61 24.07 |
59.72 19.63 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.69 65.18 |
65.69 65.69 |
0.51 0.78 |
08:03:20 02.12.2025 |
-5.56 -6.81 |
-6.70 -8.10 |
-1.10 -1.43 |
||
|
Amgen Inc. US0311621009 |
288.55 294.85 |
288.50 291.95 |
-6.30 -2.14 |
15:26:40 02.12.2025 |
58.96 20.64 |
66.17 23.77 |
64.50 23.03 |
||
|
Apple Inc. US0378331005 |
245.40 244.00 |
242.85 245.40 |
1.40 0.57 |
15:52:08 02.12.2025 |
44.99 19.35 |
77.13 38.48 |
42.62 18.14 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.19 22.11 |
22.18 22.19 |
0.08 0.36 |
13:43:49 02.12.2025 |
-3.12 -10.78 |
-1.68 -6.11 |
2.55 10.96 |
||
|
Bank of America Corp. US0605051046 |
46.00 45.75 |
45.82 46.00 |
0.25 0.55 |
15:31:36 02.12.2025 |
2.50 4.95 |
8.93 20.27 |
5.22 10.93 |
||
|
Bank of New York Mellon US0640581007 |
95.69 95.65 |
95.69 95.69 |
0.04 0.04 |
08:03:35 02.12.2025 |
5.29 4.99 |
22.59 25.44 |
29.65 36.27 |
||
|
Baxter International Inc. US0718131099 |
16.00 15.74 |
16.00 16.15 |
0.26 1.68 |
15:29:01 02.12.2025 |
-5.49 -22.50 |
-11.67 -38.16 |
-14.40 -43.23 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
435.00 438.50 |
435.00 439.20 |
-3.50 -0.80 |
15:39:13 02.12.2025 |
11.37 2.27 |
8.12 1.61 |
28.15 5.83 |
||
|
Biogen Inc US09062X1037 |
149.50 154.20 |
149.50 152.25 |
-4.70 -3.05 |
10:03:37 02.12.2025 |
49.29 37.16 |
54.41 42.66 |
22.11 13.83 |
||
|
Boeing Co. US0970231058 |
169.00 162.50 |
160.66 169.00 |
6.50 4.00 |
15:35:43 02.12.2025 |
-49.24 -20.85 |
-14.58 -7.24 |
34.52 22.65 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
08:45:34 02.12.2025 |
2.37 5.06 |
2.28 4.85 |
-10.02 -16.91 |
||
|
Broadcom US11135F1012 |
335.20 333.50 |
329.40 337.00 |
1.70 0.51 |
15:22:33 02.12.2025 |
88.92 28.81 |
158.14 66.05 |
237.90 148.99 |
||
|
Capital One Financial Corp. US14040H1059 |
188.00 187.00 |
188.00 188.00 |
1.00 0.53 |
08:03:35 02.12.2025 |
-9.67 -4.26 |
26.39 13.81 |
26.18 13.69 |
||
|
Caterpillar Inc. US1491231015 |
492.50 493.50 |
487.00 492.50 |
-1.00 -0.20 |
15:03:00 02.12.2025 |
138.82 31.92 |
224.24 64.16 |
170.03 42.12 |
||
|
Chevron Corp. US1667641005 |
131.42 131.90 |
131.04 131.42 |
-0.48 -0.36 |
13:13:24 02.12.2025 |
-9.81 -6.16 |
13.49 9.92 |
-12.60 -7.77 |
||
|
Cisco Inc. US17275R1023 |
65.50 65.67 |
65.29 65.77 |
-0.17 -0.26 |
15:34:05 02.12.2025 |
6.64 9.56 |
12.73 20.10 |
16.78 28.30 |
||
|
Citigroup Inc. US1729674242 |
88.75 88.07 |
87.93 88.75 |
0.68 0.77 |
14:13:54 02.12.2025 |
5.68 5.87 |
27.47 36.61 |
32.34 46.09 |
||
|
Coca-Cola Co. US1912161007 |
61.49 62.12 |
61.49 62.05 |
-0.63 -1.01 |
15:51:23 02.12.2025 |
4.52 6.61 |
1.73 2.43 |
8.45 13.12 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.50 69.18 |
67.50 69.04 |
-1.68 -2.43 |
15:45:19 02.12.2025 |
-3.38 -4.05 |
-11.72 -12.77 |
-16.72 -17.28 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.23 22.81 |
22.57 23.27 |
0.42 1.84 |
14:22:10 02.12.2025 |
-7.00 -20.85 |
-8.06 -23.27 |
-15.99 -37.57 |
||
|
ConocoPhillips US20825C1045 |
77.47 77.04 |
77.47 77.47 |
0.43 0.56 |
08:03:35 02.12.2025 |
-11.36 -11.54 |
2.51 2.97 |
-20.30 -18.90 |
||
|
Costco Wholesale Corp. US22160K1051 |
781.20 777.30 |
781.20 781.20 |
3.90 0.50 |
08:03:20 02.12.2025 |
-36.70 -3.88 |
-104.88 -10.35 |
-53.29 -5.54 |
||
|
CVS Health Corp US1266501006 |
67.97 68.53 |
67.97 68.01 |
-0.56 -0.82 |
10:10:17 02.12.2025 |
7.72 10.70 |
17.41 27.88 |
19.90 33.19 |
||
|
Devon Energy Corp. US25179M1036 |
32.48 32.13 |
32.48 32.48 |
0.35 1.09 |
08:03:35 02.12.2025 |
0.52 1.45 |
5.54 17.95 |
-1.44 -3.81 |
||
|
Dow Inc US2605571031 |
20.70 20.60 |
20.30 20.70 |
0.10 0.49 |
13:51:57 02.12.2025 |
-0.66 -2.69 |
-4.43 -15.63 |
-20.73 -46.44 |
||
|
eBay Inc. US2786421030 |
71.02 70.46 |
71.02 71.02 |
0.56 0.79 |
08:01:04 02.12.2025 |
-10.31 -11.11 |
10.09 13.94 |
18.18 28.27 |
||
|
Eli Lilly US5324571083 |
908.50 917.70 |
905.40 913.10 |
-9.20 -1.00 |
15:41:17 02.12.2025 |
372.38 50.87 |
384.95 53.51 |
316.15 40.11 |
||
|
Emerson Electric Co. US2910111044 |
114.24 114.16 |
113.10 114.24 |
0.08 0.07 |
13:36:45 02.12.2025 |
-3.11 -2.31 |
11.70 9.77 |
-1.15 -0.87 |
||
|
Exelon Corp. US30161N1019 |
39.09 39.57 |
39.09 39.09 |
-0.48 -1.20 |
08:03:35 02.12.2025 |
2.81 6.42 |
3.29 7.60 |
7.06 17.87 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.92 100.16 |
98.92 100.76 |
-1.24 -1.24 |
15:47:06 02.12.2025 |
1.42 1.25 |
12.66 12.40 |
-2.89 -2.46 |
||
|
FedEx Corp. US31428X1063 |
234.60 235.60 |
234.60 234.60 |
-1.00 -0.42 |
08:01:04 02.12.2025 |
44.56 19.27 |
58.68 27.02 |
-27.56 -9.08 |
||
|
Ford Motor Co. US3453708600 |
11.44 11.22 |
11.17 11.44 |
0.22 1.93 |
15:32:02 02.12.2025 |
1.48 12.64 |
3.02 29.70 |
2.09 18.83 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56.50 55.00 |
56.50 56.50 |
1.50 2.73 |
08:03:10 02.12.2025 |
5.59 9.40 |
8.90 15.85 |
18.34 39.26 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.40 37.59 |
37.08 37.49 |
-0.19 -0.51 |
15:33:24 02.12.2025 |
-2.22 -5.00 |
3.26 8.38 |
-1.61 -3.68 |
||
|
General Dynamics Corp. US3695501086 |
285.30 287.95 |
285.30 285.30 |
-2.65 -0.92 |
08:01:04 02.12.2025 |
15.13 4.66 |
66.40 24.27 |
57.73 20.45 |
||
|
General Motors US37045V1008 |
63.06 62.73 |
62.76 63.15 |
0.33 0.53 |
12:14:54 02.12.2025 |
14.32 24.48 |
24.68 51.28 |
17.31 31.19 |
||
|
Gilead Sciences Inc. US3755581036 |
107.02 107.74 |
106.94 107.02 |
-0.72 -0.67 |
11:55:20 02.12.2025 |
14.95 13.28 |
19.07 17.59 |
35.10 37.98 |
||
|
Goldman Sachs US38141G1040 |
696.60 701.70 |
691.90 696.60 |
-5.10 -0.73 |
11:03:37 02.12.2025 |
64.79 8.62 |
207.57 34.12 |
210.58 34.78 |
||
|
Halliburton Co. US4062161017 |
23.11 22.86 |
22.81 23.11 |
0.25 1.09 |
15:22:14 02.12.2025 |
3.16 13.96 |
5.93 29.86 |
-6.09 -19.10 |
||
|
Home Depot US4370761029 |
309.15 305.50 |
306.70 309.15 |
3.65 1.19 |
14:23:59 02.12.2025 |
-51.98 -12.76 |
-12.59 -3.42 |
-71.72 -16.79 |
