S&P 100 998335 / US78380F1021
3’800.60
Pkt
45.25
Pkt
1.20
%
18:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141.70 141.00 |
141.55 141.80 |
0.70 0.50 |
13:01:45 17.09.2026 |
3.79 2.40 |
11.06 7.33 |
5.36 3.42 |
||
|
Abbott Laboratories US0028241000 |
88.34 89.84 |
88.34 89.00 |
-1.50 -1.67 |
15:41:15 17.09.2026 |
14.42 16.26 |
-4.94 -4.57 |
-28.24 -21.50 |
||
|
AbbVie Inc US00287Y1091 |
227.90 226.60 |
227.90 227.90 |
1.30 0.57 |
08:00:24 17.09.2026 |
40.18 18.13 |
42.09 19.16 |
44.16 20.29 |
||
|
Accenture plc IE00B4BNMY34 |
165.55 165.90 |
165.55 165.55 |
-0.35 -0.21 |
08:01:07 17.09.2026 |
29.64 17.92 |
-1.65 -0.84 |
-42.87 -18.02 |
||
|
Alphabet C (ex Google) US02079K1079 |
299.75 294.60 |
297.95 300.10 |
5.15 1.75 |
17:28:58 17.09.2026 |
-21.40 -5.83 |
44.25 14.68 |
93.95 37.32 |
||
|
Altria Inc. US02209S1033 |
60.62 60.24 |
60.62 61.08 |
0.38 0.63 |
15:22:24 17.09.2026 |
1.02 1.47 |
2.72 4.01 |
5.72 8.81 |
||
|
Amazon US0231351067 |
219.95 213.15 |
215.70 219.95 |
6.80 3.19 |
17:43:04 17.09.2026 |
7.52 3.06 |
45.87 22.09 |
22.11 9.55 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
475.70 441.50 |
448.85 475.70 |
34.20 7.75 |
18:09:01 17.09.2026 |
-53.85 -9.84 |
300.02 155.14 |
332.25 206.16 |
||
|
American Electric Power Co. Inc. US0255371017 |
104.02 103.20 |
104.02 104.02 |
0.82 0.79 |
08:01:07 17.09.2026 |
-7.08 -5.48 |
-11.38 -8.52 |
13.14 12.04 |
||
|
American Express Co. US0258161092 |
275.00 280.80 |
274.00 275.00 |
-5.80 -2.07 |
11:42:12 17.09.2026 |
-7.60 -2.27 |
27.82 9.27 |
0.52 0.16 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.20 66.14 |
66.20 66.20 |
0.06 0.09 |
08:00:24 17.09.2026 |
1.41 1.88 |
-0.45 -0.59 |
-0.74 -0.96 |
||
|
Amgen Inc. US0311621009 |
332.20 321.90 |
325.10 332.20 |
10.30 3.20 |
12:58:52 17.09.2026 |
30.97 8.84 |
15.29 4.18 |
107.10 39.03 |
||
|
Apple Inc. US0378331005 |
292.25 289.65 |
287.60 292.25 |
2.60 0.90 |
18:05:16 17.09.2026 |
36.66 12.37 |
82.96 33.17 |
96.38 40.72 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.29 22.84 |
22.29 22.52 |
-0.55 -2.41 |
16:02:18 17.09.2026 |
3.22 13.83 |
-1.21 -4.37 |
-3.11 -10.50 |
||
|
Bank of America Corp. US0605051046 |
50.54 49.87 |
50.54 50.88 |
0.67 1.34 |
17:03:13 17.09.2026 |
3.60 6.44 |
12.75 27.29 |
8.88 17.55 |
||
|
Bank of New York Mellon US0640581007 |
134.00 135.00 |
134.00 134.00 |
-1.00 -0.74 |
08:01:07 17.09.2026 |
15.16 10.64 |
41.49 35.71 |
51.24 48.15 |
||
|
Baxter International Inc. US0718131099 |
19.71 19.74 |
19.71 20.30 |
-0.03 -0.15 |
15:25:02 17.09.2026 |
3.05 14.66 |
6.46 37.13 |
0.06 0.25 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
445.00 454.85 |
444.00 454.15 |
-9.85 -2.17 |
16:45:57 17.09.2026 |
19.43 3.92 |
24.92 5.09 |
23.41 4.76 |
||
|
Biogen Inc US09062X1037 |
187.70 185.62 |
187.70 187.92 |
2.08 1.12 |
15:42:04 17.09.2026 |
18.72 9.42 |
35.81 19.72 |
74.04 51.66 |
||
|
Boeing Co. US0970231058 |
172.84 175.00 |
172.84 179.00 |
-2.16 -1.23 |
17:58:03 17.09.2026 |
-18.68 -8.16 |
0.38 0.18 |
-5.48 -2.54 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.59 55.45 |
54.94 55.59 |
0.14 0.25 |
15:42:04 17.09.2026 |
7.86 13.98 |
5.02 8.50 |
17.75 38.30 |
||
|
Broadcom US11135F1012 |
305.00 296.00 |
298.45 307.00 |
9.00 3.04 |
17:44:32 17.09.2026 |
-49.22 -12.49 |
22.56 7.00 |
-19.37 -5.32 |
||
|
Capital One Financial Corp. US14040H1059 |
176.10 177.20 |
176.10 176.10 |
-1.10 -0.62 |
08:01:07 17.09.2026 |
12.06 6.20 |
26.89 14.96 |
-19.85 -8.76 |
||
|
Caterpillar Inc. US1491231015 |
693.60 678.80 |
689.00 700.00 |
14.80 2.18 |
16:12:26 17.09.2026 |
-149.93 -16.05 |
90.01 12.97 |
348.06 79.84 |
||
|
Chevron Corp. US1667641005 |
183.20 184.60 |
182.48 184.54 |
-1.40 -0.76 |
16:31:01 17.09.2026 |
31.77 17.61 |
15.35 7.80 |
54.86 34.87 |
||
|
Cisco Inc. US17275R1023 |
96.50 95.07 |
93.97 96.50 |
1.43 1.50 |
16:17:58 17.09.2026 |
-10.11 -8.41 |
31.73 40.51 |
43.04 64.22 |
||
|
Citigroup Inc. US1729674242 |
117.10 117.02 |
116.06 117.10 |
0.08 0.07 |
14:54:05 17.09.2026 |
-5.03 -3.56 |
30.49 28.85 |
36.39 36.47 |
||
|
Coca-Cola Co. US1912161007 |
76.36 76.85 |
76.28 76.84 |
-0.49 -0.64 |
17:13:12 17.09.2026 |
8.44 10.43 |
12.01 15.53 |
23.14 34.95 |
||
|
Colgate-Palmolive Co. US1941621039 |
76.22 74.98 |
75.54 76.22 |
1.24 1.65 |
09:48:49 17.09.2026 |
-2.69 -2.97 |
-0.95 -1.07 |
5.76 7.01 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.21 20.51 |
20.21 21.09 |
-0.30 -1.46 |
17:48:58 17.09.2026 |
0.91 3.80 |
-5.28 -17.51 |
-5.74 -18.76 |
||
|
ConocoPhillips US20825C1045 |
115.46 116.42 |
115.46 115.46 |
-0.96 -0.82 |
08:01:07 17.09.2026 |
24.41 21.74 |
14.78 12.13 |
44.34 48.02 |
||
|
Costco Wholesale Corp. US22160K1051 |
772.00 777.40 |
772.00 777.10 |
-5.40 -0.69 |
16:34:03 17.09.2026 |
-60.54 -6.18 |
-89.52 -8.88 |
-41.19 -4.29 |
||
|
CVS Health Corp US1266501006 |
80.20 81.84 |
80.20 80.20 |
-1.64 -2.00 |
08:01:07 17.09.2026 |
-5.13 -5.10 |
19.42 25.51 |
22.09 30.07 |
||
|
Devon Energy Corp. US25179M1036 |
42.10 43.94 |
42.10 42.10 |
-1.84 -4.19 |
08:01:07 17.09.2026 |
6.20 14.24 |
3.48 7.52 |
15.96 47.26 |
||
|
Dow Inc US2605571031 |
26.11 25.69 |
26.11 26.11 |
0.42 1.63 |
08:23:09 17.09.2026 |
-4.33 -13.03 |
-7.72 -21.08 |
4.73 19.57 |
||
|
eBay Inc. US2786421030 |
95.80 93.42 |
95.03 95.80 |
2.38 2.55 |
15:47:34 17.09.2026 |
-0.19 -0.17 |
17.65 19.32 |
18.63 20.62 |
||
|
Eli Lilly US5324571083 |
996.30 991.00 |
992.10 1’007.60 |
5.30 0.53 |
16:50:54 17.09.2026 |
8.93 0.79 |
153.20 15.55 |
390.09 52.14 |
||
|
Emerson Electric Co. US2910111044 |
128.60 127.25 |
127.40 128.60 |
1.35 1.06 |
16:24:56 17.09.2026 |
1.78 1.21 |
16.06 12.14 |
12.64 9.32 |
||
|
Exelon Corp. US30161N1019 |
36.71 36.23 |
36.71 36.71 |
0.48 1.33 |
08:01:07 17.09.2026 |
-3.46 -7.49 |
-7.10 -14.25 |
-0.71 -1.63 |
||
|
FedEx Corp. US31428X1063 |
263.10 266.60 |
263.10 263.10 |
-3.50 -1.31 |
08:01:07 17.09.2026 |
-26.18 -7.73 |
78.12 33.32 |
162.11 107.74 |
||
|
Ford Motor Co. US3453708600 |
11.87 11.52 |
11.60 11.87 |
0.35 3.04 |
13:35:17 17.09.2026 |
-0.91 -6.16 |
2.19 18.77 |
2.18 18.66 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
57.04 57.76 |
57.04 57.04 |
-0.72 -1.25 |
08:02:20 17.09.2026 |
13.77 25.15 |
11.14 19.41 |
9.76 16.61 |
||
|
Freeport-McMoRan Inc US35671D8570 |
61.98 60.73 |
61.24 61.98 |
1.25 2.06 |
11:21:10 17.09.2026 |
-0.79 -1.13 |
12.96 22.99 |
23.70 51.93 |
||
|
General Dynamics Corp. US3695501086 |
313.80 309.90 |
313.80 313.80 |
3.90 1.26 |
08:01:07 17.09.2026 |
-2.72 -0.76 |
5.29 1.50 |
29.83 9.12 |
||
|
General Motors US37045V1008 |
73.37 73.67 |
73.37 73.37 |
-0.30 -0.41 |
08:01:07 17.09.2026 |
3.09 3.68 |
14.77 20.40 |
28.21 47.85 |
||
|
Gilead Sciences Inc. US3755581036 |
130.00 126.28 |
127.48 130.00 |
3.72 2.95 |
17:39:57 17.09.2026 |
22.11 17.79 |
1.42 0.98 |
33.87 30.10 |
||
|
Goldman Sachs US38141G1040 |
813.60 817.00 |
810.00 829.80 |
-3.40 -0.42 |
16:34:12 17.09.2026 |
-87.72 -8.15 |
206.24 26.37 |
201.69 25.64 |
||
|
Halliburton Co. US4062161017 |
30.02 30.77 |
30.02 30.02 |
-0.75 -2.44 |
08:23:09 17.09.2026 |
-3.17 -8.30 |
1.32 3.92 |
13.22 60.67 |
||
|
Home Depot US4370761029 |
264.10 265.00 |
263.80 264.40 |
-0.90 -0.34 |
11:39:21 17.09.2026 |
-18.95 -5.75 |
-28.16 -8.31 |
-111.84 -26.46 |
||
|
Honeywell Aerospace US43849R1059 |
142.80 141.60 |
141.50 142.80 |
1.20 0.85 |
12:30:37 17.09.2026 |
-70.92 -30.18 |
0.00 0.00 |
0.00 0.00 |
