S&P 100 998335 / US78380F1021
2’959.66
Pkt
11.61
Pkt
0.39
%
22:44:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.84 125.74 |
124.96 125.90 |
0.10 0.08 |
16:34:46 06.12.2024 |
-0.95 -0.72 |
31.39 31.69 |
45.30 53.20 |
||
|
Abbott Laboratories US0028241000 |
108.86 109.92 |
108.86 109.00 |
-1.06 -0.96 |
09:56:20 06.12.2024 |
2.87 2.54 |
12.74 12.34 |
11.62 11.14 |
||
|
AbbVie Inc US00287Y1091 |
166.70 166.20 |
165.40 166.70 |
0.50 0.30 |
21:23:09 06.12.2024 |
-16.40 -8.50 |
11.02 6.66 |
31.89 22.06 |
||
|
Accenture plc IE00B4BNMY34 |
344.00 339.00 |
337.80 347.35 |
5.00 1.47 |
20:28:27 06.12.2024 |
19.10 5.60 |
69.01 23.71 |
24.20 7.21 |
||
|
Alphabet C (ex Google) US02079K1079 |
167.24 165.30 |
163.86 167.24 |
1.94 1.17 |
19:09:07 06.12.2024 |
17.49 11.03 |
-0.98 -0.55 |
43.70 33.01 |
||
|
Altria Inc. US02209S1033 |
54.11 53.92 |
53.73 54.39 |
0.19 0.35 |
17:14:46 06.12.2024 |
2.18 4.02 |
9.78 20.96 |
13.88 32.61 |
||
|
Amazon US0231351067 |
214.10 208.90 |
208.05 214.10 |
5.20 2.49 |
21:40:43 06.12.2024 |
40.27 22.64 |
36.88 20.34 |
71.28 48.53 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
130.88 133.00 |
130.88 134.68 |
-2.12 -1.59 |
21:23:29 06.12.2024 |
4.55 3.26 |
-22.18 -13.35 |
25.61 21.63 |
||
|
American Electric Power Co. Inc. US0255371017 |
92.00 91.00 |
92.00 92.00 |
1.00 1.10 |
08:00:18 06.12.2024 |
-6.85 -6.64 |
7.30 8.21 |
16.94 21.36 |
||
|
American Express Co. US0258161092 |
288.05 286.65 |
283.30 288.05 |
1.40 0.49 |
19:16:57 06.12.2024 |
50.76 20.16 |
67.91 28.94 |
131.92 77.29 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.69 71.99 |
71.69 71.71 |
-0.30 -0.42 |
10:07:00 06.12.2024 |
2.12 2.87 |
0.06 0.08 |
10.06 15.27 |
||
|
Amgen Inc. US0311621009 |
258.50 260.00 |
258.50 261.35 |
-1.50 -0.58 |
17:20:42 06.12.2024 |
-46.10 -14.21 |
-29.12 -9.47 |
7.39 2.73 |
||
|
Apple Inc. US0378331005 |
229.75 229.00 |
229.00 231.60 |
0.75 0.33 |
21:53:35 06.12.2024 |
20.63 9.28 |
47.14 24.07 |
49.59 25.64 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.56 22.58 |
22.41 22.56 |
-0.02 -0.09 |
20:00:26 06.12.2024 |
2.88 13.95 |
5.23 28.58 |
6.31 36.64 |
||
|
Bank of America Corp. US0605051046 |
44.01 44.59 |
44.01 44.24 |
-0.58 -1.30 |
16:30:23 06.12.2024 |
6.23 15.52 |
6.41 16.04 |
15.79 51.64 |
||
|
Bank of New York Mellon US0640581007 |
75.85 76.14 |
75.85 76.61 |
-0.29 -0.38 |
16:04:27 06.12.2024 |
12.19 17.93 |
21.30 36.17 |
31.76 65.58 |
||
|
Baxter International Inc. US0718131099 |
30.00 30.98 |
30.00 30.07 |
-0.98 -3.16 |
15:55:44 06.12.2024 |
-5.80 -14.94 |
-0.17 -0.51 |
-2.78 -7.77 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
444.70 445.05 |
443.00 446.65 |
-0.35 -0.08 |
21:40:41 06.12.2024 |
3.40 0.73 |
58.47 14.27 |
113.29 31.91 |
||
|
Biogen Inc US09062X1037 |
150.00 150.00 |
149.05 150.25 |
0.00 0.00 |
15:34:18 06.12.2024 |
-40.88 -20.26 |
-75.80 -32.02 |
-68.65 -29.90 |
||
|
Boeing Co. US0970231058 |
145.54 148.82 |
145.54 150.00 |
-3.28 -2.20 |
21:43:37 06.12.2024 |
-3.87 -2.39 |
-31.57 -16.63 |
-75.88 -32.41 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.88 55.53 |
55.39 56.00 |
0.35 0.63 |
17:15:58 06.12.2024 |
8.57 17.21 |
17.13 41.54 |
8.14 16.21 |
||
|
Broadcom US11135F1012 |
170.00 160.10 |
161.00 170.42 |
9.90 6.18 |
19:36:37 06.12.2024 |
17.74 11.61 |
29.25 20.70 |
79.25 86.79 |
||
|
Capital One Financial Corp. US14040H1059 |
175.00 176.00 |
175.00 175.00 |
-1.00 -0.57 |
08:02:45 06.12.2024 |
43.41 30.55 |
50.02 36.92 |
70.18 60.86 |
||
|
Caterpillar Inc. US1491231015 |
376.00 375.50 |
372.00 376.00 |
0.50 0.13 |
17:55:38 06.12.2024 |
65.95 19.77 |
70.06 21.27 |
144.32 56.55 |
||
|
Chevron Corp. US1667641005 |
147.74 151.26 |
147.16 151.00 |
-3.52 -2.33 |
20:31:14 06.12.2024 |
17.39 12.34 |
3.34 2.16 |
15.46 10.82 |
||
|
Cisco Inc. US17275R1023 |
56.73 56.70 |
56.61 56.92 |
0.03 0.05 |
18:36:03 06.12.2024 |
10.49 21.35 |
13.60 29.55 |
11.69 24.39 |
||
|
Citigroup Inc. US1729674242 |
68.59 68.50 |
68.18 68.59 |
0.09 0.13 |
11:20:49 06.12.2024 |
10.87 17.93 |
9.73 15.75 |
24.80 53.10 |
||
|
Coca-Cola Co. US1912161007 |
59.51 59.48 |
59.41 59.69 |
0.03 0.05 |
20:39:49 06.12.2024 |
-8.96 -12.59 |
-1.71 -2.68 |
3.55 6.05 |
||
|
Colgate-Palmolive Co. US1941621039 |
90.67 89.48 |
89.79 90.67 |
1.19 1.33 |
16:44:51 06.12.2024 |
-13.72 -12.64 |
1.15 1.23 |
17.13 22.05 |
||
|
Comcast Corp. (Class A) US20030N1019 |
40.10 40.41 |
40.10 40.10 |
-0.31 -0.77 |
09:08:15 06.12.2024 |
2.75 6.91 |
3.41 8.71 |
0.94 2.26 |
||
|
ConocoPhillips US20825C1045 |
99.29 99.02 |
98.59 99.29 |
0.27 0.27 |
11:12:41 06.12.2024 |
-3.94 -3.67 |
-8.72 -7.77 |
-9.63 -8.51 |
||
|
Costco Wholesale Corp. US22160K1051 |
932.90 935.50 |
923.90 932.90 |
-2.60 -0.28 |
15:07:54 06.12.2024 |
104.94 11.84 |
156.62 18.77 |
385.57 63.69 |
||
|
CVS Health Corp US1266501006 |
52.90 54.96 |
52.90 53.70 |
-2.06 -3.75 |
16:53:25 06.12.2024 |
-0.02 -0.03 |
-2.65 -4.37 |
-12.97 -18.26 |
||
|
Devon Energy Corp. US25179M1036 |
33.90 34.31 |
33.86 33.90 |
-0.41 -1.19 |
10:54:13 06.12.2024 |
-5.79 -13.76 |
-10.33 -22.16 |
-7.49 -17.11 |
||
|
Dow Inc US2605571031 |
39.74 39.80 |
39.72 40.01 |
-0.07 -0.16 |
18:14:16 06.12.2024 |
-8.46 -16.49 |
-12.84 -23.06 |
-8.29 -16.21 |
||
|
eBay Inc. US2786421030 |
59.98 60.18 |
59.98 60.05 |
-0.20 -0.33 |
09:34:42 06.12.2024 |
4.20 7.10 |
10.31 19.45 |
21.84 52.65 |
||
|
Eli Lilly US5324571083 |
786.50 779.50 |
776.50 792.10 |
7.00 0.90 |
20:37:10 06.12.2024 |
-82.91 -9.08 |
-1.92 -0.23 |
241.69 41.09 |
||
|
Emerson Electric Co. US2910111044 |
125.28 126.96 |
125.28 125.28 |
-1.68 -1.32 |
08:02:45 06.12.2024 |
34.36 34.37 |
26.05 24.06 |
45.98 52.04 |
||
|
Exelon Corp. US30161N1019 |
35.74 35.77 |
35.74 35.74 |
-0.03 -0.08 |
08:00:18 06.12.2024 |
-0.57 -1.48 |
1.06 2.88 |
-0.65 -1.69 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108.58 108.90 |
108.32 108.78 |
-0.32 -0.29 |
13:40:04 06.12.2024 |
1.11 0.98 |
1.16 1.03 |
13.84 13.78 |
||
|
FedEx Corp. US31428X1063 |
263.40 268.50 |
263.40 263.40 |
-5.10 -1.90 |
13:59:49 06.12.2024 |
-1.88 -0.66 |
35.38 14.26 |
17.35 6.52 |
||
|
Ford Motor Co. US3453708600 |
10.11 9.79 |
9.71 10.11 |
0.32 3.29 |
16:51:06 06.12.2024 |
-0.03 -0.28 |
-1.33 -11.02 |
0.14 1.32 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44.80 43.60 |
43.80 44.80 |
1.20 2.75 |
13:53:01 06.12.2024 |
5.88 14.55 |
11.67 33.70 |
16.82 57.06 |
||
|
Freeport-McMoRan Inc US35671D8570 |
40.13 40.65 |
40.13 40.34 |
-0.52 -1.28 |
17:50:33 06.12.2024 |
1.64 3.96 |
-7.45 -14.76 |
6.47 17.69 |
||
|
General Dynamics Corp. US3695501086 |
258.45 261.15 |
258.45 260.80 |
-2.70 -1.03 |
17:53:12 06.12.2024 |
-19.63 -6.60 |
-21.79 -7.28 |
26.77 10.67 |
||
|
General Motors US37045V1008 |
50.26 50.57 |
50.26 50.43 |
-0.31 -0.61 |
14:09:36 06.12.2024 |
5.21 10.82 |
7.74 16.97 |
20.68 63.28 |
||
|
Gilead Sciences Inc. US3755581036 |
88.27 88.33 |
88.21 88.33 |
-0.06 -0.07 |
15:11:12 06.12.2024 |
12.82 16.28 |
27.71 43.38 |
12.57 15.91 |
||
|
Goldman Sachs US38141G1040 |
565.80 565.40 |
560.30 566.40 |
0.40 0.07 |
17:48:21 06.12.2024 |
110.83 22.72 |
137.03 29.68 |
256.96 75.19 |
||
|
Halliburton Co. US4062161017 |
27.31 28.96 |
27.31 28.31 |
-1.66 -5.71 |
21:33:59 06.12.2024 |
1.53 5.26 |
-2.88 -8.60 |
-5.73 -15.77 |
||
|
Home Depot Inc., The US4370761029 |
409.80 404.75 |
402.10 409.80 |
5.05 1.25 |
16:02:53 06.12.2024 |
66.07 18.26 |
97.66 29.57 |
104.42 32.28 |
