S&P 100 998335 / US78380F1021
2’864.32
Pkt
4.43
Pkt
0.15
%
22:52:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
121.58 121.32 |
120.66 122.56 |
0.26 0.21 |
21:50:05 21.11.2024 |
3.09 2.43 |
24.91 23.67 |
50.34 63.05 |
||
|
Abbott Laboratories US0028241000 |
109.68 110.46 |
109.68 109.76 |
-0.78 -0.71 |
16:03:39 21.11.2024 |
5.46 4.88 |
13.27 12.75 |
17.81 17.89 |
||
|
AbbVie Inc US00287Y1091 |
164.12 158.14 |
158.66 164.12 |
5.98 3.78 |
20:51:42 21.11.2024 |
-30.59 -15.54 |
-0.14 -0.08 |
27.98 20.23 |
||
|
Accenture plc IE00B4BNMY34 |
345.85 334.50 |
337.25 345.85 |
11.35 3.39 |
17:58:44 21.11.2024 |
23.35 7.09 |
49.20 16.21 |
24.96 7.61 |
||
|
Alphabet C (ex Google) US02079K1079 |
160.74 167.14 |
157.78 168.00 |
-6.40 -3.83 |
19:35:03 21.11.2024 |
8.40 4.99 |
-0.49 -0.28 |
39.86 29.11 |
||
|
Altria Inc. US02209S1033 |
53.50 52.98 |
53.06 53.70 |
0.52 0.98 |
21:36:02 21.11.2024 |
5.02 9.78 |
10.26 22.27 |
15.52 38.02 |
||
|
Amazon US0231351067 |
189.42 192.08 |
186.78 194.74 |
-2.66 -1.38 |
21:57:48 21.11.2024 |
23.48 13.17 |
17.00 9.20 |
56.52 38.93 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
131.30 129.04 |
129.76 132.84 |
2.26 1.75 |
21:10:50 21.11.2024 |
-16.35 -10.53 |
-25.54 -15.53 |
18.31 15.18 |
||
|
American Electric Power Co. Inc. US0255371017 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:06:10 21.11.2024 |
-1.05 -1.08 |
3.82 4.12 |
19.10 24.68 |
||
|
American Express Co. US0258161092 |
278.05 271.50 |
272.00 278.05 |
6.55 2.41 |
17:25:11 21.11.2024 |
31.49 12.40 |
42.72 17.59 |
122.98 75.65 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.71 71.05 |
70.71 70.71 |
-0.34 -0.48 |
08:19:07 21.11.2024 |
1.88 2.53 |
-4.23 -5.25 |
11.83 18.35 |
||
|
Amgen Inc. US0311621009 |
277.55 272.35 |
269.90 277.75 |
5.20 1.91 |
20:44:08 21.11.2024 |
-49.21 -15.00 |
-33.71 -10.79 |
13.37 5.04 |
||
|
Apple Inc. US0378331005 |
218.80 217.15 |
214.25 219.15 |
1.65 0.76 |
21:11:23 21.11.2024 |
2.13 0.94 |
38.15 20.09 |
38.33 20.21 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.95 21.55 |
21.60 22.02 |
0.40 1.83 |
21:52:12 21.11.2024 |
3.50 17.96 |
5.59 32.13 |
7.09 44.59 |
||
|
Bank of America Corp. US0605051046 |
44.59 43.65 |
43.55 44.82 |
0.94 2.15 |
21:19:20 21.11.2024 |
7.05 17.77 |
7.43 18.91 |
16.74 55.84 |
||
|
Bank of New York Mellon US0640581007 |
74.88 73.46 |
73.53 74.88 |
1.42 1.93 |
15:17:58 21.11.2024 |
12.91 19.64 |
19.15 32.18 |
31.45 66.63 |
||
|
Baxter International Inc. US0718131099 |
30.79 30.65 |
30.39 30.79 |
0.14 0.46 |
15:29:02 21.11.2024 |
-3.44 -9.43 |
-2.23 -6.33 |
-2.44 -6.88 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
451.70 445.40 |
443.15 452.60 |
6.30 1.41 |
21:42:24 21.11.2024 |
23.43 5.22 |
55.26 13.25 |
113.27 31.56 |
||
|
Biogen Inc US09062X1037 |
150.00 147.00 |
147.55 150.00 |
3.00 2.04 |
17:18:43 21.11.2024 |
-48.12 -23.35 |
-72.63 -31.50 |
-70.06 -30.73 |
||
|
Boeing Co. US0970231058 |
136.90 138.42 |
135.02 140.10 |
-1.52 -1.10 |
20:00:31 21.11.2024 |
-35.77 -19.91 |
-41.08 -22.21 |
-64.17 -30.85 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.96 55.24 |
54.90 55.34 |
-0.28 -0.51 |
16:04:28 21.11.2024 |
7.50 15.21 |
12.77 29.00 |
5.96 11.72 |
||
|
Broadcom US11135F1012 |
157.00 155.12 |
152.60 157.50 |
1.88 1.21 |
21:35:40 21.11.2024 |
-2.04 -1.22 |
26.14 18.74 |
67.90 69.44 |
||
|
Capital One Financial Corp. US14040H1059 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:03:03 21.11.2024 |
39.93 27.94 |
41.05 28.95 |
75.18 69.82 |
||
|
Caterpillar Inc. US1491231015 |
362.00 365.50 |
359.50 366.00 |
-3.50 -0.96 |
15:51:02 21.11.2024 |
39.81 11.55 |
28.19 7.91 |
131.39 51.92 |
||
|
Chevron Corp. US1667641005 |
154.74 152.34 |
152.86 155.04 |
2.40 1.58 |
19:52:12 21.11.2024 |
13.93 9.49 |
-1.91 -1.17 |
16.30 11.28 |
||
|
Cisco Inc. US17275R1023 |
54.94 54.33 |
54.15 55.25 |
0.61 1.12 |
20:17:36 21.11.2024 |
7.33 14.67 |
9.14 18.97 |
9.56 20.01 |
||
|
Citigroup Inc. US1729674242 |
66.00 65.49 |
64.64 66.00 |
0.51 0.78 |
17:43:54 21.11.2024 |
6.97 11.24 |
4.93 7.69 |
23.64 52.12 |
||
|
Coca-Cola Co. US1912161007 |
60.82 59.68 |
59.75 60.82 |
1.14 1.91 |
21:58:40 21.11.2024 |
-7.12 -10.32 |
-1.17 -1.86 |
4.60 8.03 |
||
|
Colgate-Palmolive Co. US1941621039 |
89.23 88.53 |
88.94 89.23 |
0.70 0.79 |
16:40:23 21.11.2024 |
-7.23 -7.10 |
0.49 0.52 |
19.04 25.19 |
||
|
Comcast Corp. (Class A) US20030N1019 |
41.45 40.66 |
40.40 41.45 |
0.79 1.94 |
21:50:05 21.11.2024 |
2.74 6.81 |
3.73 9.50 |
0.58 1.37 |
||
|
ConocoPhillips US20825C1045 |
107.18 108.00 |
107.18 107.18 |
-0.82 -0.76 |
08:06:10 21.11.2024 |
2.02 1.81 |
-7.95 -6.53 |
-0.83 -0.72 |
||
|
Costco Wholesale Corp. US22160K1051 |
906.80 877.40 |
879.60 906.80 |
29.40 3.35 |
17:16:22 21.11.2024 |
47.16 5.41 |
123.70 15.54 |
342.36 59.32 |
||
|
CVS Health Corp US1266501006 |
54.35 53.89 |
53.69 54.35 |
0.46 0.85 |
17:40:21 21.11.2024 |
-2.75 -4.68 |
-1.63 -2.83 |
-12.76 -18.54 |
||
|
Devon Energy Corp. US25179M1036 |
36.17 35.86 |
36.17 36.17 |
0.31 0.86 |
08:06:10 21.11.2024 |
-6.42 -14.21 |
-10.85 -21.87 |
-6.59 -14.53 |
||
|
Dow Inc US2605571031 |
43.00 41.53 |
41.49 43.00 |
1.48 3.55 |
19:24:42 21.11.2024 |
-9.43 -17.58 |
-14.97 -25.29 |
-7.48 -14.47 |
||
|
eBay Inc. US2786421030 |
57.88 57.76 |
57.58 58.02 |
0.12 0.21 |
15:32:45 21.11.2024 |
4.73 8.35 |
9.93 19.29 |
21.27 52.99 |
||
|
Eli Lilly US5324571083 |
715.60 712.10 |
701.50 720.00 |
3.50 0.49 |
20:12:02 21.11.2024 |
-194.61 -21.11 |
-42.80 -5.56 |
135.49 22.90 |
||
|
Emerson Electric Co. US2910111044 |
121.68 122.26 |
121.68 121.68 |
-0.58 -0.47 |
08:03:03 21.11.2024 |
25.32 24.38 |
16.28 14.42 |
39.89 44.68 |
||
|
Exelon Corp. US30161N1019 |
36.57 36.74 |
36.57 36.57 |
-0.17 -0.46 |
08:06:10 21.11.2024 |
1.62 4.31 |
0.65 1.68 |
0.28 0.72 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
116.28 113.80 |
114.10 116.28 |
2.48 2.18 |
20:22:39 21.11.2024 |
1.78 1.50 |
0.67 0.56 |
15.35 14.62 |
||
|
FedEx Corp. US31428X1063 |
279.35 271.55 |
272.25 279.35 |
7.80 2.87 |
17:45:32 21.11.2024 |
6.79 2.35 |
37.96 14.76 |
39.26 15.34 |
||
|
Ford Motor Co. US3453708600 |
10.22 10.04 |
10.06 10.22 |
0.18 1.79 |
21:50:05 21.11.2024 |
0.49 4.57 |
-1.07 -8.71 |
0.94 9.15 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
15:51:02 21.11.2024 |
5.68 14.31 |
12.53 38.14 |
15.02 49.47 |
||
|
Freeport-McMoRan Inc US35671D8570 |
41.33 41.95 |
41.33 41.33 |
-0.63 -1.49 |
08:19:07 21.11.2024 |
-0.70 -1.58 |
-10.68 -19.69 |
7.55 20.97 |
||
|
General Dynamics Corp. US3695501086 |
264.25 264.95 |
264.25 264.25 |
-0.70 -0.26 |
08:06:10 21.11.2024 |
-9.60 -3.25 |
-13.02 -4.35 |
41.31 16.88 |
||
|
General Motors US37045V1008 |
52.19 52.06 |
51.82 52.19 |
0.13 0.25 |
12:46:59 21.11.2024 |
10.49 22.92 |
10.49 22.92 |
28.22 100.68 |
||
|
Gilead Sciences Inc. US3755581036 |
85.50 82.81 |
83.82 85.50 |
2.69 3.25 |
18:42:00 21.11.2024 |
14.01 18.82 |
20.74 30.63 |
13.01 17.24 |
||
|
Goldman Sachs US38141G1040 |
572.00 554.60 |
549.70 572.00 |
17.40 3.14 |
19:07:01 21.11.2024 |
83.31 16.51 |
120.27 25.71 |
248.80 73.35 |
||
|
Halliburton Co. US4062161017 |
30.33 29.15 |
29.46 30.33 |
1.18 4.03 |
16:52:59 21.11.2024 |
-1.40 -4.40 |
-7.45 -19.66 |
-7.54 -19.85 |
||
|
Home Depot Inc., The US4370761029 |
388.70 380.05 |
377.90 388.70 |
8.65 2.28 |
18:19:07 21.11.2024 |
47.37 13.05 |
66.23 19.24 |
103.17 33.58 |
