S&P 100 998335 / US78380F1021
3’131.16
Pkt
4.82
Pkt
0.15
%
22:48:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126.82 128.16 |
0.00 0.00 |
-1.34 -1.05 |
21:49:51 24.07.2025 |
15.14 11.13 |
1.57 1.05 |
46.47 44.37 |
||
|
Abbott Laboratories US0028241000 |
106.52 107.82 |
0.00 0.00 |
-1.30 -1.21 |
16:02:53 24.07.2025 |
-4.11 -3.17 |
2.51 2.04 |
21.81 20.99 |
||
|
AbbVie Inc US00287Y1091 |
162.00 161.40 |
0.00 0.00 |
0.60 0.37 |
10:07:50 24.07.2025 |
10.06 5.68 |
16.44 9.63 |
13.96 8.06 |
||
|
Accenture plc IE00B4BNMY34 |
239.60 244.50 |
0.00 0.00 |
-4.90 -2.00 |
17:07:58 24.07.2025 |
-1.20 -0.42 |
-76.30 -21.00 |
-43.37 -13.13 |
||
|
Alphabet C (ex Google) US02079K1079 |
164.28 162.80 |
0.00 0.00 |
1.48 0.91 |
21:41:18 24.07.2025 |
34.39 21.80 |
-7.47 -3.74 |
8.51 4.64 |
||
|
Altria Inc. US02209S1033 |
50.62 50.64 |
0.00 0.00 |
-0.02 -0.04 |
21:04:39 24.07.2025 |
0.88 1.50 |
8.23 16.07 |
10.32 21.01 |
||
|
Amazon US0231351067 |
197.22 194.08 |
0.00 0.00 |
3.14 1.62 |
21:55:48 24.07.2025 |
46.87 25.95 |
-7.95 -3.38 |
41.06 22.03 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
137.84 134.34 |
0.00 0.00 |
3.50 2.61 |
21:44:28 24.07.2025 |
64.33 71.17 |
31.68 25.75 |
0.72 0.47 |
||
|
American Electric Power Co. Inc. US0255371017 |
92.20 94.40 |
0.00 0.00 |
-2.20 -2.33 |
12:25:25 24.07.2025 |
3.14 2.93 |
12.69 13.02 |
16.52 17.64 |
||
|
American Express Co. US0258161092 |
262.85 261.45 |
0.00 0.00 |
1.40 0.54 |
12:41:45 24.07.2025 |
44.00 16.91 |
-21.73 -6.67 |
57.24 23.18 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.41 67.00 |
0.00 0.00 |
0.41 0.61 |
13:16:22 24.07.2025 |
-0.23 -0.28 |
6.82 9.14 |
4.54 5.91 |
||
|
Amgen Inc. US0311621009 |
262.00 262.20 |
0.00 0.00 |
-0.20 -0.08 |
09:57:50 24.07.2025 |
27.79 10.00 |
27.81 10.01 |
-27.55 -8.27 |
||
|
Apple Inc. US0378331005 |
182.32 181.94 |
0.00 0.00 |
0.38 0.21 |
21:53:08 24.07.2025 |
9.80 4.79 |
-9.26 -4.14 |
-10.61 -4.72 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.67 23.48 |
0.00 0.00 |
0.19 0.81 |
20:55:30 24.07.2025 |
0.23 0.85 |
4.89 21.70 |
9.21 50.58 |
||
|
Bank of America Corp. US0605051046 |
41.50 40.99 |
0.00 0.00 |
0.52 1.26 |
15:58:56 24.07.2025 |
9.02 23.28 |
1.38 2.97 |
5.36 12.64 |
||
|
Bank of New York Mellon US0640581007 |
85.90 83.98 |
0.00 0.00 |
1.92 2.29 |
17:59:16 24.07.2025 |
21.17 27.24 |
14.17 16.72 |
35.27 55.43 |
||
|
Baxter International Inc. US0718131099 |
23.67 23.01 |
0.00 0.00 |
0.66 2.87 |
15:29:02 24.07.2025 |
-2.09 -7.06 |
-4.94 -15.22 |
-7.76 -22.00 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
410.70 410.55 |
0.00 0.00 |
0.15 0.04 |
21:58:18 24.07.2025 |
-48.68 -9.24 |
18.30 3.98 |
44.12 10.17 |
||
|
Biogen Inc US09062X1037 |
110.10 113.60 |
0.00 0.00 |
-3.50 -3.08 |
15:57:10 24.07.2025 |
9.68 8.19 |
-15.82 -11.01 |
-96.44 -43.00 |
||
|
Boeing Co. US0970231058 |
199.00 199.50 |
0.00 0.00 |
-0.50 -0.25 |
17:25:18 24.07.2025 |
56.11 32.55 |
49.98 28.00 |
42.00 22.52 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.74 41.53 |
0.00 0.00 |
0.21 0.51 |
16:02:02 24.07.2025 |
-0.51 -1.05 |
-11.12 -18.80 |
5.04 11.73 |
||
|
Broadcom US11135F1012 |
246.00 239.05 |
0.00 0.00 |
6.95 2.91 |
19:52:59 24.07.2025 |
101.68 57.48 |
38.31 15.94 |
114.82 70.11 |
||
|
Capital One Financial Corp. US14040H1059 |
180.00 190.00 |
0.00 0.00 |
-10.00 -5.26 |
21:52:43 24.07.2025 |
40.96 23.21 |
13.39 6.56 |
71.92 49.43 |
||
|
Caterpillar Inc. US1491231015 |
364.00 364.00 |
0.00 0.00 |
0.00 0.00 |
16:37:29 24.07.2025 |
121.42 41.05 |
10.79 2.66 |
73.02 21.22 |
||
|
Chevron Corp. US1667641005 |
131.40 129.98 |
0.00 0.00 |
1.42 1.09 |
17:41:59 24.07.2025 |
13.36 9.77 |
-5.97 -3.83 |
-4.05 -2.63 |
||
|
Cisco Inc. US17275R1023 |
57.67 57.96 |
0.00 0.00 |
-0.29 -0.50 |
16:12:41 24.07.2025 |
12.53 22.52 |
5.93 9.53 |
21.80 47.02 |
||
|
Citigroup Inc. US1729674242 |
81.87 81.50 |
0.00 0.00 |
0.37 0.45 |
16:40:33 24.07.2025 |
27.70 41.78 |
12.02 14.66 |
29.34 45.38 |
||
|
Coca-Cola Co. US1912161007 |
58.69 58.73 |
0.00 0.00 |
-0.04 -0.07 |
21:53:13 24.07.2025 |
-3.64 -4.97 |
8.13 13.21 |
4.70 7.24 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.73 75.64 |
0.00 0.00 |
0.09 0.12 |
12:38:33 24.07.2025 |
-5.19 -5.53 |
0.79 0.90 |
-7.85 -8.13 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.03 29.56 |
0.00 0.00 |
0.47 1.59 |
21:49:51 24.07.2025 |
0.80 2.32 |
-2.20 -5.87 |
-3.24 -8.41 |
||
|
ConocoPhillips US20825C1045 |
80.44 78.83 |
0.00 0.00 |
1.61 2.04 |
08:00:28 24.07.2025 |
3.05 3.39 |
-11.01 -10.59 |
-17.85 -16.11 |
||
|
Costco Wholesale Corp. US22160K1051 |
794.90 800.20 |
0.00 0.00 |
-5.30 -0.66 |
18:35:50 24.07.2025 |
-34.23 -3.51 |
-0.55 -0.06 |
89.50 10.50 |
||
|
CVS Health Corp US1266501006 |
52.66 53.77 |
0.00 0.00 |
-1.11 -2.06 |
10:12:47 24.07.2025 |
-4.49 -6.85 |
7.26 13.49 |
3.11 5.36 |
||
|
Devon Energy Corp. US25179M1036 |
28.13 28.56 |
0.00 0.00 |
-0.43 -1.49 |
08:00:29 24.07.2025 |
1.73 5.57 |
-3.64 -9.99 |
-13.15 -28.61 |
||
|
Dow Inc US2605571031 |
21.00 26.00 |
0.00 0.00 |
-5.00 -19.23 |
21:43:28 24.07.2025 |
0.66 2.28 |
-11.81 -28.48 |
-24.41 -45.15 |
||
|
eBay Inc. US2786421030 |
70.36 69.41 |
0.00 0.00 |
0.95 1.37 |
18:47:21 24.07.2025 |
15.13 22.71 |
17.01 26.27 |
28.52 53.57 |
||
|
Eli Lilly US5324571083 |
682.60 679.30 |
0.00 0.00 |
3.30 0.49 |
17:07:56 24.07.2025 |
-52.98 -6.39 |
9.84 1.28 |
-101.85 -11.60 |
||
|
Emerson Electric Co. US2910111044 |
124.40 122.90 |
0.00 0.00 |
1.50 1.22 |
08:06:10 24.07.2025 |
43.27 42.81 |
13.17 10.04 |
26.72 22.72 |
||
|
Exelon Corp. US30161N1019 |
36.78 37.10 |
0.00 0.00 |
-0.33 -0.88 |
08:00:28 24.07.2025 |
-2.35 -5.02 |
5.21 13.28 |
8.58 23.92 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.60 93.46 |
0.00 0.00 |
0.14 0.15 |
16:40:39 24.07.2025 |
1.17 1.09 |
-1.61 -1.46 |
-4.87 -4.29 |
||
|
FedEx Corp. US31428X1063 |
200.90 201.50 |
0.00 0.00 |
-0.60 -0.30 |
08:06:10 24.07.2025 |
20.66 9.79 |
-38.33 -14.19 |
-69.10 -22.97 |
||
|
Ford Motor Co. US3453708600 |
9.47 9.63 |
0.00 0.00 |
-0.16 -1.64 |
21:49:51 24.07.2025 |
1.41 14.42 |
1.03 10.14 |
-2.64 -19.09 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.20 50.00 |
0.00 0.00 |
-2.80 -5.60 |
08:15:30 24.07.2025 |
7.25 14.90 |
7.35 15.14 |
18.84 50.82 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.51 39.11 |
0.00 0.00 |
-0.61 -1.55 |
10:01:21 24.07.2025 |
10.61 30.15 |
7.30 18.96 |
0.53 1.17 |
||
|
General Dynamics Corp. US3695501086 |
269.45 269.55 |
0.00 0.00 |
-0.10 -0.04 |
17:55:07 24.07.2025 |
31.87 11.99 |
29.04 10.81 |
3.14 1.07 |
||
|
General Motors US37045V1008 |
44.89 42.14 |
0.00 0.00 |
2.76 6.54 |
08:06:10 24.07.2025 |
3.05 6.65 |
-5.33 -9.83 |
2.51 5.41 |
||
|
Gilead Sciences Inc. US3755581036 |
95.95 93.76 |
0.00 0.00 |
2.19 2.34 |
16:04:55 24.07.2025 |
3.79 3.56 |
17.25 18.56 |
39.00 54.80 |
||
|
Goldman Sachs US38141G1040 |
616.00 602.40 |
0.00 0.00 |
13.60 2.26 |
17:35:40 24.07.2025 |
171.10 32.33 |
60.91 9.52 |
208.26 42.32 |
||
|
Halliburton Co. US4062161017 |
18.58 18.17 |
0.00 0.00 |
0.41 2.23 |
08:17:05 24.07.2025 |
0.78 3.78 |
-6.58 -23.53 |
-12.10 -36.13 |
||
|
Home Depot Inc., The US4370761029 |
318.90 315.35 |
0.00 0.00 |
3.55 1.13 |
16:19:13 24.07.2025 |
14.59 4.09 |
-43.38 -10.47 |
11.39 3.17 |
