S&P 100 998335 / US78380F1021
3’315.69
Pkt
-2.12
Pkt
-0.06
%
16:54:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.80 131.38 |
130.80 130.80 |
-0.58 -0.44 |
08:05:39 30.09.2025 |
2.27 1.51 |
0.35 0.23 |
13.59 9.75 |
||
|
Abbott Laboratories US0028241000 |
113.06 112.96 |
113.06 113.06 |
0.10 0.09 |
08:01:36 30.09.2025 |
-0.36 -0.27 |
6.70 5.29 |
20.58 18.26 |
||
|
AbbVie Inc US00287Y1091 |
189.80 189.20 |
189.80 189.80 |
0.60 0.32 |
08:01:36 30.09.2025 |
31.75 17.00 |
17.24 8.56 |
26.64 13.88 |
||
|
Accenture plc IE00B4BNMY34 |
214.25 211.95 |
209.65 214.25 |
2.30 1.09 |
16:11:49 30.09.2025 |
-63.52 -21.45 |
-78.60 -25.26 |
-123.25 -34.64 |
||
|
Alphabet C (ex Google) US02079K1079 |
205.35 212.00 |
204.60 208.40 |
-6.65 -3.14 |
16:49:46 30.09.2025 |
68.30 38.31 |
82.49 50.27 |
81.28 49.17 |
||
|
Altria Inc. US02209S1033 |
55.99 55.88 |
55.83 55.99 |
0.11 0.20 |
15:53:01 30.09.2025 |
6.40 10.89 |
7.44 12.88 |
14.10 27.60 |
||
|
Amazon US0231351067 |
186.70 189.50 |
185.64 189.58 |
-2.80 -1.48 |
16:42:07 30.09.2025 |
-5.15 -2.31 |
16.79 8.34 |
30.18 16.06 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
137.38 138.24 |
136.20 137.38 |
-0.86 -0.62 |
16:30:33 30.09.2025 |
17.46 12.14 |
54.62 51.21 |
-3.08 -1.87 |
||
|
American Electric Power Co. Inc. US0255371017 |
93.40 93.00 |
93.40 93.40 |
0.40 0.43 |
08:00:59 30.09.2025 |
5.40 5.27 |
2.71 2.58 |
6.02 5.91 |
||
|
American Express Co. US0258161092 |
290.40 293.65 |
290.40 291.40 |
-3.25 -1.11 |
12:49:24 30.09.2025 |
28.76 9.24 |
64.18 23.25 |
72.03 26.86 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.11 67.00 |
66.11 66.11 |
-0.89 -1.33 |
08:01:36 30.09.2025 |
-7.87 -9.26 |
-7.09 -8.42 |
3.98 5.44 |
||
|
Amgen Inc. US0311621009 |
239.75 233.80 |
233.05 239.75 |
5.95 2.54 |
16:33:13 30.09.2025 |
-5.95 -2.15 |
-34.59 -11.31 |
-51.49 -15.96 |
||
|
Apple Inc. US0378331005 |
217.20 216.75 |
215.70 218.00 |
0.45 0.21 |
16:47:17 30.09.2025 |
55.79 27.75 |
33.02 14.75 |
29.08 12.77 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.12 23.99 |
23.89 24.12 |
0.13 0.52 |
15:52:58 30.09.2025 |
0.30 1.07 |
0.65 2.35 |
6.65 30.72 |
||
|
Bank of America Corp. US0605051046 |
44.46 44.90 |
44.46 44.65 |
-0.45 -0.99 |
15:53:27 30.09.2025 |
4.39 9.25 |
9.03 21.09 |
12.33 31.20 |
||
|
Bank of New York Mellon US0640581007 |
92.78 93.35 |
92.78 92.78 |
-0.57 -0.61 |
08:00:59 30.09.2025 |
19.04 21.15 |
23.99 28.19 |
37.58 52.56 |
||
|
Baxter International Inc. US0718131099 |
18.78 18.50 |
18.78 18.86 |
0.28 1.52 |
15:29:01 30.09.2025 |
-8.79 -28.82 |
-11.65 -34.92 |
-17.00 -43.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.55 424.65 |
423.30 426.75 |
0.90 0.21 |
16:14:44 30.09.2025 |
9.91 2.04 |
-38.25 -7.17 |
40.78 8.98 |
||
|
Biogen Inc US09062X1037 |
117.25 114.90 |
117.25 117.45 |
2.35 2.05 |
15:54:04 30.09.2025 |
9.59 7.61 |
-4.66 -3.32 |
-59.00 -30.31 |
||
|
Boeing Co. US0970231058 |
182.42 184.02 |
182.10 185.40 |
-1.60 -0.87 |
16:54:05 30.09.2025 |
10.95 5.41 |
34.98 19.59 |
58.95 38.14 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
38.03 37.60 |
37.56 38.03 |
0.43 1.13 |
15:54:04 30.09.2025 |
-3.24 -6.95 |
-15.80 -26.68 |
-6.71 -13.39 |
||
|
Broadcom US11135F1012 |
279.10 280.35 |
277.10 281.65 |
-1.25 -0.45 |
16:51:31 30.09.2025 |
66.75 24.78 |
164.11 95.42 |
163.41 94.63 |
||
|
Capital One Financial Corp. US14040H1059 |
188.00 188.00 |
188.00 189.00 |
0.00 0.00 |
12:17:50 30.09.2025 |
11.95 5.68 |
42.63 23.71 |
74.68 50.53 |
||
|
Caterpillar Inc. US1491231015 |
403.00 402.00 |
399.50 403.50 |
1.00 0.25 |
15:30:15 30.09.2025 |
81.84 21.43 |
122.61 35.94 |
72.76 18.61 |
||
|
Chevron Corp. US1667641005 |
131.00 133.06 |
131.00 133.16 |
-2.06 -1.55 |
16:52:49 30.09.2025 |
16.28 11.27 |
-7.25 -4.32 |
18.73 13.19 |
||
|
Cisco Inc. US17275R1023 |
58.49 57.60 |
57.38 58.49 |
0.89 1.55 |
16:04:27 30.09.2025 |
-0.80 -1.17 |
6.45 10.50 |
14.83 27.97 |
||
|
Citigroup Inc. US1729674242 |
85.04 88.37 |
85.03 87.66 |
-3.33 -3.77 |
16:54:00 30.09.2025 |
17.74 21.03 |
28.87 39.42 |
40.40 65.47 |
||
|
Coca-Cola Co. US1912161007 |
56.53 56.28 |
56.25 56.53 |
0.25 0.44 |
16:17:24 30.09.2025 |
-3.49 -5.02 |
-4.04 -5.77 |
-5.42 -7.59 |
||
|
Colgate-Palmolive Co. US1941621039 |
68.04 67.88 |
68.04 68.43 |
0.16 0.24 |
14:50:16 30.09.2025 |
-8.09 -9.22 |
-12.33 -13.40 |
-23.36 -22.67 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.61 26.83 |
26.61 26.67 |
-0.22 -0.82 |
14:30:43 30.09.2025 |
-3.70 -10.48 |
-5.75 -15.39 |
-10.02 -24.06 |
||
|
ConocoPhillips US20825C1045 |
81.00 83.51 |
81.00 81.38 |
-2.51 -3.01 |
11:21:57 30.09.2025 |
5.92 6.51 |
-6.39 -6.19 |
-5.50 -5.38 |
||
|
Costco Wholesale Corp. US22160K1051 |
779.70 777.70 |
778.50 779.70 |
2.00 0.26 |
15:28:06 30.09.2025 |
-41.83 -4.25 |
4.56 0.49 |
57.69 6.51 |
||
|
CVS Health Corp US1266501006 |
64.28 64.47 |
64.28 64.28 |
-0.19 -0.29 |
08:05:26 30.09.2025 |
6.47 9.50 |
7.41 11.03 |
15.60 26.44 |
||
|
Devon Energy Corp. US25179M1036 |
29.65 30.25 |
29.50 30.15 |
-0.61 -2.00 |
16:25:55 30.09.2025 |
3.28 10.10 |
-1.71 -4.56 |
-2.11 -5.57 |
||
|
Dow Inc US2605571031 |
19.35 19.65 |
19.35 19.40 |
-0.30 -1.53 |
15:03:23 30.09.2025 |
-4.95 -18.23 |
-13.38 -37.61 |
-32.52 -59.43 |
||
|
eBay Inc. US2786421030 |
77.59 76.78 |
77.59 77.59 |
0.81 1.05 |
08:05:26 30.09.2025 |
19.35 26.23 |
26.30 39.37 |
29.11 45.48 |
||
|
Eli Lilly US5324571083 |
623.00 618.10 |
616.70 623.00 |
4.90 0.79 |
15:56:33 30.09.2025 |
-80.53 -10.13 |
-112.17 -13.57 |
-194.73 -21.41 |
||
|
Emerson Electric Co. US2910111044 |
110.26 110.60 |
109.68 110.26 |
-0.34 -0.31 |
09:21:31 30.09.2025 |
-2.62 -1.97 |
16.52 14.54 |
21.21 19.48 |
||
|
Exelon Corp. US30161N1019 |
37.51 37.44 |
37.51 37.51 |
0.07 0.17 |
08:00:59 30.09.2025 |
0.87 2.03 |
-0.47 -1.06 |
3.40 8.42 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.53 97.45 |
95.53 97.03 |
-1.92 -1.97 |
16:41:21 30.09.2025 |
5.60 5.09 |
-2.68 -2.27 |
2.79 2.47 |
||
|
FedEx Corp. US31428X1063 |
201.05 203.05 |
201.05 201.05 |
-2.00 -0.98 |
08:05:26 30.09.2025 |
15.35 6.94 |
-7.25 -2.98 |
-29.91 -11.23 |
||
|
Ford Motor Co. US3453708600 |
10.14 10.31 |
10.14 10.14 |
-0.17 -1.63 |
08:05:39 30.09.2025 |
0.99 9.31 |
1.32 12.82 |
0.94 8.80 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.00 51.50 |
53.00 55.00 |
3.50 6.80 |
15:42:18 30.09.2025 |
3.44 6.06 |
5.31 9.67 |
17.96 42.49 |
||
|
Freeport-McMoRan Inc US35671D8570 |
32.05 32.00 |
31.88 32.09 |
0.05 0.16 |
16:19:57 30.09.2025 |
-9.12 -20.51 |
-6.15 -14.82 |
-16.57 -31.92 |
||
|
General Dynamics Corp. US3695501086 |
282.55 285.80 |
282.55 284.00 |
-3.25 -1.14 |
14:35:37 30.09.2025 |
33.04 11.34 |
54.85 20.35 |
23.94 7.97 |
||
|
General Motors US37045V1008 |
51.99 52.27 |
51.99 51.99 |
-0.28 -0.54 |
08:05:26 30.09.2025 |
11.43 23.25 |
9.64 18.92 |
14.78 32.26 |
||
|
Gilead Sciences Inc. US3755581036 |
96.02 96.13 |
95.36 96.02 |
-0.11 -0.11 |
14:29:11 30.09.2025 |
0.32 0.29 |
-0.17 -0.15 |
27.38 32.75 |
||
|
Goldman Sachs US38141G1040 |
675.00 683.70 |
675.00 682.90 |
-8.70 -1.27 |
16:11:20 30.09.2025 |
107.60 15.66 |
220.84 38.48 |
297.84 59.94 |
||
|
Halliburton Co. US4062161017 |
21.05 21.40 |
20.86 21.20 |
-0.35 -1.64 |
10:14:45 30.09.2025 |
4.02 19.48 |
-1.04 -4.05 |
-3.15 -11.33 |
||
|
Home Depot Inc., The US4370761029 |
344.40 345.05 |
343.50 347.65 |
-0.65 -0.19 |
14:42:59 30.09.2025 |
43.95 12.09 |
45.32 12.51 |
10.75 2.71 |
