S&P 100 998335 / US78380F1021
3’433.66
Pkt
-4.39
Pkt
-0.13
%
22:44:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
284.55 | 287.40 | 284.55 | 289.10 | -2.85 | -0.99 |
18:46 16.01.2026 |
3’257’157.66 CHF | ||
|
Apple US0378331005 |
221.05 | 221.95 | 220.00 | 222.45 | -0.90 | -0.41 |
20:19 16.01.2026 |
3’066’630.87 CHF | ||
|
Amazon US0231351067 |
205.50 | 204.65 | 204.50 | 206.65 | 0.85 | 0.42 |
21:26 16.01.2026 |
2’030’448.72 CHF | ||
|
Broadcom US11135F1012 |
299.00 | 300.50 | 297.75 | 303.95 | -1.50 | -0.50 |
19:19 16.01.2026 |
1’293’399.72 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.00 | 424.05 | 422.15 | 427.40 | 0.95 | 0.22 |
21:52 16.01.2026 |
853’878.96 CHF | ||
|
Eli Lilly US5324571083 |
898.00 | 880.50 | 880.50 | 905.20 | 17.50 | 1.99 |
21:28 16.01.2026 |
814’376.10 CHF | ||
|
ExxonMobil US30231G1022 |
112.32 | 111.70 | 111.00 | 112.32 | 0.62 | 0.56 |
21:14 16.01.2026 |
440’688.56 CHF | ||
|
Costco Wholesale US22160K1051 |
819.30 | 816.10 | 819.30 | 819.30 | 3.20 | 0.39 |
09:03 16.01.2026 |
338’786.34 CHF | ||
|
AbbVie US00287Y1091 |
185.60 | 188.00 | 184.60 | 187.80 | -2.40 | -1.28 |
15:43 16.01.2026 |
314’751.17 CHF | ||
|
Bank of America US0605051046 |
45.39 | 45.50 | 45.39 | 45.41 | -0.12 | -0.25 |
12:44 16.01.2026 |
307’584.95 CHF | ||
|
Home Depot US4370761029 |
328.10 | 323.25 | 324.35 | 328.10 | 4.85 | 1.50 |
14:29 16.01.2026 |
300’383.34 CHF | ||
|
AMD US0079031078 |
200.40 | 200.85 | 198.82 | 202.70 | -0.45 | -0.22 |
21:52 16.01.2026 |
292’170.63 CHF | ||
|
Chevron US1667641005 |
143.52 | 143.52 | 143.00 | 144.10 | 0.00 | 0.00 |
21:08 16.01.2026 |
270’268.73 CHF | ||
|
Coca-Cola US1912161007 |
60.70 | 61.09 | 60.40 | 60.88 | -0.39 | -0.64 |
21:15 16.01.2026 |
246’644.91 CHF | ||
|
Caterpillar US1491231015 |
558.00 | 558.00 | 555.00 | 565.00 | 0.00 | 0.00 |
18:40 16.01.2026 |
239’915.27 CHF | ||
|
Cisco US17275R1023 |
65.04 | 65.40 | 64.63 | 65.19 | -0.36 | -0.55 |
18:38 16.01.2026 |
235’965.18 CHF | ||
|
Goldman Sachs US38141G1040 |
833.70 | 835.10 | 831.40 | 849.50 | -1.40 | -0.17 |
17:00 16.01.2026 |
224’514.66 CHF | ||
|
American Express US0258161092 |
315.40 | 310.10 | 307.60 | 315.40 | 5.30 | 1.71 |
18:15 16.01.2026 |
198’072.39 CHF | ||
|
Abbott Laboratories US0028241000 |
106.14 | 106.60 | 106.14 | 106.14 | -0.46 | -0.43 |
08:18 16.01.2026 |
174’452.35 CHF | ||
|
Citigroup US1729674242 |
102.40 | 100.60 | 101.12 | 102.40 | 1.80 | 1.79 |
18:13 16.01.2026 |
161’428.61 CHF | ||
|
Boeing US0970231058 |
212.40 | 211.90 | 211.20 | 214.95 | 0.50 | 0.24 |
18:52 16.01.2026 |
152’478.82 CHF | ||
|
Accenture IE00B4BNMY34 |
249.20 | 247.00 | 245.35 | 249.20 | 2.20 | 0.89 |
19:37 16.01.2026 |
142’494.33 CHF | ||
|
Amgen US0311621009 |
281.40 | 282.60 | 281.40 | 287.00 | -1.20 | -0.42 |
11:51 16.01.2026 |
142’176.02 CHF | ||
|
AT&T US00206R1023 |
20.23 | 20.46 | 20.22 | 20.45 | -0.23 | -1.12 |
17:02 16.01.2026 |
134’340.89 CHF | ||
|
Gilead Sciences US3755581036 |
105.58 | 106.06 | 104.24 | 105.58 | -0.48 | -0.45 |
15:25 16.01.2026 |
123’545.31 CHF | ||
|
Capital One Financial US14040H1059 |
202.00 | 199.00 | 202.00 | 202.00 | 3.00 | 1.51 |
08:08 16.01.2026 |
119’610.63 CHF | ||
|
ConocoPhillips US20825C1045 |
84.35 | 85.79 | 84.35 | 85.98 | -1.44 | -1.68 |
19:51 16.01.2026 |
99’516.22 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.41 | 47.87 | 47.86 | 49.18 | 0.54 | 1.13 |
16:04 16.01.2026 |
93’164.69 CHF | ||
|
Comcast US20030N1019 |
23.95 | 24.31 | 23.95 | 24.83 | -0.36 | -1.48 |
21:38 16.01.2026 |
83’116.94 CHF | ||
|
Altria US02209S1033 |
53.12 | 53.15 | 52.50 | 53.12 | -0.03 | -0.06 |
18:09 16.01.2026 |
82’818.67 CHF | ||
|
CVS Health US1266501006 |
69.89 | 68.34 | 69.89 | 70.24 | 1.55 | 2.27 |
15:00 16.01.2026 |
80’825.03 CHF | ||
|
General Dynamics US3695501086 |
318.65 | 316.10 | 315.05 | 318.65 | 2.55 | 0.81 |
20:04 16.01.2026 |
79’348.28 CHF | ||
|
3M US88579Y1010 |
144.46 | 147.06 | 144.46 | 147.68 | -2.60 | -1.77 |
21:38 16.01.2026 |
72’477.23 CHF | ||
|
Freeport-McMoRan US35671D8570 |
50.29 | 52.05 | 49.90 | 51.49 | -1.76 | -3.38 |
18:06 16.01.2026 |
69’552.10 CHF | ||
|
Bank of New York Mellon US0640581007 |
105.70 | 106.58 | 105.70 | 106.50 | -0.88 | -0.83 |
20:54 16.01.2026 |
68’820.89 CHF | ||
|
Emerson Electric US2910111044 |
127.86 | 129.80 | 127.86 | 127.86 | -1.94 | -1.49 |
08:08 16.01.2026 |
66’801.02 CHF | ||
|
General Motors US37045V1008 |
69.72 | 69.74 | 69.72 | 69.72 | -0.02 | -0.03 |
08:05 16.01.2026 |
60’818.13 CHF | ||
|
FedEx US31428X1063 |
269.40 | 268.80 | 269.40 | 269.40 | 0.60 | 0.22 |
08:05 16.01.2026 |
59’170.01 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.55 | 72.55 | 72.47 | 72.90 | 0.00 | 0.00 |
11:17 16.01.2026 |
54’699.50 CHF | ||
|
American Electric Power US0255371017 |
102.50 | 102.00 | 102.50 | 102.50 | 0.50 | 0.49 |
08:08 16.01.2026 |
50’629.64 CHF | ||
|
Ford Motor US3453708600 |
11.65 | 11.78 | 11.65 | 11.76 | -0.13 | -1.12 |
21:38 16.01.2026 |
44’261.48 CHF | ||
|
Exelon US30161N1019 |
37.87 | 37.34 | 37.87 | 37.87 | 0.53 | 1.42 |
08:08 16.01.2026 |
35’353.48 CHF | ||
|
eBay US2786421030 |
79.68 | 81.03 | 79.68 | 82.66 | -1.35 | -1.67 |
21:26 16.01.2026 |
34’253.28 CHF | ||
|
American International Group US0268747849 |
64.43 | 62.57 | 63.62 | 64.43 | 1.86 | 2.97 |
10:09 16.01.2026 |
31’631.01 CHF | ||
|
Fox US35137L1052 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:09 16.01.2026 |
26’042.63 CHF | ||
|
Halliburton US4062161017 |
28.03 | 28.29 | 28.03 | 28.17 | -0.26 | -0.92 |
21:12 16.01.2026 |
22’318.21 CHF | ||
|
Biogen US09062X1037 |
143.55 | 144.25 | 143.55 | 144.85 | -0.70 | -0.49 |
15:48 16.01.2026 |
19’935.10 CHF | ||
|
Devon Energy US25179M1036 |
31.44 | 32.00 | 31.22 | 31.69 | -0.56 | -1.73 |
13:58 16.01.2026 |
19’091.64 CHF | ||
|
Dow US2605571031 |
23.90 | 24.10 | 23.90 | 24.20 | -0.20 | -0.83 |
19:04 16.01.2026 |
16’121.26 CHF | ||
|
Baxter International US0718131099 |
17.16 | 16.83 | 17.16 | 17.25 | 0.32 | 1.92 |
15:25 16.01.2026 |
8’185.62 CHF |
