S&P 100 998335 / US78380F1021
3’731.11
Pkt
20.60
Pkt
0.56
%
19:24:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
285.15 | 276.10 | 275.45 | 286.75 | 9.05 | 3.28 |
19:17 15.07.2026 |
3’761’207.91 CHF | ||
|
Alphabet C US02079K1079 |
321.40 | 310.45 | 311.65 | 321.40 | 10.95 | 3.53 |
17:22 15.07.2026 |
3’445’423.92 CHF | ||
|
Amazon US0231351067 |
223.40 | 215.90 | 216.50 | 223.85 | 7.50 | 3.47 |
18:56 15.07.2026 |
2’147’017.29 CHF | ||
|
Broadcom US11135F1012 |
344.20 | 342.00 | 337.60 | 349.95 | 2.20 | 0.64 |
19:22 15.07.2026 |
1’474’594.22 CHF | ||
|
Eli Lilly US5324571083 |
998.00 | 1008.40 | 998.00 | 1012.40 | -10.40 | -1.03 |
16:44 15.07.2026 |
898’255.42 CHF | ||
|
Berkshire Hathaway US0846707026 |
430.00 | 429.95 | 426.00 | 432.10 | 0.05 | 0.01 |
17:15 15.07.2026 |
864’858.39 CHF | ||
|
AMD US0079031078 |
454.75 | 480.10 | 450.00 | 488.95 | -25.35 | -5.28 |
19:08 15.07.2026 |
703’241.38 CHF | ||
|
ExxonMobil US30231G1022 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
459’157.83 CHF | ||
|
Cisco US17275R1023 |
97.00 | 102.10 | 97.00 | 103.14 | -5.10 | -5.00 |
18:35 15.07.2026 |
379’324.47 CHF | ||
|
AbbVie US00287Y1091 |
213.00 | 218.00 | 213.00 | 213.00 | -5.00 | -2.29 |
08:02 15.07.2026 |
353’618.74 CHF | ||
|
Caterpillar US1491231015 |
779.60 | 819.40 | 779.60 | 819.80 | -39.80 | -4.86 |
18:19 15.07.2026 |
346’279.16 CHF | ||
|
Bank of America US0605051046 |
53.90 | 52.82 | 52.84 | 53.96 | 1.08 | 2.04 |
17:52 15.07.2026 |
340’773.13 CHF | ||
|
Costco Wholesale US22160K1051 |
802.50 | 809.70 | 802.50 | 802.50 | -7.20 | -0.89 |
08:02 15.07.2026 |
331’576.95 CHF | ||
|
Chevron US1667641005 |
156.46 | 158.78 | 156.46 | 159.54 | -2.32 | -1.46 |
17:35 15.07.2026 |
292’852.64 CHF | ||
|
Coca-Cola US1912161007 |
72.44 | 73.44 | 72.42 | 72.93 | -1.00 | -1.36 |
19:23 15.07.2026 |
292’541.46 CHF | ||
|
Home Depot US4370761029 |
300.00 | 295.10 | 295.00 | 300.00 | 4.90 | 1.66 |
15:37 15.07.2026 |
271’279.15 CHF | ||
|
Goldman Sachs US38141G1040 |
983.80 | 1000.00 | 983.80 | 1005.50 | -16.20 | -1.62 |
18:28 15.07.2026 |
249’014.88 CHF | ||
|
American Express US0258161092 |
315.90 | 315.00 | 310.30 | 315.90 | 0.90 | 0.29 |
17:35 15.07.2026 |
195’173.59 CHF | ||
|
Citigroup US1729674242 |
117.28 | 123.50 | 116.26 | 118.40 | -6.22 | -5.04 |
14:10 15.07.2026 |
194’744.39 CHF | ||
|
Amgen US0311621009 |
307.15 | 311.10 | 307.15 | 307.15 | -3.95 | -1.27 |
08:02 15.07.2026 |
157’001.05 CHF | ||
|
Boeing US0970231058 |
190.46 | 189.36 | 189.72 | 192.78 | 1.10 | 0.58 |
18:10 15.07.2026 |
137’106.71 CHF | ||
|
Gilead Sciences US3755581036 |
113.50 | 114.30 | 112.94 | 113.50 | -0.80 | -0.70 |
10:58 15.07.2026 |
131’663.45 CHF | ||
|
Abbott Laboratories US0028241000 |
78.50 | 78.34 | 77.52 | 78.60 | 0.16 | 0.20 |
17:17 15.07.2026 |
129’481.05 CHF | ||
|
AT&T US00206R1023 |
18.90 | 18.62 | 18.57 | 18.90 | 0.29 | 1.54 |
16:33 15.07.2026 |
120’844.53 CHF | ||
|
ConocoPhillips US20825C1045 |
98.35 | 96.98 | 97.43 | 98.35 | 1.37 | 1.41 |
12:26 15.07.2026 |
110’956.03 CHF | ||
|
CVS Health US1266501006 |
92.70 | 92.80 | 92.56 | 92.70 | -0.10 | -0.11 |
10:11 15.07.2026 |
109’048.94 CHF | ||
|
Capital One Financial US14040H1059 |
177.50 | 175.80 | 177.50 | 177.50 | 1.70 | 0.97 |
08:04 15.07.2026 |
100’932.79 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.51 | 51.00 | 49.76 | 50.51 | -0.49 | -0.96 |
15:45 15.07.2026 |
97’795.04 CHF | ||
|
Altria US02209S1033 |
62.22 | 61.50 | 61.24 | 62.22 | 0.72 | 1.17 |
18:08 15.07.2026 |
96’857.70 CHF | ||
|
Bank of New York Mellon US0640581007 |
139.00 | 132.00 | 134.00 | 139.00 | 7.00 | 5.30 |
16:03 15.07.2026 |
83’794.49 CHF | ||
|
General Dynamics US3695501086 |
322.40 | 328.00 | 322.40 | 322.40 | -5.60 | -1.71 |
08:02 15.07.2026 |
81’359.10 CHF | ||
|
Freeport-McMoRan US35671D8570 |
53.98 | 53.41 | 53.98 | 53.98 | 0.57 | 1.07 |
08:04 15.07.2026 |
69’575.88 CHF | ||
|
Comcast US20030N1019 |
20.21 | 20.78 | 20.11 | 20.50 | -0.58 | -2.77 |
10:14 15.07.2026 |
69’104.36 CHF | ||
|
Accenture IE00B4BNMY34 |
120.90 | 119.70 | 115.90 | 120.90 | 1.20 | 1.00 |
16:21 15.07.2026 |
68’410.29 CHF | ||
|
3M US88579Y1010 |
140.05 | 137.10 | 136.50 | 140.05 | 2.95 | 2.15 |
15:31 15.07.2026 |
66’380.49 CHF | ||
|
Emerson Electric US2910111044 |
119.40 | 119.00 | 118.55 | 119.40 | 0.40 | 0.34 |
15:32 15.07.2026 |
61’195.39 CHF | ||
|
FedEx US31428X1063 |
273.80 | 274.30 | 273.80 | 273.80 | -0.50 | -0.18 |
08:02 15.07.2026 |
60’415.97 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.06 | 81.64 | 79.36 | 80.06 | -1.58 | -1.94 |
16:51 15.07.2026 |
60’194.07 CHF | ||
|
American Electric Power US0255371017 |
116.92 | 118.56 | 116.92 | 116.92 | -1.64 | -1.38 |
08:02 15.07.2026 |
59’557.59 CHF | ||
|
General Motors US37045V1008 |
66.94 | 67.17 | 66.94 | 66.94 | -0.23 | -0.34 |
08:00 15.07.2026 |
55’828.05 CHF | ||
|
Ford Motor US3453708600 |
12.04 | 12.00 | 12.04 | 12.04 | 0.04 | 0.33 |
08:01 15.07.2026 |
44’539.28 CHF | ||
|
eBay US2786421030 |
98.54 | 101.64 | 98.54 | 98.54 | -3.10 | -3.05 |
08:02 15.07.2026 |
41’240.05 CHF | ||
|
Devon Energy US25179M1036 |
36.97 | 38.74 | 36.97 | 37.48 | -1.77 | -4.57 |
17:30 15.07.2026 |
40’705.97 CHF | ||
|
Exelon US30161N1019 |
40.83 | 41.14 | 40.83 | 40.83 | -0.31 | -0.75 |
08:02 15.07.2026 |
38’885.90 CHF | ||
|
American International Group US0268747849 |
68.84 | 69.88 | 68.84 | 68.84 | -1.04 | -1.49 |
08:02 15.07.2026 |
34’189.29 CHF | ||
|
Biogen US09062X1037 |
163.54 | 167.92 | 163.54 | 168.12 | -4.38 | -2.61 |
15:45 15.07.2026 |
24’905.91 CHF | ||
|
Halliburton US4062161017 |
31.25 | 31.51 | 30.85 | 31.25 | -0.26 | -0.83 |
15:18 15.07.2026 |
23’738.76 CHF | ||
|
Fox US35137L1052 |
47.44 | 48.22 | 47.44 | 47.44 | -0.78 | -1.62 |
08:02 15.07.2026 |
18’943.33 CHF | ||
|
Dow US2605571031 |
26.37 | 26.60 | 26.34 | 26.37 | -0.23 | -0.86 |
09:07 15.07.2026 |
17’665.37 CHF | ||
|
Baxter International US0718131099 |
19.32 | 18.98 | 18.64 | 19.32 | 0.34 | 1.79 |
17:05 15.07.2026 |
9’407.51 CHF |
