S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

239.50

240.85

239.50

241.30

-1.35

-0.56

21:54
05.12.2025

3’336’709.83 CHF

Long Short

Alphabet C
US02079K1079

275.80

272.60

274.05

276.00

3.20

1.17

18:36
05.12.2025

3’090’765.96 CHF

Long Short

Amazon
US0231351067

196.74

196.80

196.66

198.38

-0.06

-0.03

21:32
05.12.2025

1’970’322.26 CHF

Long Short

Broadcom
US11135F1012

333.60

327.40

328.20

337.50

6.20

1.89

20:39
05.12.2025

1’447’526.66 CHF

Long Short

Berkshire Hathaway
US0846707026

433.70

430.35

430.80

433.70

3.35

0.78

18:58
05.12.2025

873’356.39 CHF

Long Short

Eli Lilly
US5324571083

870.30

868.90

869.70

880.00

1.40

0.16

17:25
05.12.2025

771’548.81 CHF

Long Short

ExxonMobil
US30231G1022

101.36

100.96

100.18

101.66

0.40

17:35
05.12.2025

397’405.36 CHF

Long Short

AbbVie
US00287Y1091

194.40

197.40

194.20

197.20

-3.00

-1.52

21:43
05.12.2025

325’178.99 CHF

Long Short

Costco Wholesale
US22160K1051

772.40

766.50

765.30

772.40

5.90

0.77

16:28
05.12.2025

319’392.18 CHF

Long Short

Bank of America
US0605051046

46.31

46.49

46.07

46.58

-0.18

-0.39

21:42
05.12.2025

318’168.82 CHF

Long Short

AMD
US0079031078

187.28

185.42

185.58

190.64

1.86

1.00

21:31
05.12.2025

282’869.42 CHF

Long Short

Home Depot
US4370761029

300.05

302.65

300.05

301.00

-2.60

-0.86

17:54
05.12.2025

281’235.97 CHF

Long Short

Cisco
US17275R1023

66.85

66.81

66.37

67.15

0.04

0.06

18:53
05.12.2025

247’161.35 CHF

Long Short

Chevron
US1667641005

129.98

130.42

129.98

130.76

-0.44

-0.34

16:29
05.12.2025

246’631.85 CHF

Long Short

Coca-Cola
US1912161007

60.10

60.58

60.10

60.66

-0.48

-0.79

21:50
05.12.2025

243’791.98 CHF

Long Short

Caterpillar
US1491231015

516.00

518.00

513.00

521.00

-2.00

-0.39

21:48
05.12.2025

225’564.24 CHF

Long Short

American Express
US0258161092

318.95

315.90

317.75

321.45

3.05

0.97

21:37
05.12.2025

205’675.60 CHF

Long Short

Goldman Sachs
US38141G1040

732.20

719.50

717.90

732.20

12.70

1.77

21:56
05.12.2025

202’153.05 CHF

Long Short

Abbott Laboratories
US0028241000

107.26

106.68

107.26

0.58

0.54

08:02
05.12.2025

175’417.15 CHF

Long Short

Citigroup
US1729674242

92.26

91.29

92.22

92.26

0.97

1.06

09:43
05.12.2025

155’153.56 CHF

Long Short

Amgen
US0311621009

284.95

293.70

284.95

290.70

-8.75

-2.98

16:59
05.12.2025

147’353.69 CHF

Long Short

AT&T
US00206R1023

21.85

21.72

21.73

21.85

0.13

0.60

20:31
05.12.2025

144’804.69 CHF

Long Short

Accenture
IE00B4BNMY34

228.85

232.95

228.85

232.20

-4.10

-1.76

18:18
05.12.2025

134’368.44 CHF

Long Short

Boeing
US0970231058

173.10

171.06

172.04

173.90

2.04

1.19

21:47
05.12.2025

123’437.48 CHF

Long Short

Gilead Sciences
US3755581036

105.10

106.74

105.10

-1.64

-1.54

08:04
05.12.2025

122’385.08 CHF

Long Short

Capital One Financial
US14040H1059

195.00

196.00

195.00

-1.00

-0.51

08:02
05.12.2025

117’479.67 CHF

Long Short

ConocoPhillips
US20825C1045

81.00

79.57

79.71

81.00

1.43

1.80

16:39
05.12.2025

92’570.04 CHF

Long Short

Bristol-Myers Squibb
US1101221083

44.80

43.72

44.18

44.80

1.08

2.47

16:51
05.12.2025

85’078.02 CHF

Long Short

Comcast
US20030N1019

23.45

23.46

23.13

23.93

-0.02

-0.06

21:40
05.12.2025

79’733.73 CHF

Long Short

Altria
US02209S1033

49.83

50.01

49.83

50.25

-0.18

-0.36

21:48
05.12.2025

78’784.20 CHF

Long Short

CVS Health
US1266501006

65.67

64.52

65.67

1.15

1.78

08:04
05.12.2025

78’378.06 CHF

Long Short

General Dynamics
US3695501086

292.65

293.50

292.25

292.65

-0.85

-0.29

11:53
05.12.2025

74’252.16 CHF

Long Short

3M
US88579Y1010

143.88

145.42

143.88

144.80

-1.54

-1.06

21:40
05.12.2025

72’337.90 CHF

Long Short

Bank of New York Mellon
US0640581007

97.86

97.44

97.30

97.86

0.42

0.43

15:06
05.12.2025

63’925.17 CHF

Long Short

Emerson Electric
US2910111044

117.24

115.54

117.24

1.70

1.47

08:02
05.12.2025

61’754.27 CHF

Long Short

General Motors
US37045V1008

65.34

65.00

64.39

66.01

0.34

0.52

21:52
05.12.2025

56’501.71 CHF

Long Short

FedEx
US31428X1063

235.25

230.90

234.15

235.25

4.35

1.88

15:59
05.12.2025

52’019.52 CHF

Long Short

Freeport-McMoRan
US35671D8570

39.01

38.07

38.24

39.22

0.94

2.46

21:21
05.12.2025

51’531.51 CHF

Long Short

American Electric Power
US0255371017

100.50

101.00

100.50

-0.50

08:02
05.12.2025

50’717.18 CHF

Long Short

Colgate-Palmolive
US1941621039

66.50

66.92

66.50

66.76

-0.42

-0.63

19:18
05.12.2025

50’319.83 CHF

Long Short

Ford Motor
US3453708600

11.12

0.00

-0.04

21:40
05.12.2025

42’120.44 CHF

Long Short

Exelon
US30161N1019

37.96

38.08

37.48

37.96

-0.13

-0.33

13:31
05.12.2025

35’687.56 CHF

Long Short

American International Group
US0268747849

66.09

65.86

66.09

0.23

0.35

08:02
05.12.2025

33’544.95 CHF

Long Short

eBay
US2786421030

70.16

70.19

70.16

-0.03

-0.04

08:04
05.12.2025

29’863.98 CHF

Long Short

Fox
US35137L1052

57.50

56.50

57.50

1.00

1.77

08:10
05.12.2025

24’210.30 CHF

Long Short

Biogen
US09062X1037

155.20

152.65

155.20

155.35

2.55

1.67

15:47
05.12.2025

21’476.68 CHF

Long Short

Devon Energy
US25179M1036

32.80

32.22

32.24

32.80

0.59

1.82

16:06
05.12.2025

19’030.02 CHF

Long Short

Halliburton
US4062161017

24.22

23.36

23.79

24.22

0.86

3.68

16:29
05.12.2025

18’842.58 CHF

Long Short

Dow
US2605571031

19.90

20.20

19.85

20.10

-0.30

-1.49

14:05
05.12.2025

13’076.78 CHF

Long Short

Baxter International
US0718131099

15.64

15.86

15.64

15.70

-0.23

-1.42

15:29
05.12.2025

7’642.22 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100