Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’696.15 Pkt
17.76 Pkt
0.48 %
17:23:15

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet C
US02079K1079
329.05 326.00 328.25 329.35 3.05 0.94 12:04
13.05.2026
3’661’668.06 CHF
Apple
US0378331005
253.30 251.00 250.75 253.60 2.30 0.92 17:15
13.05.2026
3’358’927.49 CHF
Amazon
US0231351067
227.05 225.05 224.90 228.80 2.00 0.89 17:17
13.05.2026
2’260’965.84 CHF
Broadcom
US11135F1012
349.25 354.90 347.50 361.15 -5.65 -1.59 16:34
13.05.2026
1’585’010.88 CHF
Berkshire Hathaway
US0846707026
415.35 413.10 410.00 415.85 2.25 0.54 16:13
13.05.2026
808’202.75 CHF
Eli Lilly
US5324571083
854.80 848.70 842.30 858.80 6.10 0.72 17:02
13.05.2026
711’567.53 CHF
AMD
US0079031078
381.90 379.05 370.00 396.50 2.85 0.75 17:10
13.05.2026
584’553.20 CHF
ExxonMobil
US30231G1022
129.26 128.50 127.66 129.26 0.76 0.59 16:13
13.05.2026
484’781.16 CHF
Costco Wholesale
US22160K1051
867.40 854.40 867.40 867.40 13.00 1.52 08:02
13.05.2026
346’478.14 CHF
Caterpillar
US1491231015
774.40 771.20 766.20 787.40 3.20 0.41 16:37
13.05.2026
333’582.16 CHF
Cisco
US17275R1023
86.28 84.01 84.27 86.28 2.27 2.70 17:22
13.05.2026
304’686.22 CHF
Chevron
US1667641005
158.06 159.00 157.46 158.46 -0.94 -0.59 15:40
13.05.2026
287’491.97 CHF
Bank of America
US0605051046
43.19 42.84 43.19 43.23 0.35 0.82 13:25
13.05.2026
280’306.74 CHF
AbbVie
US00287Y1091
176.30 176.35 176.30 176.40 -0.05 -0.03 16:34
13.05.2026
279’945.00 CHF
Coca-Cola
US1912161007
68.58 68.40 67.96 69.09 0.18 0.26 17:00
13.05.2026
264’445.06 CHF
Home Depot
US4370761029
258.05 264.15 258.05 267.95 -6.10 -2.31 16:58
13.05.2026
242’355.46 CHF
Goldman Sachs
US38141G1040
812.80 803.00 801.40 817.00 9.80 1.22 16:49
13.05.2026
217’802.29 CHF
Citigroup
US1729674242
107.72 106.32 107.40 107.72 1.40 1.32 16:48
13.05.2026
168’638.69 CHF
American Express
US0258161092
263.60 265.80 263.60 268.20 -2.20 -0.83 17:12
13.05.2026
166’515.39 CHF
Boeing
US0970231058
205.00 200.45 199.64 206.00 4.55 2.27 17:20
13.05.2026
146’728.77 CHF
Amgen
US0311621009
288.55 288.80 285.35 288.55 -0.25 -0.09 09:52
13.05.2026
138’993.84 CHF
AT&T
US00206R1023
21.48 21.48 21.48 21.48 -0.01 -0.02 08:07
13.05.2026
135’026.65 CHF
Gilead Sciences
US3755581036
115.16 114.12 114.66 115.16 1.04 0.91 12:17
13.05.2026
129’532.93 CHF
Abbott Laboratories
US0028241000
71.18 71.32 70.96 72.32 -0.14 -0.20 16:21
13.05.2026
112’365.53 CHF
ConocoPhillips
US20825C1045
99.98 98.27 99.25 99.98 1.71 1.74 15:33
13.05.2026
109’997.62 CHF
CVS Health
US1266501006
80.76 78.22 80.76 80.84 2.54 3.25 11:47
13.05.2026
91’942.14 CHF
Altria
US02209S1033
60.58 60.14 59.40 60.58 0.44 0.73 16:55
13.05.2026
89’523.68 CHF
Capital One Financial
US14040H1059
154.60 154.55 154.60 154.60 0.05 0.03 08:10
13.05.2026
89’435.54 CHF
Bristol-Myers Squibb
US1101221083
48.03 47.19 47.91 48.50 0.84 1.77 15:41
13.05.2026
88’828.95 CHF
Accenture
IE00B4BNMY34
136.80 145.65 136.80 145.90 -8.85 -6.08 17:11
13.05.2026
82’679.75 CHF
General Dynamics
US3695501086
295.30 290.90 293.50 295.30 4.40 1.51 11:45
13.05.2026
72’696.56 CHF
Freeport-McMoRan
US35671D8570
58.01 54.20 56.23 58.01 3.81 7.03 16:25
13.05.2026
72’305.64 CHF
Bank of New York Mellon
US0640581007
115.00 112.00 113.00 115.00 3.00 2.68 16:48
13.05.2026
71’057.47 CHF
FedEx
US31428X1063
320.40 321.60 320.40 320.40 -1.20 -0.37 08:07
13.05.2026
70’643.21 CHF
Comcast
US20030N1019
21.60 21.24 21.60 21.60 0.36 1.69 08:23
13.05.2026
69’865.41 CHF
Emerson Electric
US2910111044
116.85 118.40 116.85 116.85 -1.55 -1.31 08:10
13.05.2026
61’021.72 CHF
3M
US88579Y1010
125.50 122.05 121.90 125.50 3.45 2.83 15:40
13.05.2026
58’417.12 CHF
American Electric Power
US0255371017
110.10 112.58 107.68 110.10 -2.48 -2.20 08:18
13.05.2026
55’567.51 CHF
Colgate-Palmolive
US1941621039
74.20 75.30 74.20 74.20 -1.10 -1.46 08:07
13.05.2026
54’234.38 CHF
General Motors
US37045V1008
64.90 63.80 64.90 64.90 1.10 1.72 08:07
13.05.2026
53’045.09 CHF
Devon Energy
US25179M1036
39.48 40.09 39.48 39.52 -0.61 -1.52 16:57
13.05.2026
42’098.72 CHF
Ford Motor
US3453708600
10.07 10.05 10.07 10.07 0.02 0.15 08:01
13.05.2026
37’518.41 CHF
eBay
US2786421030
94.35 91.32 94.11 94.35 3.03 3.32 12:23
13.05.2026
37’513.87 CHF
Exelon
US30161N1019
38.23 37.39 38.13 38.23 0.85 2.26 12:49
13.05.2026
35’330.63 CHF
American International Group
US0268747849
64.90 64.34 64.90 64.90 0.56 0.87 08:02
13.05.2026
31’511.10 CHF
Halliburton
US4062161017
35.43 34.58 35.43 35.43 0.85 2.46 08:14
13.05.2026
26’280.27 CHF
Biogen
US09062X1037
170.10 166.26 169.54 170.10 3.84 2.31 15:41
13.05.2026
22’835.65 CHF
Fox
US35137L1052
55.56 56.22 55.56 55.56 -0.66 -1.17 08:06
13.05.2026
22’509.87 CHF
Dow
US2605571031
33.22 32.62 33.22 33.44 0.60 1.84 12:13
13.05.2026
21’828.59 CHF
Baxter International
US0718131099
14.89 14.63 14.89 15.00 0.26 1.78 15:25
13.05.2026
7’074.39 CHF