S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alphabet C
US02079K1079

319.15

319.95

318.05

319.40

-0.80

-0.25

17:57
19.06.2026

3’548’350.56 CHF

Long Short

Apple
US0378331005

258.85

259.55

258.65

259.80

-0.70

-0.27

21:53
19.06.2026

3’515’586.03 CHF

Long Short

Amazon
US0231351067

212.65

212.95

211.15

212.65

-0.30

-0.14

21:44
19.06.2026

2’066’299.56 CHF

Long Short

Broadcom
US11135F1012

357.20

358.00

354.75

362.35

-0.80

-0.22

19:43
19.06.2026

1’511’828.72 CHF

Long Short

Berkshire Hathaway
US0846707026

422.30

424.50

421.00

428.50

-2.20

-0.52

21:42
19.06.2026

857’007.45 CHF

Long Short

Eli Lilly
US5324571083

955.40

958.00

955.40

965.90

-2.60

-0.27

19:38
19.06.2026

846’975.27 CHF

Long Short

AMD
US0079031078

468.05

464.80

460.90

468.25

3.25

0.70

17:11
19.06.2026

675’863.23 CHF

Long Short

ExxonMobil
US30231G1022

120.54

120.00

119.70

121.58

0.54

0.45

19:46
19.06.2026

471’814.52 CHF

Long Short

Cisco
US17275R1023

102.80

102.96

102.60

104.06

-0.16

16:52
19.06.2026

374’022.18 CHF

Long Short

Caterpillar
US1491231015

862.20

860.00

855.20

864.00

2.20

0.26

17:34
19.06.2026

356’135.14 CHF

Long Short

Costco Wholesale
US22160K1051

825.80

828.90

825.80

-3.10

-0.37

08:03
19.06.2026

346’338.11 CHF

Long Short

Bank of America
US0605051046

49.64

49.70

48.61

49.76

-0.06

-0.11

21:18
19.06.2026

324’461.49 CHF

Long Short

AbbVie
US00287Y1091

189.70

191.50

188.20

189.70

-1.80

-0.94

11:18
19.06.2026

316’128.33 CHF

Long Short

Chevron
US1667641005

150.78

151.50

150.78

151.86

-0.72

-0.48

16:51
19.06.2026

286’042.54 CHF

Long Short

Coca-Cola
US1912161007

69.09

69.17

68.98

69.43

-0.08

-0.12

18:34
19.06.2026

278’139.80 CHF

Long Short

Home Depot
US4370761029

290.30

285.25

290.30

5.05

1.77

08:14
19.06.2026

264’098.15 CHF

Long Short

Goldman Sachs
US38141G1040

950.00

968.20

947.00

950.00

-18.20

-1.88

17:28
19.06.2026

262’252.60 CHF

Long Short

Citigroup
US1729674242

123.88

127.56

123.66

123.88

-3.68

-2.88

11:11
19.06.2026

199’422.55 CHF

Long Short

American Express
US0258161092

294.00

297.30

293.30

298.50

-3.30

-1.11

18:56
19.06.2026

187’929.31 CHF

Long Short

Amgen
US0311621009

296.25

299.05

296.25

-2.80

-0.94

08:01
19.06.2026

149’137.70 CHF

Long Short

Boeing
US0970231058

194.06

194.00

192.24

194.28

0.06

0.03

17:38
19.06.2026

143’854.66 CHF

Long Short

AT&T
US00206R1023

19.21

19.51

19.20

19.36

-0.30

-1.52

18:16
19.06.2026

126’106.76 CHF

Long Short

Gilead Sciences
US3755581036

107.62

109.48

107.60

107.62

-1.86

-1.70

14:57
19.06.2026

125’972.67 CHF

Long Short

Abbott Laboratories
US0028241000

76.90

77.20

76.90

76.94

-0.30

-0.39

09:03
19.06.2026

124’674.75 CHF

Long Short

ConocoPhillips
US20825C1045

95.34

94.51

95.00

95.34

0.83

0.88

15:53
19.06.2026

109’579.42 CHF

Long Short

CVS Health
US1266501006

85.66

86.18

85.66

-0.52

-0.60

08:02
19.06.2026

102’328.79 CHF

Long Short

Capital One Financial
US14040H1059

173.70

173.10

173.70

0.60

0.35

08:00
19.06.2026

100’079.32 CHF

Long Short

Altria
US02209S1033

61.08

59.96

59.98

61.08

1.12

1.87

17:50
19.06.2026

93’122.92 CHF

Long Short

Bristol-Myers Squibb
US1101221083

47.51

47.34

46.95

47.51

0.17

0.35

09:37
19.06.2026

91’300.49 CHF

Long Short

Bank of New York Mellon
US0640581007

126.00

127.00

124.00

126.00

-1.00

-0.79

12:08
19.06.2026

81’088.54 CHF

Long Short

Freeport-McMoRan
US35671D8570

59.57

60.05

59.48

60.32

-0.48

-0.80

10:34
19.06.2026

80’294.73 CHF

Long Short

General Dynamics
US3695501086

303.90

315.40

303.90

304.10

-11.50

-3.65

15:31
19.06.2026

79’358.33 CHF

Long Short

Accenture
IE00B4BNMY34

114.20

111.30

112.20

114.85

2.90

2.61

17:54
19.06.2026

77’466.18 CHF

Long Short

Emerson Electric
US2910111044

131.00

130.90

131.00

0.10

0.08

08:00
19.06.2026

67’497.29 CHF

Long Short

3M
US88579Y1010

139.10

140.15

139.10

139.35

-1.05

-0.75

11:47
19.06.2026

67’169.09 CHF

Long Short

Comcast
US20030N1019

19.82

19.54

19.35

19.94

0.27

1.40

12:35
19.06.2026

65’555.28 CHF

Long Short

FedEx
US31428X1063

283.80

286.30

283.80

-2.50

-0.87

08:02
19.06.2026

62’898.75 CHF

Long Short

Colgate-Palmolive
US1941621039

77.84

78.50

77.84

78.06

-0.66

-0.84

13:40
19.06.2026

58’621.83 CHF

Long Short

General Motors
US37045V1008

68.91

69.44

68.91

-0.53

-0.76

08:02
19.06.2026

58’034.15 CHF

Long Short

American Electric Power
US0255371017

110.72

110.20

110.72

0.52

0.47

08:02
19.06.2026

56’447.18 CHF

Long Short

Ford Motor
US3453708600

12.09

12.14

12.09

-0.05

-0.37

08:01
19.06.2026

44’989.86 CHF

Long Short

Devon Energy
US25179M1036

36.21

36.89

36.20

36.96

-0.68

-1.84

18:59
19.06.2026

39’720.99 CHF

Long Short

eBay
US2786421030

94.11

94.96

93.87

94.72

-0.85

-0.90

10:56
19.06.2026

38’743.48 CHF

Long Short

Exelon
US30161N1019

40.21

39.66

39.82

40.21

0.56

1.40

13:36
19.06.2026

37’703.61 CHF

Long Short

American International Group
US0268747849

64.32

64.46

64.32

-0.14

-0.22

08:03
19.06.2026

32’063.17 CHF

Long Short

Halliburton
US4062161017

30.44

30.26

30.44

0.18

0.59

09:49
19.06.2026

24’479.14 CHF

Long Short

Biogen
US09062X1037

170.54

172.66

170.54

-2.12

-1.23

08:07
19.06.2026

23’722.58 CHF

Long Short

Dow
US2605571031

27.86

28.23

27.46

27.86

-0.37

-1.31

08:32
19.06.2026

18’945.11 CHF

Long Short

Fox
US35137L1052

44.86

43.76

44.86

1.10

2.51

08:08
19.06.2026

17’428.78 CHF

Long Short

Baxter International
US0718131099

17.20

16.36

17.04

17.45

0.84

5.13

15:25
19.06.2026

8’099.47 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100