S&P 100 998335 / US78380F1021
2’959.66
Pkt
11.61
Pkt
0.39
%
22:44:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.75 | 229.00 | 229.00 | 231.60 | 0.75 | 0.33 |
21:53 06.12.2024 |
3’230’164.11 CHF | ||
|
Amazon US0231351067 |
214.10 | 208.90 | 208.05 | 214.10 | 5.20 | 2.49 |
21:40 06.12.2024 |
2’100’708.41 CHF | ||
|
Alphabet C US02079K1079 |
167.24 | 165.30 | 163.86 | 167.24 | 1.94 | 1.17 |
19:09 06.12.2024 |
1’901’119.90 CHF | ||
|
Berkshire Hathaway US0846707026 |
444.70 | 445.05 | 443.00 | 446.65 | -0.35 | -0.08 |
21:40 06.12.2024 |
892’819.99 CHF | ||
|
Broadcom US11135F1012 |
170.00 | 160.10 | 161.00 | 170.42 | 9.90 | 6.18 |
19:36 06.12.2024 |
737’872.05 CHF | ||
|
Eli Lilly US5324571083 |
786.50 | 779.50 | 776.50 | 792.10 | 7.00 | 0.90 |
20:37 06.12.2024 |
690’617.06 CHF | ||
|
ExxonMobil US30231G1022 |
108.58 | 108.90 | 108.32 | 108.78 | -0.32 | -0.29 |
13:40 06.12.2024 |
439’242.55 CHF | ||
|
Costco Wholesale US22160K1051 |
932.90 | 935.50 | 923.90 | 932.90 | -2.60 | -0.28 |
15:07 06.12.2024 |
387’015.67 CHF | ||
|
Home Depot US4370761029 |
409.80 | 404.75 | 402.10 | 409.80 | 5.05 | 1.25 |
16:02 06.12.2024 |
377’078.05 CHF | ||
|
Bank of America US0605051046 |
44.01 | 44.59 | 44.01 | 44.24 | -0.58 | -1.30 |
16:30 06.12.2024 |
315’655.37 CHF | ||
|
AbbVie US00287Y1091 |
166.70 | 166.20 | 165.40 | 166.70 | 0.50 | 0.30 |
21:23 06.12.2024 |
273’983.87 CHF | ||
|
Chevron US1667641005 |
147.74 | 151.26 | 147.16 | 151.00 | -3.52 | -2.33 |
20:31 06.12.2024 |
245’497.12 CHF | ||
|
Coca-Cola US1912161007 |
59.51 | 59.48 | 59.41 | 59.69 | 0.03 | 0.05 |
20:39 06.12.2024 |
237’037.86 CHF | ||
|
Cisco US17275R1023 |
56.73 | 56.70 | 56.61 | 56.92 | 0.03 | 0.05 |
18:36 06.12.2024 |
209’899.24 CHF | ||
|
Accenture IE00B4BNMY34 |
344.00 | 339.00 | 337.80 | 347.35 | 5.00 | 1.47 |
20:28 06.12.2024 |
199’434.51 CHF | ||
|
AMD US0079031078 |
130.88 | 133.00 | 130.88 | 134.68 | -2.12 | -1.59 |
21:23 06.12.2024 |
197’912.14 CHF | ||
|
American Express US0258161092 |
288.05 | 286.65 | 283.30 | 288.05 | 1.40 | 0.49 |
19:16 06.12.2024 |
188’442.67 CHF | ||
|
Abbott Laboratories US0028241000 |
108.86 | 109.92 | 108.86 | 109.00 | -1.06 | -0.96 |
09:56 06.12.2024 |
176’439.72 CHF | ||
|
Caterpillar US1491231015 |
376.00 | 375.50 | 372.00 | 376.00 | 0.50 | 0.13 |
17:55 06.12.2024 |
167’831.75 CHF | ||
|
Goldman Sachs US38141G1040 |
565.80 | 565.40 | 560.30 | 566.40 | 0.40 | 0.07 |
17:48 06.12.2024 |
165’652.92 CHF | ||
|
AT&T US00206R1023 |
22.56 | 22.58 | 22.41 | 22.56 | -0.02 | -0.09 |
20:00 06.12.2024 |
150’781.24 CHF | ||
|
Comcast US20030N1019 |
40.10 | 40.41 | 40.10 | 40.10 | -0.31 | -0.77 |
09:08 06.12.2024 |
145’298.07 CHF | ||
|
Amgen US0311621009 |
258.50 | 260.00 | 258.50 | 261.35 | -1.50 | -0.58 |
17:20 06.12.2024 |
128’935.71 CHF | ||
|
Citigroup US1729674242 |
68.59 | 68.50 | 68.18 | 68.59 | 0.09 | 0.13 |
11:20 06.12.2024 |
120’076.94 CHF | ||
|
ConocoPhillips US20825C1045 |
99.29 | 99.02 | 98.59 | 99.29 | 0.27 | 0.27 |
11:12 06.12.2024 |
117’495.95 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.88 | 55.53 | 55.39 | 56.00 | 0.35 | 0.63 |
17:15 06.12.2024 |
105’978.76 CHF | ||
|
Boeing US0970231058 |
145.54 | 148.82 | 145.54 | 150.00 | -3.28 | -2.20 |
21:43 06.12.2024 |
101’262.94 CHF | ||
|
Gilead Sciences US3755581036 |
88.27 | 88.33 | 88.21 | 88.33 | -0.06 | -0.07 |
15:11 06.12.2024 |
101’038.55 CHF | ||
|
Altria US02209S1033 |
54.11 | 53.92 | 53.73 | 54.39 | 0.19 | 0.35 |
17:14 06.12.2024 |
85’487.08 CHF | ||
|
Colgate-Palmolive US1941621039 |
90.67 | 89.48 | 89.79 | 90.67 | 1.19 | 1.33 |
16:44 06.12.2024 |
67’747.01 CHF | ||
|
General Dynamics US3695501086 |
258.45 | 261.15 | 258.45 | 260.80 | -2.70 | -1.03 |
17:53 06.12.2024 |
65’766.79 CHF | ||
|
Emerson Electric US2910111044 |
125.28 | 126.96 | 125.28 | 125.28 | -1.68 | -1.32 |
08:02 06.12.2024 |
65’721.21 CHF | ||
|
3M US88579Y1010 |
125.84 | 125.74 | 124.96 | 125.90 | 0.10 | 0.08 |
16:34 06.12.2024 |
63’786.57 CHF | ||
|
Capital One Financial US14040H1059 |
175.00 | 176.00 | 175.00 | 175.00 | -1.00 | -0.57 |
08:02 06.12.2024 |
63’102.21 CHF | ||
|
CVS Health US1266501006 |
52.90 | 54.96 | 52.90 | 53.70 | -2.06 | -3.75 |
16:53 06.12.2024 |
61’226.88 CHF | ||
|
FedEx US31428X1063 |
263.40 | 268.50 | 263.40 | 263.40 | -5.10 | -1.90 |
13:59 06.12.2024 |
60’346.11 CHF | ||
|
Freeport-McMoRan US35671D8570 |
40.13 | 40.65 | 40.13 | 40.34 | -0.52 | -1.28 |
17:50 06.12.2024 |
53’196.26 CHF | ||
|
General Motors US37045V1008 |
50.26 | 50.57 | 50.26 | 50.43 | -0.31 | -0.61 |
14:09 06.12.2024 |
51’680.94 CHF | ||
|
Bank of New York Mellon US0640581007 |
75.85 | 76.14 | 75.85 | 76.61 | -0.29 | -0.38 |
16:04 06.12.2024 |
51’511.54 CHF | ||
|
American Electric Power US0255371017 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:00 06.12.2024 |
44’919.87 CHF | ||
|
American International Group US0268747849 |
71.69 | 71.99 | 71.69 | 71.71 | -0.30 | -0.42 |
10:07 06.12.2024 |
41’475.27 CHF | ||
|
Ford Motor US3453708600 |
10.11 | 9.79 | 9.71 | 10.11 | 0.32 | 3.29 |
16:51 06.12.2024 |
36’756.63 CHF | ||
|
Exelon US30161N1019 |
35.74 | 35.77 | 35.74 | 35.74 | -0.03 | -0.08 |
08:00 06.12.2024 |
33’468.14 CHF | ||
|
eBay US2786421030 |
59.98 | 60.18 | 59.98 | 60.05 | -0.20 | -0.33 |
09:34 06.12.2024 |
26’816.54 CHF | ||
|
Dow US2605571031 |
39.74 | 39.80 | 39.72 | 40.01 | -0.07 | -0.16 |
18:14 06.12.2024 |
25’868.72 CHF | ||
|
Halliburton US4062161017 |
27.31 | 28.96 | 27.31 | 28.31 | -1.66 | -5.71 |
21:33 06.12.2024 |
22’248.83 CHF | ||
|
Biogen US09062X1037 |
150.00 | 150.00 | 149.05 | 150.25 | 0.00 | 0.00 |
15:34 06.12.2024 |
20’232.08 CHF | ||
|
Devon Energy US25179M1036 |
33.90 | 34.31 | 33.86 | 33.90 | -0.41 | -1.19 |
10:54 06.12.2024 |
20’226.28 CHF | ||
|
Fox US35137L1052 |
44.80 | 43.60 | 43.80 | 44.80 | 1.20 | 2.75 |
13:53 06.12.2024 |
18’890.20 CHF | ||
|
Baxter International US0718131099 |
30.00 | 30.98 | 30.00 | 30.07 | -0.98 | -3.16 |
15:55 06.12.2024 |
14’287.99 CHF |
