S&P 100 998335 / US78380F1021
3’297.75
Pkt
-1.28
Pkt
-0.04
%
22:44:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.25 | 200.45 | 200.15 | 203.35 | 0.80 | 0.40 |
21:53 16.09.2025 |
2’751’614.56 CHF | ||
|
Alphabet C US02079K1079 |
212.55 | 211.65 | 212.50 | 215.95 | 0.90 | 0.43 |
18:54 16.09.2025 |
2’312’424.08 CHF | ||
|
Amazon US0231351067 |
197.76 | 197.16 | 196.16 | 199.12 | 0.60 | 0.30 |
21:50 16.09.2025 |
1’927’407.29 CHF | ||
|
Broadcom US11135F1012 |
302.90 | 309.95 | 301.60 | 313.60 | -7.05 | -2.27 |
20:47 16.09.2025 |
1’346’176.15 CHF | ||
|
Berkshire Hathaway US0846707026 |
411.35 | 416.05 | 411.35 | 417.60 | -4.70 | -1.13 |
19:22 16.09.2025 |
843’748.17 CHF | ||
|
Eli Lilly US5324571083 |
645.30 | 635.90 | 633.80 | 645.80 | 9.40 | 1.48 |
18:18 16.09.2025 |
566’328.42 CHF | ||
|
ExxonMobil US30231G1022 |
95.60 | 95.19 | 95.02 | 95.65 | 0.41 | 0.43 |
16:07 16.09.2025 |
378’769.53 CHF | ||
|
Costco Wholesale US22160K1051 |
812.20 | 817.80 | 812.20 | 813.90 | -5.60 | -0.68 |
11:26 16.09.2025 |
340’014.81 CHF | ||
|
Home Depot US4370761029 |
357.10 | 357.35 | 356.50 | 358.00 | -0.25 | -0.07 |
17:30 16.09.2025 |
333’280.71 CHF | ||
|
AbbVie US00287Y1091 |
181.80 | 184.20 | 181.80 | 184.40 | -2.40 | -1.30 |
17:02 16.09.2025 |
305’532.87 CHF | ||
|
Bank of America US0605051046 |
42.60 | 43.15 | 42.47 | 42.97 | -0.56 | -1.29 |
17:57 16.09.2025 |
296’766.23 CHF | ||
|
Chevron US1667641005 |
134.50 | 133.74 | 132.90 | 134.86 | 0.76 | 0.57 |
21:11 16.09.2025 |
254’800.72 CHF | ||
|
Coca-Cola US1912161007 |
55.96 | 56.32 | 55.83 | 56.35 | -0.36 | -0.64 |
20:35 16.09.2025 |
228’441.40 CHF | ||
|
Cisco US17275R1023 |
56.51 | 56.54 | 56.49 | 56.97 | -0.03 | -0.05 |
17:43 16.09.2025 |
208’335.15 CHF | ||
|
AMD US0079031078 |
134.72 | 136.62 | 134.50 | 137.20 | -1.90 | -1.39 |
18:17 16.09.2025 |
203’841.67 CHF | ||
|
Goldman Sachs US38141G1040 |
660.10 | 670.70 | 660.10 | 670.70 | -10.60 | -1.58 |
16:39 16.09.2025 |
187’053.91 CHF | ||
|
Abbott Laboratories US0028241000 |
111.22 | 113.70 | 111.22 | 111.22 | -2.48 | -2.18 |
08:00 16.09.2025 |
184’369.52 CHF | ||
|
American Express US0258161092 |
274.65 | 277.05 | 274.65 | 277.15 | -2.40 | -0.87 |
17:16 16.09.2025 |
179’320.22 CHF | ||
|
AT&T US00206R1023 |
24.71 | 25.29 | 24.71 | 25.10 | -0.58 | -2.29 |
19:53 16.09.2025 |
167’485.53 CHF | ||
|
Caterpillar US1491231015 |
370.50 | 370.00 | 367.00 | 372.00 | 0.50 | 0.14 |
18:53 16.09.2025 |
160’135.38 CHF | ||
|
Citigroup US1729674242 |
84.54 | 84.91 | 84.54 | 84.54 | -0.37 | -0.44 |
08:00 16.09.2025 |
145’006.53 CHF | ||
|
Boeing US0970231058 |
180.00 | 183.24 | 180.00 | 183.10 | -3.24 | -1.77 |
18:20 16.09.2025 |
129’342.69 CHF | ||
|
Amgen US0311621009 |
230.75 | 233.75 | 230.00 | 233.85 | -3.00 | -1.28 |
18:57 16.09.2025 |
117’867.20 CHF | ||
|
Accenture IE00B4BNMY34 |
199.60 | 201.00 | 199.22 | 202.20 | -1.40 | -0.70 |
20:13 16.09.2025 |
117’690.93 CHF | ||
|
Capital One Financial US14040H1059 |
190.00 | 190.00 | 190.00 | 191.00 | 0.00 | 0.00 |
15:58 16.09.2025 |
113’352.42 CHF | ||
|
Gilead Sciences US3755581036 |
93.60 | 96.95 | 93.60 | 95.29 | -3.35 | -3.46 |
21:39 16.09.2025 |
112’589.17 CHF | ||
|
Comcast US20030N1019 |
27.14 | 27.58 | 27.14 | 28.03 | -0.44 | -1.58 |
21:49 16.09.2025 |
96’690.73 CHF | ||
|
ConocoPhillips US20825C1045 |
78.30 | 79.12 | 78.30 | 78.30 | -0.82 | -1.04 |
08:00 16.09.2025 |
91’443.06 CHF | ||
|
Altria US02209S1033 |
54.61 | 55.27 | 54.48 | 55.31 | -0.66 | -1.19 |
17:19 16.09.2025 |
88’690.53 CHF | ||
|
CVS Health US1266501006 |
62.04 | 63.75 | 62.04 | 62.33 | -1.71 | -2.68 |
10:39 16.09.2025 |
75’331.04 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.28 | 39.42 | 39.25 | 39.62 | -0.14 | -0.34 |
15:49 16.09.2025 |
74’489.75 CHF | ||
|
General Dynamics US3695501086 |
276.95 | 277.35 | 276.95 | 276.95 | -0.40 | -0.14 |
08:04 16.09.2025 |
69’495.17 CHF | ||
|
3M US88579Y1010 |
131.58 | 132.60 | 129.80 | 132.64 | -1.02 | -0.77 |
21:49 16.09.2025 |
66’607.24 CHF | ||
|
Emerson Electric US2910111044 |
114.96 | 115.12 | 114.96 | 114.96 | -0.16 | -0.14 |
08:04 16.09.2025 |
60’229.00 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.02 | 90.29 | 90.02 | 90.02 | -0.27 | -0.30 |
08:04 16.09.2025 |
59’484.23 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.78 | 69.67 | 68.78 | 69.67 | -0.89 | -1.28 |
17:53 16.09.2025 |
53’317.17 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.00 | 38.00 | 38.00 | 38.61 | 0.01 | 0.01 |
17:36 16.09.2025 |
50’860.77 CHF | ||
|
American Electric Power US0255371017 |
92.60 | 93.20 | 92.60 | 92.60 | -0.60 | -0.64 |
08:00 16.09.2025 |
46’370.21 CHF | ||
|
General Motors US37045V1008 |
50.00 | 49.87 | 50.00 | 50.00 | 0.13 | 0.26 |
08:04 16.09.2025 |
44’118.90 CHF | ||
|
FedEx US31428X1063 |
191.98 | 193.50 | 191.98 | 191.98 | -1.52 | -0.79 |
08:04 16.09.2025 |
42’903.21 CHF | ||
|
Ford Motor US3453708600 |
9.70 | 9.80 | 9.70 | 9.77 | -0.10 | -1.06 |
21:49 16.09.2025 |
36’821.98 CHF | ||
|
Exelon US30161N1019 |
36.66 | 36.82 | 36.66 | 36.66 | -0.16 | -0.43 |
08:00 16.09.2025 |
34’705.86 CHF | ||
|
American International Group US0268747849 |
65.18 | 67.09 | 65.18 | 65.18 | -1.91 | -2.85 |
08:00 16.09.2025 |
34’637.87 CHF | ||
|
eBay US2786421030 |
76.37 | 77.23 | 76.37 | 76.65 | -0.86 | -1.11 |
13:39 16.09.2025 |
32’869.89 CHF | ||
|
Fox US35137L1052 |
49.00 | 48.80 | 49.00 | 49.20 | 0.20 | 0.41 |
15:43 16.09.2025 |
20’557.72 CHF | ||
|
Devon Energy US25179M1036 |
29.47 | 29.49 | 28.60 | 29.47 | -0.03 | -0.08 |
18:17 16.09.2025 |
17’483.88 CHF | ||
|
Biogen US09062X1037 |
121.50 | 122.65 | 121.50 | 121.95 | -1.15 | -0.94 |
15:49 16.09.2025 |
16’823.76 CHF | ||
|
Halliburton US4062161017 |
18.33 | 19.15 | 18.33 | 18.40 | -0.82 | -4.28 |
15:45 16.09.2025 |
15’013.50 CHF | ||
|
Dow US2605571031 |
20.70 | 21.50 | 20.40 | 20.70 | -0.80 | -3.72 |
16:20 16.09.2025 |
14’059.87 CHF | ||
|
Baxter International US0718131099 |
20.00 | 20.55 | 20.00 | 20.01 | -0.55 | -2.68 |
15:29 16.09.2025 |
9’760.44 CHF |
