Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’364.82 Pkt
-2.49 Pkt
-0.07 %
22:56:16

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
225.25 226.60 223.90 226.80 -1.35 -0.60 13:24
22.10.2025
3’096’499.88 CHF
Alphabet C
US02079K1079
220.40 217.30 219.40 220.40 3.10 1.43 13:17
22.10.2025
2’473’223.75 CHF
Amazon
US0231351067
189.80 191.50 189.46 191.08 -1.70 -0.89 13:24
22.10.2025
1’836’965.89 CHF
Broadcom
US11135F1012
299.20 295.25 299.00 299.45 3.95 1.34 11:44
22.10.2025
1’312’231.67 CHF
Berkshire Hathaway
US0846707026
424.55 423.90 422.65 425.70 0.65 0.15 12:15
22.10.2025
848’090.29 CHF
Eli Lilly
US5324571083
689.50 694.70 688.90 690.40 -5.20 -0.75 12:46
22.10.2025
609’192.38 CHF
ExxonMobil
US30231G1022
97.67 96.92 97.32 97.67 0.75 0.77 11:10
22.10.2025
382’288.51 CHF
Costco Wholesale
US22160K1051
800.90 805.10 800.90 800.90 -4.20 -0.52 08:00
22.10.2025
330’090.16 CHF
AbbVie
US00287Y1091
198.40 198.60 198.20 198.40 -0.20 -0.10 09:49
22.10.2025
326’178.41 CHF
AMD
US0079031078
204.35 206.00 203.50 205.00 -1.65 -0.80 11:18
22.10.2025
310’617.30 CHF
Home Depot
US4370761029
336.05 337.40 336.05 336.05 -1.35 -0.40 08:00
22.10.2025
307’996.13 CHF
Bank of America
US0605051046
44.32 44.93 44.32 44.32 -0.61 -1.36 08:02
22.10.2025
306’692.55 CHF
Chevron
US1667641005
133.10 132.84 132.76 133.12 0.26 0.20 12:36
22.10.2025
251’651.41 CHF
Coca-Cola
US1912161007
61.16 61.20 61.03 61.29 -0.04 -0.07 13:09
22.10.2025
234’355.68 CHF
Cisco
US17275R1023
60.95 60.87 60.75 61.20 0.08 0.13 12:52
22.10.2025
222’222.22 CHF
Caterpillar
US1491231015
454.00 459.00 450.50 454.00 -5.00 -1.09 11:05
22.10.2025
197’996.89 CHF
American Express
US0258161092
306.00 302.30 305.45 306.20 3.70 1.22 09:14
22.10.2025
191’546.74 CHF
Goldman Sachs
US38141G1040
655.50 657.70 652.00 655.50 -2.20 -0.33 12:26
22.10.2025
183’855.11 CHF
Abbott Laboratories
US0028241000
110.02 110.80 110.02 110.02 -0.78 -0.70 08:00
22.10.2025
179’346.90 CHF
AT&T
US00206R1023
22.97 22.33 22.36 22.97 0.64 2.87 12:59
22.10.2025
148’489.85 CHF
Citigroup
US1729674242
84.86 85.28 84.33 84.86 -0.42 -0.49 12:49
22.10.2025
145’447.40 CHF
Boeing
US0970231058
187.00 185.88 187.00 187.00 1.12 0.60 08:01
22.10.2025
130’448.30 CHF
Amgen
US0311621009
258.60 261.40 258.15 261.10 -2.80 -1.07 12:17
22.10.2025
129’932.05 CHF
Gilead Sciences
US3755581036
106.72 105.30 106.70 106.72 1.42 1.35 09:52
22.10.2025
121’541.65 CHF
Accenture
IE00B4BNMY34
215.90 216.20 215.50 216.15 -0.30 -0.14 12:41
22.10.2025
119’496.13 CHF
Capital One Financial
US14040H1059
194.00 184.00 194.00 194.00 10.00 5.43 13:30
22.10.2025
109’333.79 CHF
Comcast
US20030N1019
26.13 25.69 26.13 26.13 0.44 1.69 08:00
22.10.2025
86’868.75 CHF
ConocoPhillips
US20825C1045
74.67 74.61 74.67 74.67 0.06 0.08 08:02
22.10.2025
86’514.07 CHF
Altria
US02209S1033
55.06 54.96 55.06 55.07 0.10 0.18 12:20
22.10.2025
86’078.21 CHF
CVS Health
US1266501006
71.59 71.43 71.59 71.59 0.16 0.22 08:02
22.10.2025
83’235.28 CHF
General Dynamics
US3695501086
294.45 291.30 292.70 294.85 3.15 1.08 11:04
22.10.2025
72’167.59 CHF
Bristol-Myers Squibb
US1101221083
38.26 38.18 38.26 38.40 0.08 0.20 12:47
22.10.2025
70’594.64 CHF
3M
US88579Y1010
143.32 142.76 143.06 144.10 0.56 0.39 13:32
22.10.2025
65’594.43 CHF
Bank of New York Mellon
US0640581007
91.81 92.83 91.81 91.81 -1.02 -1.10 08:02
22.10.2025
60’882.69 CHF
Emerson Electric
US2910111044
113.54 111.58 113.54 113.54 1.96 1.76 08:02
22.10.2025
58’370.26 CHF
Colgate-Palmolive
US1941621039
68.28 67.58 67.70 68.38 0.70 1.04 12:51
22.10.2025
50’641.58 CHF
American Electric Power
US0255371017
100.50 101.00 100.50 100.50 -0.50 -0.50 08:02
22.10.2025
50’134.06 CHF
Freeport-McMoRan
US35671D8570
35.81 35.81 35.49 35.81 0.00 0.00 12:41
22.10.2025
48’197.10 CHF
FedEx
US31428X1063
208.90 206.15 208.90 208.90 2.75 1.33 08:02
22.10.2025
45’021.81 CHF
General Motors
US37045V1008
57.83 56.43 57.51 57.86 1.40 2.48 12:38
22.10.2025
43’936.66 CHF
Exelon
US30161N1019
41.17 41.35 41.17 41.17 -0.18 -0.44 08:02
22.10.2025
38’765.99 CHF
Ford Motor
US3453708600
10.66 10.74 10.66 10.66 -0.08 -0.73 08:00
22.10.2025
37’967.65 CHF
eBay
US2786421030
81.64 82.57 81.64 81.64 -0.93 -1.13 12:50
22.10.2025
34’779.85 CHF
American International Group
US0268747849
67.27 66.55 67.27 67.27 0.72 1.08 08:01
22.10.2025
34’245.58 CHF
Fox
US35137L1052
50.00 49.20 50.00 50.00 0.80 1.63 08:12
22.10.2025
20’650.59 CHF
Biogen
US09062X1037
126.30 125.90 126.30 127.00 0.40 0.32 09:04
22.10.2025
17’105.18 CHF
Devon Energy
US25179M1036
27.65 27.54 27.65 27.65 0.11 0.40 08:02
22.10.2025
16’127.33 CHF
Halliburton
US4062161017
22.30 19.43 21.93 22.30 2.87 14.78 12:30
22.10.2025
15’344.95 CHF
Dow
US2605571031
18.65 18.65 18.65 18.65 0.00 0.00 08:18
22.10.2025
12’199.27 CHF
Baxter International
US0718131099
19.31 19.54 19.31 19.31 -0.23 -1.18 09:59
22.10.2025
9’452.46 CHF