S&P 100 998335 / US78380F1021
3’820.67
Pkt
68.68
Pkt
1.83
%
22:42:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
326.95 | 325.45 | 326.55 | 326.95 | 1.50 | 0.46 |
08:50 05.08.2026 |
3’682’552.93 CHF | ||
|
Apple US0378331005 |
269.35 | 268.90 | 269.20 | 269.70 | 0.45 | 0.17 |
08:46 05.08.2026 |
3’579’775.07 CHF | ||
|
Amazon US0231351067 |
240.50 | 241.10 | 240.45 | 241.60 | -0.60 | -0.25 |
08:55 05.08.2026 |
2’476’581.70 CHF | ||
|
Broadcom US11135F1012 |
363.25 | 364.05 | 362.00 | 365.90 | -0.80 | -0.22 |
08:45 05.08.2026 |
1’508’544.58 CHF | ||
|
Berkshire Hathaway US0846707026 |
448.45 | 446.90 | 448.45 | 448.45 | 1.55 | 0.35 |
08:01 05.08.2026 |
894’722.09 CHF | ||
|
Eli Lilly US5324571083 |
976.20 | 966.00 | 976.20 | 976.20 | 10.20 | 1.06 |
08:05 05.08.2026 |
853’704.91 CHF | ||
|
AMD US0079031078 |
415.25 | 457.50 | 415.10 | 418.50 | -42.25 | -9.23 |
08:55 05.08.2026 |
638’848.58 CHF | ||
|
Cisco US17275R1023 |
107.18 | 104.80 | 107.18 | 108.00 | 2.38 | 2.27 |
08:54 05.08.2026 |
369’163.35 CHF | ||
|
Bank of America US0605051046 |
54.70 | 54.96 | 54.70 | 54.70 | -0.26 | -0.47 |
08:06 05.08.2026 |
353’199.65 CHF | ||
|
AbbVie US00287Y1091 |
212.50 | 210.50 | 212.50 | 212.50 | 2.00 | 0.95 |
08:00 05.08.2026 |
350’073.70 CHF | ||
|
Costco Wholesale US22160K1051 |
819.20 | 826.00 | 819.20 | 819.20 | -6.80 | -0.82 |
08:02 05.08.2026 |
342’049.60 CHF | ||
|
Chevron US1667641005 |
164.80 | 165.40 | 164.80 | 164.80 | -0.60 | -0.36 |
08:00 05.08.2026 |
311’025.16 CHF | ||
|
Caterpillar US1491231015 |
765.00 | 769.40 | 765.00 | 765.00 | -4.40 | -0.57 |
08:11 05.08.2026 |
309’089.21 CHF | ||
|
Coca-Cola US1912161007 |
75.21 | 75.00 | 75.19 | 75.21 | 0.21 | 0.28 |
08:38 05.08.2026 |
302’118.27 CHF | ||
|
Home Depot US4370761029 |
302.10 | 295.15 | 302.10 | 302.10 | 6.95 | 2.35 |
08:24 05.08.2026 |
274’082.83 CHF | ||
|
Goldman Sachs US38141G1040 |
914.20 | 918.00 | 914.20 | 914.20 | -3.80 | -0.41 |
08:24 05.08.2026 |
244’939.81 CHF | ||
|
American Express US0258161092 |
300.70 | 299.30 | 300.70 | 300.70 | 1.40 | 0.47 |
08:05 05.08.2026 |
188’191.89 CHF | ||
|
Citigroup US1729674242 |
118.74 | 115.90 | 118.74 | 118.74 | 2.84 | 2.45 |
08:02 05.08.2026 |
185’174.64 CHF | ||
|
Amgen US0311621009 |
339.00 | 329.15 | 339.00 | 339.00 | 9.85 | 2.99 |
08:00 05.08.2026 |
165’302.84 CHF | ||
|
Abbott Laboratories US0028241000 |
91.18 | 91.80 | 91.16 | 91.18 | -0.62 | -0.68 |
08:18 05.08.2026 |
149’845.36 CHF | ||
|
Boeing US0970231058 |
204.70 | 206.00 | 204.70 | 204.70 | -1.30 | -0.63 |
08:01 05.08.2026 |
149’186.65 CHF | ||
|
Gilead Sciences US3755581036 |
115.88 | 113.20 | 115.88 | 115.88 | 2.68 | 2.37 |
08:05 05.08.2026 |
131’634.81 CHF | ||
|
AT&T US00206R1023 |
20.03 | 20.33 | 20.03 | 20.03 | -0.30 | -1.45 |
08:05 05.08.2026 |
130’677.63 CHF | ||
|
ConocoPhillips US20825C1045 |
101.18 | 101.40 | 101.18 | 101.18 | -0.22 | -0.22 |
08:01 05.08.2026 |
117’357.92 CHF | ||
|
CVS Health US1266501006 |
90.56 | 91.42 | 90.56 | 90.56 | -0.86 | -0.94 |
08:05 05.08.2026 |
108’686.37 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.53 | 56.40 | 56.53 | 56.53 | 0.13 | 0.23 |
08:39 05.08.2026 |
108’113.59 CHF | ||
|
Capital One Financial US14040H1059 |
190.70 | 187.25 | 190.70 | 190.70 | 3.45 | 1.84 |
08:05 05.08.2026 |
107’957.72 CHF | ||
|
Altria US02209S1033 |
59.08 | 58.80 | 59.08 | 59.08 | 0.28 | 0.48 |
08:05 05.08.2026 |
92’139.61 CHF | ||
|
Bank of New York Mellon US0640581007 |
136.00 | 138.00 | 136.00 | 136.00 | -2.00 | -1.45 |
08:05 05.08.2026 |
85’677.09 CHF | ||
|
General Dynamics US3695501086 |
334.00 | 331.80 | 334.00 | 334.00 | 2.20 | 0.66 |
08:05 05.08.2026 |
83’645.38 CHF | ||
|
Accenture IE00B4BNMY34 |
147.65 | 147.15 | 147.65 | 147.65 | 0.50 | 0.34 |
08:05 05.08.2026 |
82’001.40 CHF | ||
|
Freeport-McMoRan US35671D8570 |
59.28 | 58.10 | 58.60 | 59.28 | 1.18 | 2.03 |
08:22 05.08.2026 |
73’958.38 CHF | ||
|
3M US88579Y1010 |
157.35 | 156.75 | 157.35 | 157.35 | 0.60 | 0.38 |
08:01 05.08.2026 |
73’889.74 CHF | ||
|
Comcast US20030N1019 |
21.23 | 21.47 | 21.23 | 21.23 | -0.24 | -1.12 |
08:01 05.08.2026 |
70’456.47 CHF | ||
|
Emerson Electric US2910111044 |
137.05 | 134.30 | 137.05 | 137.05 | 2.75 | 2.05 |
08:05 05.08.2026 |
70’114.53 CHF | ||
|
General Motors US37045V1008 |
76.37 | 76.16 | 76.37 | 76.37 | 0.21 | 0.28 |
08:05 05.08.2026 |
62’194.95 CHF | ||
|
FedEx US31428X1063 |
271.50 | 268.40 | 271.50 | 271.50 | 3.10 | 1.15 |
08:06 05.08.2026 |
59’143.47 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.86 | 80.18 | 79.86 | 79.86 | -0.32 | -0.40 |
08:05 05.08.2026 |
57’922.45 CHF | ||
|
American Electric Power US0255371017 |
110.04 | 112.70 | 110.04 | 110.04 | -2.66 | -2.36 |
08:01 05.08.2026 |
56’473.06 CHF | ||
|
Ford Motor US3453708600 |
12.27 | 12.26 | 12.27 | 12.27 | 0.01 | 0.04 |
08:56 05.08.2026 |
46’518.36 CHF | ||
|
Devon Energy US25179M1036 |
37.57 | 38.68 | 37.57 | 37.57 | -1.11 | -2.87 |
08:01 05.08.2026 |
41’557.92 CHF | ||
|
eBay US2786421030 |
94.62 | 92.57 | 94.62 | 94.62 | 2.05 | 2.21 |
08:05 05.08.2026 |
38’452.57 CHF | ||
|
Exelon US30161N1019 |
39.66 | 39.35 | 39.66 | 39.66 | 0.31 | 0.79 |
08:01 05.08.2026 |
38’077.34 CHF | ||
|
American International Group US0268747849 |
68.62 | 68.26 | 68.62 | 68.62 | 0.36 | 0.53 |
08:02 05.08.2026 |
33’771.24 CHF | ||
|
Biogen US09062X1037 |
180.00 | 174.22 | 180.00 | 180.00 | 5.78 | 3.32 |
08:39 05.08.2026 |
24’106.53 CHF | ||
|
Halliburton US4062161017 |
27.83 | 28.00 | 27.83 | 27.83 | -0.17 | -0.61 |
08:24 05.08.2026 |
21’478.23 CHF | ||
|
Fox US35137L1052 |
50.38 | 50.32 | 50.38 | 50.38 | 0.06 | 0.12 |
08:11 05.08.2026 |
19’925.77 CHF | ||
|
Dow US2605571031 |
26.17 | 25.83 | 26.17 | 26.17 | 0.34 | 1.32 |
08:24 05.08.2026 |
17’454.18 CHF | ||
|
Baxter International US0718131099 |
24.20 | 23.87 | 24.20 | 24.20 | 0.33 | 1.38 |
08:55 05.08.2026 |
11’744.24 CHF | ||
|
ExxonMobil US30231G1022 |
137.19 | 136.28 | 0.00 | 0.00 | 0.91 | 0.67 |
19:07 02.07.2026 |
- |
