S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

265.40

266.95

264.95

267.60

-1.55

-0.58

19:41
25.08.2026

3’627’190.99 CHF

Long Short

Alphabet C
US02079K1079

294.20

297.20

293.65

297.10

-3.00

-1.01

18:42
25.08.2026

3’357’955.91 CHF

Long Short

Amazon
US0231351067

223.25

224.75

222.95

226.50

-1.50

-0.67

20:44
25.08.2026

2’241’255.69 CHF

Long Short

Broadcom
US11135F1012

304.20

308.50

304.20

314.50

-4.30

-1.39

20:42
25.08.2026

1’408’330.78 CHF

Long Short

Eli Lilly
US5324571083

1069.40

1071.20

1067.20

1076.00

-1.80

-0.17

20:31
25.08.2026

949’459.60 CHF

Long Short

Berkshire Hathaway
US0846707026

432.55

431.20

429.30

433.75

1.35

0.31

19:29
25.08.2026

852’752.31 CHF

Long Short

AMD
US0079031078

409.20

392.05

396.15

411.30

17.15

4.37

19:56
25.08.2026

620’695.36 CHF

Long Short

AbbVie
US00287Y1091

228.10

227.50

225.90

228.10

0.60

0.26

17:32
25.08.2026

376’171.91 CHF

Long Short

Cisco
US17275R1023

95.16

93.90

94.36

95.74

1.26

1.34

16:13
25.08.2026

351’619.77 CHF

Long Short

Bank of America
US0605051046

53.49

53.39

53.49

53.50

0.10

0.19

12:12
25.08.2026

346’579.43 CHF

Long Short

Costco Wholesale
US22160K1051

829.90

832.60

829.90

-2.70

-0.32

08:03
25.08.2026

337’677.62 CHF

Long Short

Chevron
US1667641005

172.32

174.18

172.24

173.62

-1.86

-1.07

18:25
25.08.2026

325’838.11 CHF

Long Short

Coca-Cola
US1912161007

78.39

78.77

78.34

78.93

-0.38

-0.48

19:08
25.08.2026

314’908.45 CHF

Long Short

Caterpillar
US1491231015

691.60

693.40

691.60

707.20

-1.80

-0.26

16:29
25.08.2026

305’751.63 CHF

Long Short

Home Depot
US4370761029

284.00

286.15

284.00

288.60

-2.15

-0.75

16:49
25.08.2026

268’856.80 CHF

Long Short

Goldman Sachs
US38141G1040

887.80

885.20

887.80

2.60

0.29

08:14
25.08.2026

243’120.01 CHF

Long Short

Amgen
US0311621009

380.90

378.85

377.10

380.90

2.05

0.54

09:48
25.08.2026

190’823.83 CHF

Long Short

American Express
US0258161092

289.10

289.40

286.70

290.40

-0.30

-0.10

19:27
25.08.2026

182’298.24 CHF

Long Short

Citigroup
US1729674242

112.70

112.64

112.70

0.06

0.05

08:03
25.08.2026

177’422.16 CHF

Long Short

Abbott Laboratories
US0028241000

99.78

100.00

99.78

-0.22

08:03
25.08.2026

162’154.50 CHF

Long Short

Gilead Sciences
US3755581036

127.20

125.56

125.46

127.20

1.64

1.31

20:14
25.08.2026

145’565.13 CHF

Long Short

AT&T
US00206R1023

22.02

21.63

21.85

22.02

0.39

1.78

19:30
25.08.2026

139’229.39 CHF

Long Short

Boeing
US0970231058

181.16

178.70

181.16

183.26

2.46

1.38

18:21
25.08.2026

136’015.98 CHF

Long Short

ConocoPhillips
US20825C1045

111.92

115.32

111.92

113.88

-3.40

-2.95

15:20
25.08.2026

130’173.12 CHF

Long Short

Bristol-Myers Squibb
US1101221083

57.15

57.14

57.01

57.15

0.01

0.02

15:47
25.08.2026

109’973.07 CHF

Long Short

Capital One Financial
US14040H1059

183.30

189.60

183.30

-6.30

-3.32

08:01
25.08.2026

107’404.16 CHF

Long Short

CVS Health
US1266501006

80.56

79.38

80.56

1.18

1.49

08:00
25.08.2026

95’582.13 CHF

Long Short

Accenture
IE00B4BNMY34

159.75

160.50

159.75

-0.75

-0.47

08:00
25.08.2026

91’091.70 CHF

Long Short

Altria
US02209S1033

58.10

58.88

58.08

58.80

-0.78

-1.32

16:57
25.08.2026

88’659.36 CHF

Long Short

Freeport-McMoRan
US35671D8570

67.11

66.20

66.47

67.11

0.91

1.37

16:37
25.08.2026

88’444.19 CHF

Long Short

Bank of New York Mellon
US0640581007

138.00

135.00

138.00

3.00

2.22

08:01
25.08.2026

86’396.13 CHF

Long Short

General Dynamics
US3695501086

328.90

327.30

328.50

328.90

1.60

0.49

14:07
25.08.2026

83’532.96 CHF

Long Short

Comcast
US20030N1019

23.07

22.79

23.07

0.28

1.23

08:02
25.08.2026

76’550.06 CHF

Long Short

3M
US88579Y1010

154.50

153.20

152.65

154.50

1.30

0.85

16:42
25.08.2026

74’150.08 CHF

Long Short

Emerson Electric
US2910111044

134.85

135.85

134.85

-1.00

-0.74

08:01
25.08.2026

70’475.28 CHF

Long Short

General Motors
US37045V1008

74.38

74.91

74.38

-0.53

-0.71

08:00
25.08.2026

61’986.98 CHF

Long Short

FedEx
US31428X1063

286.10

277.40

286.10

8.70

3.14

08:00
25.08.2026

61’788.85 CHF

Long Short

Colgate-Palmolive
US1941621039

79.08

77.86

79.06

79.08

1.22

1.57

09:45
25.08.2026

58’333.17 CHF

Long Short

American Electric Power
US0255371017

103.78

103.02

103.78

0.76

0.74

08:01
25.08.2026

52’896.35 CHF

Long Short

Ford Motor
US3453708600

11.85

11.74

11.80

11.85

0.11

0.94

11:26
25.08.2026

46’166.91 CHF

Long Short

Devon Energy
US25179M1036

40.46

41.38

40.46

40.89

-0.92

-2.22

18:14
25.08.2026

43’392.45 CHF

Long Short

eBay
US2786421030

91.55

89.58

91.55

1.97

2.20

08:00
25.08.2026

37’228.53 CHF

Long Short

Exelon
US30161N1019

37.81

37.17

37.74

37.81

0.64

1.72

16:58
25.08.2026

36’307.86 CHF

Long Short

American International Group
US0268747849

66.16

64.84

66.16

1.32

2.04

08:03
25.08.2026

31’978.02 CHF

Long Short

Biogen
US09062X1037

186.86

183.74

186.74

187.86

3.12

1.70

15:47
25.08.2026

25’733.48 CHF

Long Short

Halliburton
US4062161017

29.59

30.00

29.59

-0.41

-1.37

08:14
25.08.2026

23’654.80 CHF

Long Short

Fox
US35137L1052

58.71

57.42

58.71

1.29

2.25

08:03
25.08.2026

23’108.48 CHF

Long Short

Dow
US2605571031

26.86

27.46

26.81

26.86

-0.60

-2.19

11:54
25.08.2026

18’773.99 CHF

Long Short

Baxter International
US0718131099

22.28

22.20

22.28

22.37

0.08

0.36

15:25
25.08.2026

10’940.65 CHF

Long Short

Honeywell Aerospace
US43849R1059

136.96

140.52

136.94

138.50

-3.56

-2.53

19:40
25.08.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100