S&P 100 998335 / US78380F1021
2’951.07
Pkt
-12.31
Pkt
-0.42
%
22:43:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
227.40 | 228.75 | 225.40 | 238.75 | -1.35 | -0.59 |
21:59 31.01.2025 |
3’233’714.45 CHF | ||
|
Alphabet C US02079K1079 |
198.38 | 193.50 | 195.60 | 199.00 | 4.88 | 2.52 |
20:55 31.01.2025 |
2’293’206.10 CHF | ||
|
Amazon US0231351067 |
228.85 | 226.55 | 225.95 | 230.95 | 2.30 | 1.02 |
21:41 31.01.2025 |
2’277’224.04 CHF | ||
|
Broadcom US11135F1012 |
217.50 | 208.30 | 208.65 | 217.50 | 9.20 | 4.42 |
18:21 31.01.2025 |
945’046.02 CHF | ||
|
Berkshire Hathaway US0846707026 |
452.25 | 453.90 | 452.25 | 456.95 | -1.65 | -0.36 |
21:14 31.01.2025 |
920’881.59 CHF | ||
|
Eli Lilly US5324571083 |
790.50 | 786.70 | 788.60 | 796.00 | 3.80 | 0.48 |
19:19 31.01.2025 |
701’580.29 CHF | ||
|
ExxonMobil US30231G1022 |
103.20 | 105.30 | 103.20 | 106.30 | -2.10 | -1.99 |
20:14 31.01.2025 |
427’822.46 CHF | ||
|
Costco Wholesale US22160K1051 |
941.70 | 943.30 | 941.70 | 941.70 | -1.60 | -0.17 |
08:10 31.01.2025 |
396’333.08 CHF | ||
|
Home Depot US4370761029 |
397.00 | 397.30 | 397.00 | 403.15 | -0.30 | -0.08 |
16:57 31.01.2025 |
372’895.77 CHF | ||
|
Bank of America US0605051046 |
44.83 | 44.92 | 44.83 | 45.25 | -0.09 | -0.20 |
16:09 31.01.2025 |
321’083.48 CHF | ||
|
AbbVie US00287Y1091 |
178.34 | 168.98 | 168.62 | 183.24 | 9.36 | 5.54 |
20:36 31.01.2025 |
296’111.75 CHF | ||
|
Coca-Cola US1912161007 |
61.33 | 61.46 | 61.14 | 61.72 | -0.13 | -0.21 |
20:13 31.01.2025 |
249’169.70 CHF | ||
|
Chevron US1667641005 |
144.08 | 150.38 | 143.90 | 151.88 | -6.30 | -4.19 |
21:30 31.01.2025 |
244’293.99 CHF | ||
|
Cisco US17275R1023 |
58.65 | 58.22 | 58.04 | 58.65 | 0.43 | 0.74 |
17:26 31.01.2025 |
219’917.26 CHF | ||
|
Accenture IE00B4BNMY34 |
369.20 | 367.45 | 365.80 | 369.70 | 1.75 | 0.48 |
17:03 31.01.2025 |
219’392.42 CHF | ||
|
American Express US0258161092 |
305.95 | 304.85 | 305.95 | 309.20 | 1.10 | 0.36 |
17:16 31.01.2025 |
203’762.99 CHF | ||
|
Abbott Laboratories US0028241000 |
123.68 | 121.66 | 123.68 | 123.78 | 2.02 | 1.66 |
15:43 31.01.2025 |
202’180.28 CHF | ||
|
Goldman Sachs US38141G1040 |
614.90 | 623.40 | 614.90 | 627.80 | -8.50 | -1.36 |
21:28 31.01.2025 |
181’153.03 CHF | ||
|
AMD US0079031078 |
111.58 | 113.74 | 111.44 | 115.84 | -2.16 | -1.90 |
21:49 31.01.2025 |
171’451.72 CHF | ||
|
Caterpillar US1491231015 |
358.50 | 362.00 | 358.50 | 362.00 | -3.50 | -0.97 |
19:51 31.01.2025 |
163’403.29 CHF | ||
|
AT&T US00206R1023 |
23.17 | 23.22 | 22.99 | 23.19 | -0.05 | -0.19 |
16:47 31.01.2025 |
155’146.20 CHF | ||
|
Amgen US0311621009 |
274.35 | 273.00 | 273.45 | 275.10 | 1.35 | 0.49 |
15:55 31.01.2025 |
139’795.59 CHF | ||
|
Citigroup US1729674242 |
78.93 | 79.24 | 78.83 | 79.35 | -0.31 | -0.39 |
19:34 31.01.2025 |
139’275.31 CHF | ||
|
Boeing US0970231058 |
171.34 | 171.82 | 171.34 | 173.70 | -0.48 | -0.28 |
19:52 31.01.2025 |
120’337.40 CHF | ||
|
Comcast US20030N1019 |
32.24 | 31.47 | 32.20 | 32.63 | 0.78 | 2.46 |
21:48 31.01.2025 |
117’360.58 CHF | ||
|
ConocoPhillips US20825C1045 |
97.23 | 97.24 | 97.23 | 97.76 | -0.01 | -0.01 |
10:40 31.01.2025 |
116’487.67 CHF | ||
|
Gilead Sciences US3755581036 |
93.31 | 92.91 | 92.94 | 93.31 | 0.40 | 0.43 |
11:52 31.01.2025 |
110’377.31 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.40 | 56.57 | 56.83 | 57.40 | 0.83 | 1.47 |
15:36 31.01.2025 |
108’941.30 CHF | ||
|
Altria US02209S1033 |
50.40 | 49.17 | 49.47 | 50.40 | 1.24 | 2.51 |
21:55 31.01.2025 |
80’657.35 CHF | ||
|
3M US88579Y1010 |
146.94 | 148.38 | 146.88 | 149.08 | -1.44 | -0.97 |
21:48 31.01.2025 |
74’814.33 CHF | ||
|
Capital One Financial US14040H1059 |
198.00 | 198.00 | 197.00 | 198.00 | 0.00 | 0.00 |
16:56 31.01.2025 |
70’762.41 CHF | ||
|
Emerson Electric US2910111044 |
124.90 | 125.54 | 124.90 | 126.62 | -0.64 | -0.51 |
14:28 31.01.2025 |
67’436.80 CHF | ||
|
CVS Health US1266501006 |
54.66 | 53.79 | 53.99 | 54.69 | 0.87 | 1.62 |
21:05 31.01.2025 |
64’761.94 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.33 | 86.67 | 83.17 | 88.07 | -3.34 | -3.85 |
19:11 31.01.2025 |
64’543.17 CHF | ||
|
General Dynamics US3695501086 |
247.70 | 245.25 | 246.45 | 247.70 | 2.45 | 1.00 |
09:38 31.01.2025 |
64’385.17 CHF | ||
|
FedEx US31428X1063 |
259.60 | 261.25 | 259.60 | 259.60 | -1.65 | -0.63 |
08:00 31.01.2025 |
58’127.84 CHF | ||
|
Bank of New York Mellon US0640581007 |
83.05 | 84.02 | 83.05 | 83.05 | -0.97 | -1.15 |
08:09 31.01.2025 |
56’192.50 CHF | ||
|
American Electric Power US0255371017 |
94.00 | 94.00 | 94.00 | 94.50 | 0.00 | 0.00 |
13:35 31.01.2025 |
47’730.30 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.20 | 34.90 | 35.20 | 35.21 | 0.30 | 0.85 |
09:00 31.01.2025 |
46’938.31 CHF | ||
|
General Motors US37045V1008 |
48.54 | 46.71 | 47.65 | 48.54 | 1.83 | 3.92 |
19:33 31.01.2025 |
44’841.60 CHF | ||
|
American International Group US0268747849 |
72.47 | 72.29 | 72.47 | 72.47 | 0.18 | 0.25 |
11:50 31.01.2025 |
41’865.69 CHF | ||
|
Exelon US30161N1019 |
38.68 | 37.97 | 38.68 | 38.68 | 0.71 | 1.87 |
08:09 31.01.2025 |
36’623.14 CHF | ||
|
Ford Motor US3453708600 |
9.60 | 9.77 | 9.59 | 9.67 | -0.17 | -1.75 |
21:48 31.01.2025 |
36’502.59 CHF | ||
|
eBay US2786421030 |
65.08 | 63.34 | 65.08 | 65.08 | 1.74 | 2.75 |
08:06 31.01.2025 |
29’451.90 CHF | ||
|
Dow US2605571031 |
37.70 | 37.22 | 37.02 | 37.70 | 0.48 | 1.29 |
17:05 31.01.2025 |
24’910.32 CHF | ||
|
Fox US35137L1052 |
49.20 | 48.60 | 49.20 | 49.20 | 0.60 | 1.23 |
08:16 31.01.2025 |
21’299.41 CHF | ||
|
Halliburton US4062161017 |
25.50 | 25.57 | 25.50 | 25.69 | -0.07 | -0.27 |
15:34 31.01.2025 |
20’828.24 CHF | ||
|
Devon Energy US25179M1036 |
32.77 | 33.55 | 32.77 | 33.71 | -0.78 | -2.32 |
15:57 31.01.2025 |
20’410.65 CHF | ||
|
Biogen US09062X1037 |
140.60 | 139.85 | 140.60 | 140.60 | 0.75 | 0.54 |
08:43 31.01.2025 |
19’110.40 CHF | ||
|
Baxter International US0718131099 |
31.91 | 31.14 | 31.41 | 31.91 | 0.77 | 2.47 |
16:57 31.01.2025 |
15’148.05 CHF |
