S&P 100 998335 / US78380F1021
2’907.78
Pkt
-32.42
Pkt
-1.10
%
22:51:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
241.95 | 245.15 | 241.95 | 245.00 | -3.20 | -1.31 |
13:59 30.12.2024 |
3’443’206.57 CHF | ||
|
Alphabet C US02079K1079 |
184.14 | 184.48 | 184.14 | 186.06 | -0.34 | -0.18 |
13:46 30.12.2024 |
2’130’412.94 CHF | ||
|
Amazon US0231351067 |
212.35 | 214.00 | 212.35 | 214.85 | -1.65 | -0.77 |
13:48 30.12.2024 |
2’101’736.11 CHF | ||
|
Broadcom US11135F1012 |
228.15 | 231.40 | 227.05 | 232.20 | -3.25 | -1.40 |
13:58 30.12.2024 |
997’366.57 CHF | ||
|
Berkshire Hathaway US0846707026 |
435.00 | 437.45 | 435.00 | 440.45 | -2.45 | -0.56 |
13:54 30.12.2024 |
880’667.68 CHF | ||
|
Eli Lilly US5324571083 |
747.30 | 748.40 | 747.30 | 750.90 | -1.10 | -0.15 |
13:40 30.12.2024 |
663’513.19 CHF | ||
|
ExxonMobil US30231G1022 |
102.42 | 103.14 | 102.10 | 102.72 | -0.72 | -0.70 |
13:03 30.12.2024 |
419’833.30 CHF | ||
|
Costco Wholesale US22160K1051 |
900.80 | 917.00 | 900.80 | 904.60 | -16.20 | -1.77 |
13:00 30.12.2024 |
369’744.13 CHF | ||
|
Home Depot US4370761029 |
377.50 | 377.05 | 375.15 | 377.50 | 0.45 | 0.12 |
10:22 30.12.2024 |
349’401.20 CHF | ||
|
Bank of America US0605051046 |
42.45 | 42.72 | 42.44 | 42.45 | -0.27 | -0.63 |
10:54 30.12.2024 |
304’304.96 CHF | ||
|
AbbVie US00287Y1091 |
171.00 | 170.90 | 169.98 | 171.00 | 0.10 | 0.06 |
12:42 30.12.2024 |
281’231.63 CHF | ||
|
Coca-Cola US1912161007 |
59.82 | 60.00 | 59.73 | 59.88 | -0.18 | -0.30 |
13:53 30.12.2024 |
241’348.71 CHF | ||
|
Chevron US1667641005 |
138.10 | 138.50 | 137.76 | 139.08 | -0.40 | -0.29 |
13:50 30.12.2024 |
232’223.61 CHF | ||
|
Cisco US17275R1023 |
56.89 | 57.00 | 56.89 | 57.00 | -0.11 | -0.19 |
13:01 30.12.2024 |
212’922.07 CHF | ||
|
Accenture IE00B4BNMY34 |
340.45 | 345.40 | 340.45 | 341.50 | -4.95 | -1.43 |
10:38 30.12.2024 |
199’134.61 CHF | ||
|
American Express US0258161092 |
288.75 | 291.70 | 288.75 | 289.00 | -2.95 | -1.01 |
10:27 30.12.2024 |
189’179.46 CHF | ||
|
AMD US0079031078 |
119.90 | 119.50 | 119.76 | 120.44 | 0.40 | 0.33 |
13:27 30.12.2024 |
179’464.57 CHF | ||
|
Abbott Laboratories US0028241000 |
109.96 | 110.02 | 109.96 | 110.00 | -0.06 | -0.05 |
13:03 30.12.2024 |
176’709.78 CHF | ||
|
Goldman Sachs US38141G1040 |
550.20 | 556.90 | 550.20 | 553.50 | -6.70 | -1.20 |
09:34 30.12.2024 |
162’616.14 CHF | ||
|
Caterpillar US1491231015 |
350.00 | 350.50 | 350.00 | 350.00 | -0.50 | -0.14 |
08:15 30.12.2024 |
158’297.90 CHF | ||
|
AT&T US00206R1023 |
21.84 | 21.90 | 21.84 | 21.97 | -0.06 | -0.27 |
12:24 30.12.2024 |
146’530.02 CHF | ||
|
Comcast US20030N1019 |
36.06 | 36.14 | 36.06 | 36.06 | -0.09 | -0.24 |
09:40 30.12.2024 |
129’225.47 CHF | ||
|
Amgen US0311621009 |
249.85 | 251.10 | 249.85 | 251.35 | -1.25 | -0.50 |
13:56 30.12.2024 |
125’890.83 CHF | ||
|
Citigroup US1729674242 |
67.83 | 68.35 | 67.83 | 67.83 | -0.52 | -0.76 |
08:03 30.12.2024 |
120’240.36 CHF | ||
|
Boeing US0970231058 |
168.00 | 172.56 | 165.00 | 169.44 | -4.56 | -2.64 |
13:42 30.12.2024 |
119’304.64 CHF | ||
|
ConocoPhillips US20825C1045 |
92.79 | 92.63 | 92.79 | 92.79 | 0.16 | 0.17 |
08:07 30.12.2024 |
113’435.60 CHF | ||
|
Gilead Sciences US3755581036 |
89.83 | 90.15 | 89.83 | 90.15 | -0.32 | -0.35 |
12:58 30.12.2024 |
103’569.87 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.85 | 55.17 | 54.85 | 55.07 | -0.32 | -0.58 |
12:58 30.12.2024 |
102’694.66 CHF | ||
|
Altria US02209S1033 |
50.14 | 50.25 | 50.14 | 50.31 | -0.11 | -0.22 |
11:53 30.12.2024 |
79’722.22 CHF | ||
|
Colgate-Palmolive US1941621039 |
87.67 | 88.04 | 87.67 | 88.14 | -0.37 | -0.42 |
12:14 30.12.2024 |
66’996.66 CHF | ||
|
General Dynamics US3695501086 |
254.00 | 256.55 | 254.00 | 254.00 | -2.55 | -0.99 |
08:07 30.12.2024 |
65’411.44 CHF | ||
|
Emerson Electric US2910111044 |
120.06 | 120.56 | 120.06 | 120.06 | -0.50 | -0.41 |
08:16 30.12.2024 |
63’919.88 CHF | ||
|
3M US88579Y1010 |
123.48 | 124.26 | 123.48 | 125.22 | -0.78 | -0.63 |
13:33 30.12.2024 |
63’512.54 CHF | ||
|
Capital One Financial US14040H1059 |
174.00 | 175.00 | 174.00 | 174.00 | -1.00 | -0.57 |
08:02 30.12.2024 |
61’311.60 CHF | ||
|
FedEx US31428X1063 |
268.05 | 266.35 | 268.05 | 268.10 | 1.70 | 0.64 |
09:09 30.12.2024 |
61’030.43 CHF | ||
|
General Motors US37045V1008 |
52.06 | 51.84 | 51.85 | 52.06 | 0.22 | 0.42 |
10:02 30.12.2024 |
53’293.29 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.03 | 75.53 | 74.03 | 74.03 | -1.50 | -1.99 |
08:16 30.12.2024 |
50’638.31 CHF | ||
|
CVS Health US1266501006 |
42.48 | 42.80 | 42.48 | 42.75 | -0.32 | -0.75 |
11:49 30.12.2024 |
49’942.39 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.10 | 37.30 | 37.10 | 37.10 | -0.20 | -0.54 |
08:04 30.12.2024 |
49’525.83 CHF | ||
|
American Electric Power US0255371017 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:07 30.12.2024 |
44’282.35 CHF | ||
|
American International Group US0268747849 |
69.82 | 70.15 | 69.82 | 69.82 | -0.33 | -0.47 |
09:09 30.12.2024 |
40’874.10 CHF | ||
|
Ford Motor US3453708600 |
9.50 | 9.51 | 9.45 | 9.50 | -0.01 | -0.11 |
11:08 30.12.2024 |
35’465.33 CHF | ||
|
Exelon US30161N1019 |
35.82 | 35.94 | 35.82 | 35.82 | -0.13 | -0.35 |
08:07 30.12.2024 |
34’151.89 CHF | ||
|
eBay US2786421030 |
60.04 | 60.87 | 60.04 | 60.04 | -0.83 | -1.36 |
08:07 30.12.2024 |
26’849.37 CHF | ||
|
Dow US2605571031 |
38.30 | 38.72 | 38.20 | 38.53 | -0.42 | -1.07 |
12:26 30.12.2024 |
24’939.00 CHF | ||
|
Halliburton US4062161017 |
25.56 | 25.88 | 25.56 | 25.56 | -0.33 | -1.26 |
08:06 30.12.2024 |
21’391.92 CHF | ||
|
Fox US35137L1052 |
47.00 | 48.00 | 47.00 | 47.00 | -1.00 | -2.08 |
08:15 30.12.2024 |
20’147.84 CHF | ||
|
Biogen US09062X1037 |
143.85 | 144.40 | 143.85 | 145.70 | -0.55 | -0.38 |
11:08 30.12.2024 |
19’767.14 CHF | ||
|
Devon Energy US25179M1036 |
30.05 | 29.97 | 30.05 | 30.05 | 0.08 | 0.25 |
08:02 30.12.2024 |
18’968.35 CHF | ||
|
Baxter International US0718131099 |
27.50 | 27.73 | 27.50 | 27.50 | -0.23 | -0.83 |
09:59 30.12.2024 |
13’203.17 CHF |
