S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

329.05

326.00

328.25

329.35

3.05

0.94

12:04
13.05.2026

3’661’668.06 CHF

Long Short

Apple
US0378331005

253.30

251.00

250.75

253.60

2.30

0.92

17:15
13.05.2026

3’358’927.49 CHF

Long Short

Amazon
US0231351067

227.05

225.05

224.90

228.80

2.00

0.89

17:17
13.05.2026

2’260’965.84 CHF

Long Short

Broadcom
US11135F1012

349.25

354.90

347.50

361.15

-5.65

-1.59

16:34
13.05.2026

1’585’010.88 CHF

Long Short

Berkshire Hathaway
US0846707026

415.35

413.10

410.00

415.85

2.25

0.54

16:13
13.05.2026

808’202.75 CHF

Long Short

Eli Lilly
US5324571083

854.80

848.70

842.30

858.80

6.10

0.72

17:02
13.05.2026

711’567.53 CHF

Long Short

AMD
US0079031078

381.90

379.05

370.00

396.50

2.85

0.75

17:10
13.05.2026

584’553.20 CHF

Long Short

ExxonMobil
US30231G1022

129.26

128.50

127.66

129.26

0.76

0.59

16:13
13.05.2026

484’781.16 CHF

Long Short

Costco Wholesale
US22160K1051

867.40

854.40

867.40

13.00

1.52

08:02
13.05.2026

346’478.14 CHF

Long Short

Caterpillar
US1491231015

774.40

771.20

766.20

787.40

3.20

0.41

16:37
13.05.2026

333’582.16 CHF

Long Short

Cisco
US17275R1023

86.28

84.01

84.27

86.28

2.27

2.70

17:22
13.05.2026

304’686.22 CHF

Long Short

Chevron
US1667641005

158.06

159.00

157.46

158.46

-0.94

-0.59

15:40
13.05.2026

287’491.97 CHF

Long Short

Bank of America
US0605051046

43.19

42.84

43.19

43.23

0.35

0.82

13:25
13.05.2026

280’306.74 CHF

Long Short

AbbVie
US00287Y1091

176.30

176.35

176.30

176.40

-0.05

-0.03

16:34
13.05.2026

279’945.00 CHF

Long Short

Coca-Cola
US1912161007

68.58

68.40

67.96

69.09

0.18

0.26

17:00
13.05.2026

264’445.06 CHF

Long Short

Home Depot
US4370761029

258.05

264.15

258.05

267.95

-6.10

-2.31

16:58
13.05.2026

242’355.46 CHF

Long Short

Goldman Sachs
US38141G1040

812.80

803.00

801.40

817.00

9.80

1.22

16:49
13.05.2026

217’802.29 CHF

Long Short

Citigroup
US1729674242

107.72

106.32

107.40

107.72

1.40

1.32

16:48
13.05.2026

168’638.69 CHF

Long Short

American Express
US0258161092

263.60

265.80

263.60

268.20

-2.20

-0.83

17:12
13.05.2026

166’515.39 CHF

Long Short

Boeing
US0970231058

205.00

200.45

199.64

206.00

4.55

2.27

17:20
13.05.2026

146’728.77 CHF

Long Short

Amgen
US0311621009

288.55

288.80

285.35

288.55

-0.25

-0.09

09:52
13.05.2026

138’993.84 CHF

Long Short

AT&T
US00206R1023

21.48

-0.01

-0.02

08:07
13.05.2026

135’026.65 CHF

Long Short

Gilead Sciences
US3755581036

115.16

114.12

114.66

115.16

1.04

0.91

12:17
13.05.2026

129’532.93 CHF

Long Short

Abbott Laboratories
US0028241000

71.18

71.32

70.96

72.32

-0.14

-0.20

16:21
13.05.2026

112’365.53 CHF

Long Short

ConocoPhillips
US20825C1045

99.98

98.27

99.25

99.98

1.71

1.74

15:33
13.05.2026

109’997.62 CHF

Long Short

CVS Health
US1266501006

80.76

78.22

80.76

80.84

2.54

3.25

11:47
13.05.2026

91’942.14 CHF

Long Short

Altria
US02209S1033

60.58

60.14

59.40

60.58

0.44

0.73

16:55
13.05.2026

89’523.68 CHF

Long Short

Capital One Financial
US14040H1059

154.60

154.55

154.60

0.05

0.03

08:10
13.05.2026

89’435.54 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.03

47.19

47.91

48.50

0.84

1.77

15:41
13.05.2026

88’828.95 CHF

Long Short

Accenture
IE00B4BNMY34

136.80

145.65

136.80

145.90

-8.85

-6.08

17:11
13.05.2026

82’679.75 CHF

Long Short

General Dynamics
US3695501086

295.30

290.90

293.50

295.30

4.40

1.51

11:45
13.05.2026

72’696.56 CHF

Long Short

Freeport-McMoRan
US35671D8570

58.01

54.20

56.23

58.01

3.81

7.03

16:25
13.05.2026

72’305.64 CHF

Long Short

Bank of New York Mellon
US0640581007

115.00

112.00

113.00

115.00

3.00

2.68

16:48
13.05.2026

71’057.47 CHF

Long Short

FedEx
US31428X1063

320.40

321.60

320.40

-1.20

-0.37

08:07
13.05.2026

70’643.21 CHF

Long Short

Comcast
US20030N1019

21.60

21.24

21.60

0.36

1.69

08:23
13.05.2026

69’865.41 CHF

Long Short

Emerson Electric
US2910111044

116.85

118.40

116.85

-1.55

-1.31

08:10
13.05.2026

61’021.72 CHF

Long Short

3M
US88579Y1010

125.50

122.05

121.90

125.50

3.45

2.83

15:40
13.05.2026

58’417.12 CHF

Long Short

American Electric Power
US0255371017

110.10

112.58

107.68

110.10

-2.48

-2.20

08:18
13.05.2026

55’567.51 CHF

Long Short

Colgate-Palmolive
US1941621039

74.20

75.30

74.20

-1.10

-1.46

08:07
13.05.2026

54’234.38 CHF

Long Short

General Motors
US37045V1008

64.90

63.80

64.90

1.10

1.72

08:07
13.05.2026

53’045.09 CHF

Long Short

Devon Energy
US25179M1036

39.48

40.09

39.48

39.52

-0.61

-1.52

16:57
13.05.2026

42’098.72 CHF

Long Short

Ford Motor
US3453708600

10.07

10.05

10.07

0.02

0.15

08:01
13.05.2026

37’518.41 CHF

Long Short

eBay
US2786421030

94.35

91.32

94.11

94.35

3.03

3.32

12:23
13.05.2026

37’513.87 CHF

Long Short

Exelon
US30161N1019

38.23

37.39

38.13

38.23

0.85

2.26

12:49
13.05.2026

35’330.63 CHF

Long Short

American International Group
US0268747849

64.90

64.34

64.90

0.56

0.87

08:02
13.05.2026

31’511.10 CHF

Long Short

Halliburton
US4062161017

35.43

34.58

35.43

0.85

2.46

08:14
13.05.2026

26’280.27 CHF

Long Short

Biogen
US09062X1037

170.10

166.26

169.54

170.10

3.84

2.31

15:41
13.05.2026

22’835.65 CHF

Long Short

Fox
US35137L1052

55.56

56.22

55.56

-0.66

-1.17

08:06
13.05.2026

22’509.87 CHF

Long Short

Dow
US2605571031

33.22

32.62

33.22

33.44

0.60

1.84

12:13
13.05.2026

21’828.59 CHF

Long Short

Baxter International
US0718131099

14.89

14.63

14.89

15.00

0.26

1.78

15:25
13.05.2026

7’074.39 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100