S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

225.25

226.60

223.90

226.80

-1.35

-0.60

13:24
22.10.2025

3’096’499.88 CHF

Long Short

Alphabet C
US02079K1079

220.40

217.30

219.40

220.40

3.10

1.43

13:17
22.10.2025

2’473’223.75 CHF

Long Short

Amazon
US0231351067

189.80

191.50

189.46

191.08

-1.70

-0.89

13:24
22.10.2025

1’836’965.89 CHF

Long Short

Broadcom
US11135F1012

299.20

295.25

299.00

299.45

3.95

1.34

11:44
22.10.2025

1’312’231.67 CHF

Long Short

Berkshire Hathaway
US0846707026

424.55

423.90

422.65

425.70

0.65

0.15

12:15
22.10.2025

848’090.29 CHF

Long Short

Eli Lilly
US5324571083

689.50

694.70

688.90

690.40

-5.20

-0.75

12:46
22.10.2025

609’192.38 CHF

Long Short

ExxonMobil
US30231G1022

97.67

96.92

97.32

97.67

0.75

0.77

11:10
22.10.2025

382’288.51 CHF

Long Short

Costco Wholesale
US22160K1051

800.90

805.10

800.90

-4.20

-0.52

08:00
22.10.2025

330’090.16 CHF

Long Short

AbbVie
US00287Y1091

198.40

198.60

198.20

198.40

-0.20

-0.10

09:49
22.10.2025

326’178.41 CHF

Long Short

AMD
US0079031078

204.35

206.00

203.50

205.00

-1.65

-0.80

11:18
22.10.2025

310’617.30 CHF

Long Short

Home Depot
US4370761029

336.05

337.40

336.05

-1.35

-0.40

08:00
22.10.2025

307’996.13 CHF

Long Short

Bank of America
US0605051046

44.32

44.93

44.32

-0.61

-1.36

08:02
22.10.2025

306’692.55 CHF

Long Short

Chevron
US1667641005

133.10

132.84

132.76

133.12

0.26

0.20

12:36
22.10.2025

251’651.41 CHF

Long Short

Coca-Cola
US1912161007

61.16

61.20

61.03

61.29

-0.04

-0.07

13:09
22.10.2025

234’355.68 CHF

Long Short

Cisco
US17275R1023

60.95

60.87

60.75

61.20

0.08

0.13

12:52
22.10.2025

222’222.22 CHF

Long Short

Caterpillar
US1491231015

454.00

459.00

450.50

454.00

-5.00

-1.09

11:05
22.10.2025

197’996.89 CHF

Long Short

American Express
US0258161092

306.00

302.30

305.45

306.20

3.70

1.22

09:14
22.10.2025

191’546.74 CHF

Long Short

Goldman Sachs
US38141G1040

655.50

657.70

652.00

655.50

-2.20

-0.33

12:26
22.10.2025

183’855.11 CHF

Long Short

Abbott Laboratories
US0028241000

110.02

110.80

110.02

-0.78

-0.70

08:00
22.10.2025

179’346.90 CHF

Long Short

AT&T
US00206R1023

22.97

22.33

22.36

22.97

0.64

2.87

12:59
22.10.2025

148’489.85 CHF

Long Short

Citigroup
US1729674242

84.86

85.28

84.33

84.86

-0.42

-0.49

12:49
22.10.2025

145’447.40 CHF

Long Short

Boeing
US0970231058

187.00

185.88

187.00

1.12

0.60

08:01
22.10.2025

130’448.30 CHF

Long Short

Amgen
US0311621009

258.60

261.40

258.15

261.10

-2.80

-1.07

12:17
22.10.2025

129’932.05 CHF

Long Short

Gilead Sciences
US3755581036

106.72

105.30

106.70

106.72

1.42

1.35

09:52
22.10.2025

121’541.65 CHF

Long Short

Accenture
IE00B4BNMY34

215.90

216.20

215.50

216.15

-0.30

-0.14

12:41
22.10.2025

119’496.13 CHF

Long Short

Capital One Financial
US14040H1059

194.00

184.00

194.00

10.00

5.43

13:30
22.10.2025

109’333.79 CHF

Long Short

Comcast
US20030N1019

26.13

25.69

26.13

0.44

1.69

08:00
22.10.2025

86’868.75 CHF

Long Short

ConocoPhillips
US20825C1045

74.67

74.61

74.67

0.06

0.08

08:02
22.10.2025

86’514.07 CHF

Long Short

Altria
US02209S1033

55.06

54.96

55.06

55.07

0.10

0.18

12:20
22.10.2025

86’078.21 CHF

Long Short

CVS Health
US1266501006

71.59

71.43

71.59

0.16

0.22

08:02
22.10.2025

83’235.28 CHF

Long Short

General Dynamics
US3695501086

294.45

291.30

292.70

294.85

3.15

1.08

11:04
22.10.2025

72’167.59 CHF

Long Short

Bristol-Myers Squibb
US1101221083

38.26

38.18

38.26

38.40

0.08

0.20

12:47
22.10.2025

70’594.64 CHF

Long Short

3M
US88579Y1010

143.32

142.76

143.06

144.10

0.56

0.39

13:32
22.10.2025

65’594.43 CHF

Long Short

Bank of New York Mellon
US0640581007

91.81

92.83

91.81

-1.02

-1.10

08:02
22.10.2025

60’882.69 CHF

Long Short

Emerson Electric
US2910111044

113.54

111.58

113.54

1.96

1.76

08:02
22.10.2025

58’370.26 CHF

Long Short

Colgate-Palmolive
US1941621039

68.28

67.58

67.70

68.38

0.70

1.04

12:51
22.10.2025

50’641.58 CHF

Long Short

American Electric Power
US0255371017

100.50

101.00

100.50

-0.50

08:02
22.10.2025

50’134.06 CHF

Long Short

Freeport-McMoRan
US35671D8570

35.81

35.49

35.81

0.00

12:41
22.10.2025

48’197.10 CHF

Long Short

FedEx
US31428X1063

208.90

206.15

208.90

2.75

1.33

08:02
22.10.2025

45’021.81 CHF

Long Short

General Motors
US37045V1008

57.83

56.43

57.51

57.86

1.40

2.48

12:38
22.10.2025

43’936.66 CHF

Long Short

Exelon
US30161N1019

41.17

41.35

41.17

-0.18

-0.44

08:02
22.10.2025

38’765.99 CHF

Long Short

Ford Motor
US3453708600

10.66

10.74

10.66

-0.08

-0.73

08:00
22.10.2025

37’967.65 CHF

Long Short

eBay
US2786421030

81.64

82.57

81.64

-0.93

-1.13

12:50
22.10.2025

34’779.85 CHF

Long Short

American International Group
US0268747849

67.27

66.55

67.27

0.72

1.08

08:01
22.10.2025

34’245.58 CHF

Long Short

Fox
US35137L1052

50.00

49.20

50.00

0.80

1.63

08:12
22.10.2025

20’650.59 CHF

Long Short

Biogen
US09062X1037

126.30

125.90

126.30

127.00

0.40

0.32

09:04
22.10.2025

17’105.18 CHF

Long Short

Devon Energy
US25179M1036

27.65

27.54

27.65

0.11

0.40

08:02
22.10.2025

16’127.33 CHF

Long Short

Halliburton
US4062161017

22.30

19.43

21.93

22.30

2.87

14.78

12:30
22.10.2025

15’344.95 CHF

Long Short

Dow
US2605571031

18.65

0.00

08:18
22.10.2025

12’199.27 CHF

Long Short

Baxter International
US0718131099

19.31

19.54

19.31

-0.23

-1.18

09:59
22.10.2025

9’452.46 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100