S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

299.20

295.85

297.10

299.35

3.35

1.13

12:36
07.10.2026

4’038’239.29 CHF

Long Short

Alphabet C
US02079K1079

307.70

306.75

306.15

308.15

0.95

0.31

12:29
07.10.2026

3’495’274.04 CHF

Long Short

Amazon
US0231351067

228.95

227.85

228.30

230.10

1.10

0.48

12:34
07.10.2026

2’253’973.35 CHF

Long Short

Broadcom
US11135F1012

333.55

335.50

330.00

338.00

-1.95

-0.58

12:32
07.10.2026

1’438’400.26 CHF

Long Short

Berkshire Hathaway
US0846707026

452.30

450.25

450.45

452.40

2.05

0.46

12:07
07.10.2026

897’272.54 CHF

Long Short

Eli Lilly
US5324571083

1037.60

1028.80

1029.80

1040.00

8.80

0.86

12:23
07.10.2026

894’452.30 CHF

Long Short

AMD
US0079031078

575.20

580.00

571.70

582.50

-4.80

-0.83

12:31
07.10.2026

857’243.36 CHF

Long Short

AbbVie
US00287Y1091

240.70

236.80

236.30

240.70

3.90

1.65

12:02
07.10.2026

390’361.22 CHF

Long Short

Cisco
US17275R1023

104.70

105.00

104.16

104.76

-0.30

-0.29

12:25
07.10.2026

369’724.92 CHF

Long Short

Costco Wholesale
US22160K1051

829.10

825.30

829.10

3.80

0.46

08:01
07.10.2026

340’268.49 CHF

Long Short

Chevron
US1667641005

185.80

184.72

185.32

185.88

1.08

0.58

11:59
07.10.2026

339’081.70 CHF

Long Short

Caterpillar
US1491231015

765.40

767.00

765.40

-1.60

-0.21

08:04
07.10.2026

324’062.99 CHF

Long Short

Bank of America
US0605051046

48.32

48.02

48.15

48.36

0.31

0.64

12:18
07.10.2026

313’872.14 CHF

Long Short

Coca-Cola
US1912161007

77.15

76.76

76.81

77.23

0.39

0.51

11:47
07.10.2026

309’387.84 CHF

Long Short

Home Depot
US4370761029

254.45

253.50

254.45

0.95

0.37

08:17
07.10.2026

233’154.99 CHF

Long Short

Goldman Sachs
US38141G1040

797.60

803.20

797.60

-5.60

-0.70

08:17
07.10.2026

216’239.11 CHF

Long Short

Amgen
US0311621009

356.05

354.00

354.75

356.05

2.05

0.58

12:25
07.10.2026

181’090.74 CHF

Long Short

Citigroup
US1729674242

113.70

114.26

113.70

113.90

-0.56

-0.49

12:22
07.10.2026

179’238.00 CHF

Long Short

American Express
US0258161092

272.20

271.10

271.20

272.20

1.10

0.41

10:44
07.10.2026

170’653.95 CHF

Long Short

Gilead Sciences
US3755581036

128.24

129.22

128.24

-0.98

-0.76

08:01
07.10.2026

149’065.48 CHF

Long Short

Abbott Laboratories
US0028241000

87.00

88.98

87.00

87.20

-1.98

-2.23

10:57
07.10.2026

143’974.83 CHF

Long Short

AT&T
US00206R1023

21.88

21.56

21.68

21.89

0.33

1.51

11:13
07.10.2026

138’065.67 CHF

Long Short

ConocoPhillips
US20825C1045

116.44

113.64

115.24

116.44

2.80

2.46

12:14
07.10.2026

128’215.92 CHF

Long Short

Boeing
US0970231058

169.50

169.00

168.98

169.50

0.50

0.30

10:07
07.10.2026

126’610.07 CHF

Long Short

Bristol-Myers Squibb
US1101221083

52.93

52.18

52.93

0.75

1.44

08:50
07.10.2026

99’854.79 CHF

Long Short

Capital One Financial
US14040H1059

172.00

172.20

172.00

-0.20

-0.12

08:47
07.10.2026

99’508.75 CHF

Long Short

Accenture
IE00B4BNMY34

171.65

173.40

171.65

-1.75

-1.01

08:01
07.10.2026

99’212.69 CHF

Long Short

Altria
US02209S1033

60.94

60.80

60.94

0.14

0.23

08:01
07.10.2026

94’211.02 CHF

Long Short

CVS Health
US1266501006

76.80

77.44

76.80

-0.64

-0.83

08:01
07.10.2026

92’499.74 CHF

Long Short

Freeport-McMoRan
US35671D8570

64.36

65.12

64.22

64.36

-0.76

-1.17

12:20
07.10.2026

86’657.89 CHF

Long Short

Bank of New York Mellon
US0640581007

127.00

128.00

127.00

-1.00

-0.78

08:03
07.10.2026

81’072.07 CHF

Long Short

Emerson Electric
US2910111044

143.40

144.55

143.40

-1.15

-0.80

08:03
07.10.2026

75’264.18 CHF

Long Short

General Dynamics
US3695501086

295.10

295.50

294.10

295.10

-0.40

-0.14

10:32
07.10.2026

74’600.45 CHF

Long Short

3M
US88579Y1010

145.25

143.15

145.25

2.10

1.47

08:01
07.10.2026

69’955.23 CHF

Long Short

Comcast
US20030N1019

18.69

19.11

18.69

-0.42

-2.18

08:01
07.10.2026

63’624.21 CHF

Long Short

General Motors
US37045V1008

72.54

71.43

72.54

1.11

1.55

08:01
07.10.2026

58’515.53 CHF

Long Short

Colgate-Palmolive
US1941621039

77.30

77.42

77.30

-0.12

-0.16

08:01
07.10.2026

57’111.09 CHF

Long Short

FedEx
US31428X1063

256.60

257.30

256.60

-0.70

-0.27

08:01
07.10.2026

56’878.40 CHF

Long Short

American Electric Power
US0255371017

107.04

107.78

107.04

-0.74

-0.69

08:01
07.10.2026

54’178.84 CHF

Long Short

Devon Energy
US25179M1036

42.52

42.28

42.52

0.24

0.57

08:01
07.10.2026

43’869.63 CHF

Long Short

Ford Motor
US3453708600

11.13

10.71

10.78

11.13

0.42

3.87

12:03
07.10.2026

40’271.52 CHF

Long Short

eBay
US2786421030

94.95

95.84

94.95

-0.89

-0.93

08:01
07.10.2026

39’629.87 CHF

Long Short

Exelon
US30161N1019

36.84

36.10

36.84

0.75

2.06

08:01
07.10.2026

35’024.25 CHF

Long Short

American International Group
US0268747849

66.62

66.74

66.62

-0.12

-0.18

08:01
07.10.2026

32’649.72 CHF

Long Short

Biogen
US09062X1037

198.28

197.78

198.28

0.50

0.25

08:50
07.10.2026

27’460.13 CHF

Long Short

Halliburton
US4062161017

29.01

29.14

29.01

-0.13

-0.45

08:17
07.10.2026

22’700.36 CHF

Long Short

Fox
US35137L1052

54.29

54.69

54.29

-0.40

-0.73

08:04
07.10.2026

22’197.16 CHF

Long Short

Dow
US2605571031

24.91

25.60

24.91

-0.69

-2.70

08:17
07.10.2026

17’117.90 CHF

Long Short

Baxter International
US0718131099

21.27

21.04

21.21

21.27

0.23

1.09

09:55
07.10.2026

10’408.12 CHF

Long Short

Honeywell Aerospace
US43849R1059

138.06

139.00

138.06

138.12

-0.94

-0.68

11:24
07.10.2026

-

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100