S&P 100 998335 / US78380F1021
3’744.08
Pkt
-35.08
Pkt
-0.93
%
22:46:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
268.05 | 270.30 | 0.00 | 0.00 | -2.25 | -0.83 |
21:50 03.06.2026 |
3’660’760.27 CHF | ||
|
Alphabet C US02079K1079 |
307.25 | 308.05 | 0.00 | 0.00 | -0.80 | -0.26 |
21:27 03.06.2026 |
3’433’678.06 CHF | ||
|
Amazon US0231351067 |
214.95 | 221.65 | 0.00 | 0.00 | -6.70 | -3.02 |
21:52 03.06.2026 |
2’182’009.29 CHF | ||
|
Broadcom US11135F1012 |
420.20 | 410.00 | 0.00 | 0.00 | 10.20 | 2.49 |
21:42 03.06.2026 |
1’802’973.31 CHF | ||
|
Berkshire Hathaway US0846707026 |
410.90 | 405.55 | 0.00 | 0.00 | 5.35 | 1.32 |
21:23 03.06.2026 |
804’177.87 CHF | ||
|
Eli Lilly US5324571083 |
940.60 | 919.90 | 0.00 | 0.00 | 20.70 | 2.25 |
19:43 03.06.2026 |
792’454.77 CHF | ||
|
AMD US0079031078 |
467.05 | 446.00 | 0.00 | 0.00 | 21.05 | 4.72 |
21:43 03.06.2026 |
672’473.57 CHF | ||
|
ExxonMobil US30231G1022 |
131.64 | 128.56 | 0.00 | 0.00 | 3.08 | 2.40 |
16:18 03.06.2026 |
490’201.81 CHF | ||
|
Cisco US17275R1023 |
110.74 | 110.00 | 0.00 | 0.00 | 0.74 | 0.67 |
20:07 03.06.2026 |
398’936.66 CHF | ||
|
Costco Wholesale US22160K1051 |
816.00 | 805.90 | 0.00 | 0.00 | 10.10 | 1.25 |
10:52 03.06.2026 |
334’776.41 CHF | ||
|
Caterpillar US1491231015 |
800.80 | 782.20 | 0.00 | 0.00 | 18.60 | 2.38 |
21:42 03.06.2026 |
331’397.85 CHF | ||
|
AbbVie US00287Y1091 |
188.15 | 185.70 | 0.00 | 0.00 | 2.45 | 1.32 |
18:43 03.06.2026 |
300’933.68 CHF | ||
|
Chevron US1667641005 |
164.62 | 161.98 | 0.00 | 0.00 | 2.64 | 1.63 |
18:05 03.06.2026 |
295’365.21 CHF | ||
|
Bank of America US0605051046 |
44.13 | 44.92 | 0.00 | 0.00 | -0.79 | -1.76 |
17:00 03.06.2026 |
294’498.92 CHF | ||
|
Coca-Cola US1912161007 |
67.81 | 67.43 | 0.00 | 0.00 | 0.38 | 0.56 |
16:18 03.06.2026 |
266’766.00 CHF | ||
|
Goldman Sachs US38141G1040 |
903.20 | 918.20 | 0.00 | 0.00 | -15.00 | -1.63 |
21:12 03.06.2026 |
248’342.35 CHF | ||
|
Home Depot US4370761029 |
266.15 | 263.60 | 0.00 | 0.00 | 2.55 | 0.97 |
17:15 03.06.2026 |
245’624.80 CHF | ||
|
Citigroup US1729674242 |
112.32 | 113.12 | 0.00 | 0.00 | -0.80 | -0.71 |
10:58 03.06.2026 |
177’997.50 CHF | ||
|
American Express US0258161092 |
261.90 | 268.10 | 0.00 | 0.00 | -6.20 | -2.31 |
20:20 03.06.2026 |
167’784.01 CHF | ||
|
Amgen US0311621009 |
281.00 | 279.70 | 0.00 | 0.00 | 1.30 | 0.46 |
13:03 03.06.2026 |
140’093.18 CHF | ||
|
Boeing US0970231058 |
184.44 | 186.58 | 0.00 | 0.00 | -2.14 | -1.15 |
18:59 03.06.2026 |
135’703.55 CHF | ||
|
AT&T US00206R1023 |
20.27 | 20.99 | 0.00 | 0.00 | -0.72 | -3.43 |
17:43 03.06.2026 |
135’382.31 CHF | ||
|
Gilead Sciences US3755581036 |
111.68 | 110.26 | 0.00 | 0.00 | 1.42 | 1.29 |
20:43 03.06.2026 |
125’244.86 CHF | ||
|
Abbott Laboratories US0028241000 |
75.22 | 74.02 | 0.00 | 0.00 | 1.20 | 1.62 |
17:38 03.06.2026 |
119’787.20 CHF | ||
|
ConocoPhillips US20825C1045 |
100.66 | 98.20 | 0.00 | 0.00 | 2.46 | 2.51 |
08:00 03.06.2026 |
112’588.46 CHF | ||
|
Altria US02209S1033 |
60.92 | 59.44 | 0.00 | 0.00 | 1.48 | 2.49 |
19:14 03.06.2026 |
91’429.23 CHF | ||
|
Capital One Financial US14040H1059 |
156.45 | 156.25 | 0.00 | 0.00 | 0.20 | 0.13 |
15:06 03.06.2026 |
90’463.85 CHF | ||
|
Accenture IE00B4BNMY34 |
154.00 | 159.45 | 0.00 | 0.00 | -5.45 | -3.42 |
20:47 03.06.2026 |
90’404.84 CHF | ||
|
CVS Health US1266501006 |
80.00 | 77.58 | 0.00 | 0.00 | 2.42 | 3.12 |
18:36 03.06.2026 |
90’300.48 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.44 | 46.56 | 0.00 | 0.00 | 0.88 | 1.88 |
18:25 03.06.2026 |
87’940.40 CHF | ||
|
Freeport-McMoRan US35671D8570 |
60.02 | 62.05 | 0.00 | 0.00 | -2.03 | -3.27 |
15:46 03.06.2026 |
81’527.93 CHF | ||
|
Bank of New York Mellon US0640581007 |
121.00 | 121.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 03.06.2026 |
76’680.48 CHF | ||
|
General Dynamics US3695501086 |
287.80 | 289.90 | 0.00 | 0.00 | -2.10 | -0.72 |
10:15 03.06.2026 |
72’195.53 CHF | ||
|
Comcast US20030N1019 |
20.23 | 21.33 | 0.00 | 0.00 | -1.11 | -5.18 |
21:48 03.06.2026 |
70’194.85 CHF | ||
|
3M US88579Y1010 |
130.60 | 130.95 | 0.00 | 0.00 | -0.35 | -0.27 |
21:48 03.06.2026 |
63’060.55 CHF | ||
|
Emerson Electric US2910111044 |
122.60 | 120.70 | 0.00 | 0.00 | 1.90 | 1.57 |
10:25 03.06.2026 |
62’905.09 CHF | ||
|
FedEx US31428X1063 |
281.60 | 291.30 | 0.00 | 0.00 | -9.70 | -3.33 |
11:52 03.06.2026 |
62’075.36 CHF | ||
|
General Motors US37045V1008 |
70.18 | 70.12 | 0.00 | 0.00 | 0.06 | 0.09 |
08:02 03.06.2026 |
58’272.93 CHF | ||
|
Colgate-Palmolive US1941621039 |
73.04 | 75.70 | 0.00 | 0.00 | -2.66 | -3.51 |
21:52 03.06.2026 |
55’852.92 CHF | ||
|
American Electric Power US0255371017 |
110.70 | 105.12 | 0.00 | 0.00 | 5.58 | 5.31 |
16:46 03.06.2026 |
54’689.33 CHF | ||
|
Ford Motor US3453708600 |
13.45 | 13.94 | 0.00 | 0.00 | -0.50 | -3.55 |
21:48 03.06.2026 |
50’887.07 CHF | ||
|
Devon Energy US25179M1036 |
39.99 | 38.99 | 0.00 | 0.00 | 1.00 | 2.56 |
11:39 03.06.2026 |
42’155.09 CHF | ||
|
eBay US2786421030 |
94.43 | 93.81 | 0.00 | 0.00 | 0.62 | 0.66 |
16:04 03.06.2026 |
38’227.09 CHF | ||
|
Exelon US30161N1019 |
38.93 | 38.21 | 0.00 | 0.00 | 0.72 | 1.88 |
08:00 03.06.2026 |
36’409.73 CHF | ||
|
American International Group US0268747849 |
63.24 | 62.78 | 0.00 | 0.00 | 0.46 | 0.73 |
08:10 03.06.2026 |
30’941.49 CHF | ||
|
Halliburton US4062161017 |
34.93 | 34.28 | 0.00 | 0.00 | 0.65 | 1.90 |
17:03 03.06.2026 |
26’509.57 CHF | ||
|
Biogen US09062X1037 |
162.20 | 158.56 | 0.00 | 0.00 | 3.64 | 2.30 |
15:51 03.06.2026 |
22’044.81 CHF | ||
|
Fox US35137L1052 |
56.12 | 56.16 | 0.00 | 0.00 | -0.04 | -0.07 |
15:45 03.06.2026 |
21’826.34 CHF | ||
|
Dow US2605571031 |
29.56 | 30.33 | 0.00 | 0.00 | -0.77 | -2.54 |
12:24 03.06.2026 |
19’787.87 CHF | ||
|
Baxter International US0718131099 |
15.78 | 15.41 | 0.00 | 0.00 | 0.37 | 2.40 |
15:25 03.06.2026 |
7’628.89 CHF |
