S&P 100 998335 / US78380F1021
3’503.00
Pkt
40.76
Pkt
1.18
%
22:38:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
284.85 | 282.50 | 282.00 | 284.85 | 2.35 | 0.83 |
18:22 17.04.2026 |
3’148’754.35 CHF | ||
|
Apple US0378331005 |
229.65 | 223.75 | 223.95 | 230.45 | 5.90 | 2.64 |
21:49 17.04.2026 |
3’024’762.65 CHF | ||
|
Amazon US0231351067 |
212.75 | 211.05 | 211.00 | 216.30 | 1.70 | 0.81 |
21:50 17.04.2026 |
2’096’686.40 CHF | ||
|
Broadcom US11135F1012 |
340.55 | 339.55 | 335.55 | 344.20 | 1.00 | 0.29 |
20:02 17.04.2026 |
1’475’714.27 CHF | ||
|
Berkshire Hathaway US0846707026 |
405.55 | 401.00 | 401.00 | 406.50 | 4.55 | 1.13 |
18:44 17.04.2026 |
801’162.21 CHF | ||
|
Eli Lilly US5324571083 |
784.90 | 766.30 | 767.80 | 784.90 | 18.60 | 2.43 |
16:57 17.04.2026 |
668’081.09 CHF | ||
|
ExxonMobil US30231G1022 |
123.16 | 129.60 | 120.38 | 129.44 | -6.44 | -4.97 |
19:51 17.04.2026 |
495’338.24 CHF | ||
|
AMD US0079031078 |
235.85 | 234.00 | 231.25 | 237.30 | 1.85 | 0.79 |
21:26 17.04.2026 |
354’850.89 CHF | ||
|
Costco Wholesale US22160K1051 |
839.20 | 830.70 | 834.10 | 845.30 | 8.50 | 1.02 |
14:50 17.04.2026 |
342’586.23 CHF | ||
|
Bank of America US0605051046 |
45.96 | 46.01 | 45.47 | 45.96 | -0.06 | -0.12 |
17:42 17.04.2026 |
300’383.08 CHF | ||
|
Chevron US1667641005 |
156.48 | 158.74 | 150.76 | 160.52 | -2.26 | -1.42 |
21:58 17.04.2026 |
293’662.81 CHF | ||
|
AbbVie US00287Y1091 |
177.20 | 175.75 | 177.20 | 178.85 | 1.45 | 0.83 |
21:55 17.04.2026 |
289’142.11 CHF | ||
|
Caterpillar US1491231015 |
677.00 | 652.00 | 651.80 | 677.00 | 25.00 | 3.83 |
21:55 17.04.2026 |
281’207.10 CHF | ||
|
Home Depot US4370761029 |
286.40 | 288.40 | 286.40 | 286.40 | -2.00 | -0.69 |
08:10 17.04.2026 |
262’666.23 CHF | ||
|
Cisco US17275R1023 |
72.99 | 71.39 | 71.51 | 72.99 | 1.60 | 2.24 |
19:08 17.04.2026 |
261’071.01 CHF | ||
|
Coca-Cola US1912161007 |
64.42 | 63.70 | 63.44 | 64.42 | 0.72 | 1.13 |
21:02 17.04.2026 |
253’108.46 CHF | ||
|
Goldman Sachs US38141G1040 |
784.40 | 765.40 | 762.80 | 784.40 | 19.00 | 2.48 |
17:49 17.04.2026 |
207’669.46 CHF | ||
|
American Express US0258161092 |
287.00 | 279.80 | 276.70 | 287.00 | 7.20 | 2.57 |
17:43 17.04.2026 |
174’743.65 CHF | ||
|
Citigroup US1729674242 |
113.22 | 109.62 | 109.34 | 113.22 | 3.60 | 3.28 |
18:08 17.04.2026 |
173’496.66 CHF | ||
|
Amgen US0311621009 |
294.30 | 297.15 | 294.30 | 298.15 | -2.85 | -0.96 |
13:16 17.04.2026 |
147’323.14 CHF | ||
|
AT&T US00206R1023 |
22.42 | 22.32 | 22.35 | 22.44 | 0.10 | 0.45 |
17:17 17.04.2026 |
144’210.78 CHF | ||
|
Boeing US0970231058 |
190.74 | 184.06 | 185.24 | 193.88 | 6.68 | 3.63 |
17:40 17.04.2026 |
134’542.46 CHF | ||
|
Gilead Sciences US3755581036 |
116.06 | 118.26 | 116.06 | 117.40 | -2.20 | -1.86 |
15:46 17.04.2026 |
134’515.47 CHF | ||
|
Abbott Laboratories US0028241000 |
81.76 | 83.22 | 80.52 | 81.76 | -1.46 | -1.75 |
17:21 17.04.2026 |
130’061.04 CHF | ||
|
ConocoPhillips US20825C1045 |
96.00 | 100.22 | 96.00 | 102.44 | -4.22 | -4.21 |
16:04 17.04.2026 |
116’234.59 CHF | ||
|
Capital One Financial US14040H1059 |
177.70 | 175.15 | 169.05 | 177.70 | 2.55 | 1.46 |
18:30 17.04.2026 |
97’187.94 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.51 | 49.31 | 49.51 | 49.97 | 0.20 | 0.40 |
15:48 17.04.2026 |
94’161.82 CHF | ||
|
Accenture IE00B4BNMY34 |
165.30 | 165.20 | 164.65 | 165.30 | 0.10 | 0.06 |
12:16 17.04.2026 |
93’163.09 CHF | ||
|
Altria US02209S1033 |
54.64 | 54.78 | 54.36 | 55.28 | -0.14 | -0.26 |
18:20 17.04.2026 |
84’925.77 CHF | ||
|
Comcast US20030N1019 |
25.13 | 24.88 | 24.76 | 25.13 | 0.25 | 0.98 |
21:38 17.04.2026 |
82’597.60 CHF | ||
|
Freeport-McMoRan US35671D8570 |
59.12 | 57.96 | 57.86 | 59.12 | 1.16 | 2.00 |
17:03 17.04.2026 |
76’758.71 CHF | ||
|
CVS Health US1266501006 |
64.98 | 63.56 | 64.98 | 65.04 | 1.42 | 2.23 |
16:28 17.04.2026 |
76’415.31 CHF | ||
|
Bank of New York Mellon US0640581007 |
114.00 | 112.00 | 114.00 | 114.00 | 2.00 | 1.79 |
08:02 17.04.2026 |
72’393.52 CHF | ||
|
FedEx US31428X1063 |
322.50 | 308.40 | 322.50 | 322.50 | 14.10 | 4.57 |
08:00 17.04.2026 |
71’086.69 CHF | ||
|
General Dynamics US3695501086 |
284.60 | 284.80 | 283.40 | 285.20 | -0.20 | -0.07 |
21:47 17.04.2026 |
70’954.58 CHF | ||
|
3M US88579Y1010 |
131.50 | 127.70 | 127.60 | 131.50 | 3.80 | 2.98 |
21:38 17.04.2026 |
62’024.18 CHF | ||
|
Emerson Electric US2910111044 |
118.40 | 119.20 | 118.40 | 118.40 | -0.80 | -0.67 |
08:02 17.04.2026 |
61’739.18 CHF | ||
|
American Electric Power US0255371017 |
114.60 | 112.48 | 112.88 | 114.60 | 2.12 | 1.88 |
11:19 17.04.2026 |
57’211.43 CHF | ||
|
General Motors US37045V1008 |
66.16 | 65.87 | 66.16 | 66.16 | 0.29 | 0.44 |
08:00 17.04.2026 |
55’187.78 CHF | ||
|
Colgate-Palmolive US1941621039 |
72.84 | 71.08 | 70.86 | 72.84 | 1.76 | 2.48 |
17:29 17.04.2026 |
52’476.51 CHF | ||
|
Ford Motor US3453708600 |
10.87 | 10.50 | 10.45 | 11.00 | 0.38 | 3.57 |
21:38 17.04.2026 |
38’819.75 CHF | ||
|
Exelon US30161N1019 |
39.65 | 40.34 | 39.65 | 40.19 | -0.69 | -1.71 |
14:23 17.04.2026 |
38’076.90 CHF | ||
|
eBay US2786421030 |
88.40 | 86.84 | 86.08 | 88.40 | 1.56 | 1.80 |
17:39 17.04.2026 |
35’729.32 CHF | ||
|
American International Group US0268747849 |
66.14 | 65.10 | 66.14 | 66.14 | 1.04 | 1.60 |
08:03 17.04.2026 |
32’828.65 CHF | ||
|
Halliburton US4062161017 |
31.11 | 31.71 | 30.25 | 32.72 | -0.60 | -1.89 |
17:59 17.04.2026 |
24’921.81 CHF | ||
|
Dow US2605571031 |
29.85 | 32.84 | 29.85 | 33.68 | -2.99 | -9.10 |
16:27 17.04.2026 |
22’470.36 CHF | ||
|
Devon Energy US25179M1036 |
36.35 | 38.01 | 36.35 | 38.93 | -1.66 | -4.37 |
15:37 17.04.2026 |
22’253.17 CHF | ||
|
Fox US35137L1052 |
53.68 | 53.06 | 53.68 | 53.68 | 0.62 | 1.17 |
08:05 17.04.2026 |
21’468.65 CHF | ||
|
Biogen US09062X1037 |
148.24 | 150.78 | 148.24 | 150.88 | -2.54 | -1.68 |
15:48 17.04.2026 |
20’206.16 CHF | ||
|
Baxter International US0718131099 |
15.98 | 14.74 | 15.14 | 15.98 | 1.24 | 8.41 |
17:49 17.04.2026 |
7’325.15 CHF |
