S&P 100 998335 / US78380F1021
2’857.75
Pkt
-2.14
Pkt
-0.07
%
18:24:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
218.50 | 217.15 | 214.25 | 218.50 | 1.35 | 0.62 |
18:00 21.11.2024 |
3’047’233.13 CHF | ||
|
Alphabet C US02079K1079 |
159.00 | 167.14 | 157.78 | 168.00 | -8.14 | -4.87 |
18:15 21.11.2024 |
1’941’254.13 CHF | ||
|
Amazon US0231351067 |
186.88 | 192.08 | 186.78 | 194.74 | -5.20 | -2.71 |
18:08 21.11.2024 |
1’899’951.79 CHF | ||
|
Berkshire Hathaway US0846707026 |
451.65 | 445.40 | 443.15 | 452.60 | 6.25 | 1.40 |
17:52 21.11.2024 |
892’861.75 CHF | ||
|
Broadcom US11135F1012 |
156.72 | 155.12 | 152.60 | 157.50 | 1.60 | 1.03 |
17:51 21.11.2024 |
681’996.39 CHF | ||
|
Eli Lilly US5324571083 |
711.50 | 712.10 | 701.50 | 720.00 | -0.60 | -0.08 |
17:57 21.11.2024 |
611’758.57 CHF | ||
|
ExxonMobil US30231G1022 |
114.64 | 113.80 | 114.10 | 115.28 | 0.84 | 0.74 |
15:54 21.11.2024 |
460’436.76 CHF | ||
|
Costco Wholesale US22160K1051 |
906.80 | 877.40 | 879.60 | 906.80 | 29.40 | 3.35 |
17:16 21.11.2024 |
363’945.41 CHF | ||
|
Home Depot US4370761029 |
388.70 | 380.05 | 377.90 | 388.70 | 8.65 | 2.28 |
18:19 21.11.2024 |
356’833.85 CHF | ||
|
Bank of America US0605051046 |
44.64 | 43.65 | 43.55 | 44.82 | 1.00 | 2.28 |
18:09 21.11.2024 |
314’468.26 CHF | ||
|
AbbVie US00287Y1091 |
160.94 | 158.14 | 158.66 | 160.94 | 2.80 | 1.77 |
16:47 21.11.2024 |
259’940.70 CHF | ||
|
Chevron US1667641005 |
154.84 | 152.34 | 152.86 | 155.04 | 2.50 | 1.64 |
17:57 21.11.2024 |
253’285.69 CHF | ||
|
Coca-Cola US1912161007 |
60.32 | 59.68 | 59.75 | 60.49 | 0.64 | 1.07 |
17:43 21.11.2024 |
238’104.41 CHF | ||
|
Cisco US17275R1023 |
55.25 | 54.33 | 54.15 | 55.25 | 0.92 | 1.69 |
18:02 21.11.2024 |
200’677.09 CHF | ||
|
AMD US0079031078 |
130.64 | 129.04 | 129.76 | 132.84 | 1.60 | 1.24 |
17:32 21.11.2024 |
199’758.67 CHF | ||
|
Accenture IE00B4BNMY34 |
345.85 | 334.50 | 337.25 | 345.85 | 11.35 | 3.39 |
17:58 21.11.2024 |
195’312.29 CHF | ||
|
Abbott Laboratories US0028241000 |
109.68 | 110.46 | 109.68 | 109.76 | -0.78 | -0.71 |
16:03 21.11.2024 |
179’406.87 CHF | ||
|
American Express US0258161092 |
278.05 | 271.50 | 272.00 | 278.05 | 6.55 | 2.41 |
17:25 21.11.2024 |
177’638.04 CHF | ||
|
Caterpillar US1491231015 |
362.00 | 365.50 | 359.50 | 366.00 | -3.50 | -0.96 |
15:51 21.11.2024 |
163’010.45 CHF | ||
|
Goldman Sachs US38141G1040 |
555.20 | 554.60 | 549.70 | 555.20 | 0.60 | 0.11 |
12:13 21.11.2024 |
161’165.67 CHF | ||
|
AT&T US00206R1023 |
21.97 | 21.55 | 21.60 | 22.00 | 0.42 | 1.95 |
18:08 21.11.2024 |
144’027.45 CHF | ||
|
Comcast US20030N1019 |
40.40 | 40.66 | 40.40 | 40.40 | -0.26 | -0.64 |
09:06 21.11.2024 |
143’007.48 CHF | ||
|
Amgen US0311621009 |
269.90 | 272.35 | 269.90 | 274.30 | -2.45 | -0.90 |
15:40 21.11.2024 |
132’889.86 CHF | ||
|
ConocoPhillips US20825C1045 |
107.18 | 108.00 | 107.18 | 107.18 | -0.82 | -0.76 |
08:06 21.11.2024 |
114’940.08 CHF | ||
|
Citigroup US1729674242 |
66.00 | 65.49 | 64.64 | 66.00 | 0.51 | 0.78 |
17:43 21.11.2024 |
114’572.71 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.96 | 55.24 | 54.90 | 55.34 | -0.28 | -0.51 |
16:04 21.11.2024 |
104’294.37 CHF | ||
|
Gilead Sciences US3755581036 |
85.20 | 82.81 | 83.82 | 85.20 | 2.39 | 2.89 |
17:44 21.11.2024 |
96’575.24 CHF | ||
|
Boeing US0970231058 |
135.02 | 138.42 | 135.02 | 140.10 | -3.40 | -2.46 |
16:31 21.11.2024 |
96’122.21 CHF | ||
|
Altria US02209S1033 |
53.70 | 52.98 | 53.06 | 53.70 | 0.72 | 1.36 |
17:57 21.11.2024 |
83’604.43 CHF | ||
|
General Dynamics US3695501086 |
264.25 | 264.95 | 264.25 | 264.25 | -0.70 | -0.26 |
08:06 21.11.2024 |
68’223.75 CHF | ||
|
Colgate-Palmolive US1941621039 |
89.23 | 88.53 | 88.94 | 89.23 | 0.70 | 0.79 |
16:40 21.11.2024 |
67’539.44 CHF | ||
|
Emerson Electric US2910111044 |
121.68 | 122.26 | 121.68 | 121.68 | -0.58 | -0.47 |
08:03 21.11.2024 |
65’238.71 CHF | ||
|
FedEx US31428X1063 |
279.35 | 271.55 | 272.25 | 279.35 | 7.80 | 2.87 |
17:45 21.11.2024 |
63’230.73 CHF | ||
|
CVS Health US1266501006 |
54.35 | 53.89 | 53.69 | 54.35 | 0.46 | 0.85 |
17:40 21.11.2024 |
61’976.91 CHF | ||
|
3M US88579Y1010 |
122.56 | 121.32 | 120.66 | 122.56 | 1.24 | 1.02 |
17:43 21.11.2024 |
61’646.19 CHF | ||
|
Capital One Financial US14040H1059 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:03 21.11.2024 |
60’980.60 CHF | ||
|
Freeport-McMoRan US35671D8570 |
41.33 | 41.95 | 41.33 | 41.33 | -0.63 | -1.49 |
08:19 21.11.2024 |
55’985.91 CHF | ||
|
General Motors US37045V1008 |
52.19 | 52.06 | 51.82 | 52.19 | 0.13 | 0.25 |
12:46 21.11.2024 |
53’514.66 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.88 | 73.46 | 73.53 | 74.88 | 1.42 | 1.93 |
15:17 21.11.2024 |
49’831.71 CHF | ||
|
American Electric Power US0255371017 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:06 21.11.2024 |
45’478.49 CHF | ||
|
American International Group US0268747849 |
70.71 | 71.05 | 70.71 | 70.71 | -0.34 | -0.48 |
08:19 21.11.2024 |
41’478.78 CHF | ||
|
Ford Motor US3453708600 |
10.16 | 10.04 | 10.06 | 10.16 | 0.13 | 1.28 |
17:21 21.11.2024 |
38’781.90 CHF | ||
|
Exelon US30161N1019 |
36.57 | 36.74 | 36.57 | 36.57 | -0.17 | -0.46 |
08:06 21.11.2024 |
34’695.82 CHF | ||
|
Dow US2605571031 |
42.73 | 41.53 | 41.49 | 42.73 | 1.21 | 2.90 |
18:16 21.11.2024 |
26’986.49 CHF | ||
|
eBay US2786421030 |
57.88 | 57.76 | 57.58 | 58.02 | 0.12 | 0.21 |
15:32 21.11.2024 |
25’845.44 CHF | ||
|
Halliburton US4062161017 |
30.33 | 29.15 | 29.46 | 30.33 | 1.18 | 4.03 |
16:52 21.11.2024 |
23’638.68 CHF | ||
|
Devon Energy US25179M1036 |
36.17 | 35.86 | 36.17 | 36.17 | 0.31 | 0.86 |
08:06 21.11.2024 |
21’991.80 CHF | ||
|
Biogen US09062X1037 |
150.00 | 147.00 | 147.55 | 150.00 | 3.00 | 2.04 |
17:18 21.11.2024 |
20’001.30 CHF | ||
|
Fox US35137L1052 |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 |
15:51 21.11.2024 |
18’456.86 CHF | ||
|
Baxter International US0718131099 |
30.79 | 30.65 | 30.39 | 30.79 | 0.14 | 0.46 |
15:29 21.11.2024 |
14’663.17 CHF |
