S&P 100 998335 / US78380F1021
3’335.87
Pkt
27.15
Pkt
0.82
%
21:49:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
223.85 | 223.50 | 223.20 | 224.20 | 0.35 | 0.16 |
11:55 10.03.2026 |
2’958’242.08 CHF | ||
|
Alphabet C US02079K1079 |
263.25 | 262.85 | 262.00 | 263.85 | 0.40 | 0.15 |
11:41 10.03.2026 |
2’870’222.43 CHF | ||
|
Amazon US0231351067 |
184.32 | 182.54 | 183.54 | 184.98 | 1.78 | 0.98 |
11:51 10.03.2026 |
1’776’960.59 CHF | ||
|
Broadcom US11135F1012 |
299.95 | 297.00 | 299.00 | 299.95 | 2.95 | 0.99 |
11:11 10.03.2026 |
1’271’039.75 CHF | ||
|
Berkshire Hathaway US0846707026 |
426.30 | 427.30 | 426.15 | 428.45 | -1.00 | -0.23 |
11:44 10.03.2026 |
831’671.79 CHF | ||
|
Eli Lilly US5324571083 |
868.50 | 861.20 | 863.60 | 870.70 | 7.30 | 0.85 |
11:48 10.03.2026 |
737’576.14 CHF | ||
|
ExxonMobil US30231G1022 |
127.90 | 129.10 | 127.38 | 128.34 | -1.20 | -0.93 |
11:59 10.03.2026 |
486’031.11 CHF | ||
|
Costco Wholesale US22160K1051 |
857.10 | 850.50 | 857.10 | 857.10 | 6.60 | 0.78 |
08:08 10.03.2026 |
345’981.40 CHF | ||
|
AbbVie US00287Y1091 |
195.60 | 194.00 | 195.00 | 196.60 | 1.60 | 0.82 |
09:24 10.03.2026 |
311’825.92 CHF | ||
|
Chevron US1667641005 |
160.86 | 162.12 | 160.86 | 162.28 | -1.26 | -0.78 |
11:11 10.03.2026 |
293’090.49 CHF | ||
|
Home Depot US4370761029 |
302.90 | 304.00 | 302.90 | 304.50 | -1.10 | -0.36 |
11:48 10.03.2026 |
272’904.97 CHF | ||
|
Bank of America US0605051046 |
41.15 | 40.64 | 41.15 | 41.15 | 0.51 | 1.24 |
08:00 10.03.2026 |
266’539.36 CHF | ||
|
Coca-Cola US1912161007 |
67.11 | 67.01 | 66.78 | 67.14 | 0.10 | 0.15 |
11:20 10.03.2026 |
259’431.69 CHF | ||
|
AMD US0079031078 |
175.14 | 173.34 | 172.80 | 176.08 | 1.80 | 1.04 |
11:07 10.03.2026 |
256’218.20 CHF | ||
|
Caterpillar US1491231015 |
614.00 | 599.00 | 603.00 | 614.00 | 15.00 | 2.50 |
11:21 10.03.2026 |
254’273.67 CHF | ||
|
Cisco US17275R1023 |
66.25 | 65.62 | 65.43 | 66.25 | 0.63 | 0.96 |
11:49 10.03.2026 |
233’399.12 CHF | ||
|
Goldman Sachs US38141G1040 |
715.60 | 706.30 | 715.60 | 715.60 | 9.30 | 1.32 |
08:00 10.03.2026 |
191’441.62 CHF | ||
|
American Express US0258161092 |
263.00 | 263.05 | 261.70 | 263.00 | -0.05 | -0.02 |
08:44 10.03.2026 |
162’575.65 CHF | ||
|
Amgen US0311621009 |
322.25 | 322.00 | 322.25 | 322.25 | 0.25 | 0.08 |
08:08 10.03.2026 |
157’562.40 CHF | ||
|
Abbott Laboratories US0028241000 |
96.47 | 95.95 | 96.47 | 96.47 | 0.52 | 0.54 |
08:08 10.03.2026 |
151’776.05 CHF | ||
|
AT&T US00206R1023 |
23.65 | 24.04 | 23.65 | 23.65 | -0.39 | -1.62 |
08:03 10.03.2026 |
149’431.61 CHF | ||
|
Citigroup US1729674242 |
91.10 | 89.36 | 91.10 | 91.10 | 1.74 | 1.95 |
08:08 10.03.2026 |
144’573.26 CHF | ||
|
Gilead Sciences US3755581036 |
125.96 | 125.34 | 125.96 | 125.96 | 0.62 | 0.49 |
08:03 10.03.2026 |
141’137.96 CHF | ||
|
Boeing US0970231058 |
194.30 | 194.30 | 192.00 | 194.62 | 0.00 | 0.00 |
11:54 10.03.2026 |
137’008.14 CHF | ||
|
ConocoPhillips US20825C1045 |
99.71 | 100.56 | 98.83 | 99.71 | -0.85 | -0.85 |
09:12 10.03.2026 |
110’915.31 CHF | ||
|
Accenture IE00B4BNMY34 |
180.32 | 178.58 | 179.76 | 180.32 | 1.74 | 0.97 |
10:38 10.03.2026 |
99’882.14 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.01 | 51.60 | 52.01 | 52.01 | 0.41 | 0.79 |
08:26 10.03.2026 |
95’734.36 CHF | ||
|
Capital One Financial US14040H1059 |
158.00 | 155.00 | 158.00 | 158.00 | 3.00 | 1.94 |
08:03 10.03.2026 |
89’562.71 CHF | ||
|
Altria US02209S1033 |
57.79 | 57.09 | 57.66 | 57.79 | 0.70 | 1.23 |
10:34 10.03.2026 |
86’905.36 CHF | ||
|
Comcast US20030N1019 |
26.30 | 26.57 | 26.30 | 26.30 | -0.27 | -1.02 |
08:01 10.03.2026 |
86’589.72 CHF | ||
|
CVS Health US1266501006 |
67.26 | 66.69 | 67.03 | 67.26 | 0.57 | 0.85 |
09:13 10.03.2026 |
77’197.09 CHF | ||
|
General Dynamics US3695501086 |
310.40 | 308.90 | 310.40 | 310.40 | 1.50 | 0.49 |
08:03 10.03.2026 |
75’888.76 CHF | ||
|
Freeport-McMoRan US35671D8570 |
52.55 | 50.45 | 51.78 | 52.55 | 2.10 | 4.16 |
11:27 10.03.2026 |
67’406.70 CHF | ||
|
FedEx US31428X1063 |
309.55 | 302.45 | 309.25 | 309.55 | 7.10 | 2.35 |
11:49 10.03.2026 |
65’830.15 CHF | ||
|
3M US88579Y1010 |
130.70 | 130.00 | 129.90 | 130.70 | 0.70 | 0.54 |
11:43 10.03.2026 |
61’922.82 CHF | ||
|
Emerson Electric US2910111044 |
122.30 | 116.02 | 121.20 | 122.30 | 6.28 | 5.41 |
09:14 10.03.2026 |
61’526.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
98.59 | 96.59 | 98.59 | 98.59 | 2.00 | 2.07 |
08:03 10.03.2026 |
61’302.12 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.69 | 79.40 | 79.69 | 79.69 | 0.29 | 0.37 |
08:03 10.03.2026 |
57’798.26 CHF | ||
|
American Electric Power US0255371017 |
113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 |
08:03 10.03.2026 |
55’296.93 CHF | ||
|
General Motors US37045V1008 |
64.01 | 63.70 | 64.01 | 64.01 | 0.31 | 0.49 |
08:03 10.03.2026 |
52’350.13 CHF | ||
|
Exelon US30161N1019 |
42.05 | 42.19 | 42.05 | 42.05 | -0.14 | -0.33 |
08:03 10.03.2026 |
38’973.22 CHF | ||
|
Ford Motor US3453708600 |
10.29 | 10.31 | 10.29 | 10.29 | -0.02 | -0.17 |
08:01 10.03.2026 |
37’706.95 CHF | ||
|
American International Group US0268747849 |
66.40 | 67.34 | 66.40 | 66.40 | -0.94 | -1.40 |
08:08 10.03.2026 |
32’291.94 CHF | ||
|
eBay US2786421030 |
79.73 | 79.03 | 79.73 | 79.73 | 0.70 | 0.89 |
08:03 10.03.2026 |
32’273.25 CHF | ||
|
Halliburton US4062161017 |
29.30 | 29.97 | 29.30 | 29.30 | -0.67 | -2.24 |
08:16 10.03.2026 |
22’501.69 CHF | ||
|
Devon Energy US25179M1036 |
38.31 | 39.07 | 37.86 | 38.31 | -0.77 | -1.96 |
09:35 10.03.2026 |
21’545.96 CHF | ||
|
Biogen US09062X1037 |
161.80 | 155.00 | 161.80 | 161.80 | 6.80 | 4.39 |
08:26 10.03.2026 |
21’419.97 CHF | ||
|
Fox US35137L1052 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:04 10.03.2026 |
19’545.97 CHF | ||
|
Dow US2605571031 |
29.20 | 30.20 | 29.20 | 29.20 | -1.00 | -3.31 |
08:16 10.03.2026 |
19’088.22 CHF | ||
|
Baxter International US0718131099 |
15.25 | 14.65 | 15.22 | 15.25 | 0.60 | 4.08 |
09:55 10.03.2026 |
7’144.55 CHF |
