S&P 100 998335 / US78380F1021
3’715.45
Pkt
37.06
Pkt
1.01
%
20:50:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
339.00 | 326.00 | 328.25 | 339.00 | 13.00 | 3.99 |
18:56 13.05.2026 |
3’661’668.06 CHF | ||
|
Apple US0378331005 |
256.40 | 251.00 | 250.75 | 256.85 | 5.40 | 2.15 |
20:19 13.05.2026 |
3’358’927.49 CHF | ||
|
Amazon US0231351067 |
230.25 | 225.05 | 224.90 | 230.50 | 5.20 | 2.31 |
20:17 13.05.2026 |
2’260’965.84 CHF | ||
|
Broadcom US11135F1012 |
354.25 | 354.90 | 347.50 | 361.15 | -0.65 | -0.18 |
20:39 13.05.2026 |
1’585’010.88 CHF | ||
|
Berkshire Hathaway US0846707026 |
415.35 | 413.10 | 410.00 | 415.85 | 2.25 | 0.54 |
16:13 13.05.2026 |
808’202.75 CHF | ||
|
Eli Lilly US5324571083 |
868.30 | 848.70 | 842.30 | 868.30 | 19.60 | 2.31 |
19:38 13.05.2026 |
711’567.53 CHF | ||
|
AMD US0079031078 |
385.60 | 379.05 | 370.00 | 396.50 | 6.55 | 1.73 |
20:22 13.05.2026 |
584’553.20 CHF | ||
|
ExxonMobil US30231G1022 |
128.84 | 128.50 | 127.66 | 129.26 | 0.34 | 0.26 |
18:45 13.05.2026 |
484’781.16 CHF | ||
|
Costco Wholesale US22160K1051 |
867.40 | 854.40 | 867.40 | 867.40 | 13.00 | 1.52 |
08:02 13.05.2026 |
346’478.14 CHF | ||
|
Caterpillar US1491231015 |
774.20 | 771.20 | 766.20 | 787.40 | 3.00 | 0.39 |
19:47 13.05.2026 |
333’582.16 CHF | ||
|
Cisco US17275R1023 |
86.28 | 84.01 | 84.27 | 86.28 | 2.27 | 2.70 |
17:22 13.05.2026 |
304’686.22 CHF | ||
|
Chevron US1667641005 |
157.80 | 159.00 | 157.46 | 158.46 | -1.20 | -0.75 |
20:30 13.05.2026 |
287’491.97 CHF | ||
|
Bank of America US0605051046 |
43.04 | 42.84 | 43.04 | 43.23 | 0.21 | 0.48 |
18:20 13.05.2026 |
280’306.74 CHF | ||
|
AbbVie US00287Y1091 |
177.75 | 176.35 | 176.30 | 177.75 | 1.40 | 0.79 |
20:33 13.05.2026 |
279’945.00 CHF | ||
|
Coca-Cola US1912161007 |
68.40 | 68.40 | 67.96 | 69.09 | 0.00 | 0.00 |
19:04 13.05.2026 |
264’445.06 CHF | ||
|
Home Depot US4370761029 |
254.05 | 264.15 | 254.05 | 267.95 | -10.10 | -3.82 |
18:50 13.05.2026 |
242’355.46 CHF | ||
|
Goldman Sachs US38141G1040 |
812.80 | 803.00 | 801.40 | 817.00 | 9.80 | 1.22 |
16:49 13.05.2026 |
217’802.29 CHF | ||
|
Citigroup US1729674242 |
107.72 | 106.32 | 107.40 | 107.72 | 1.40 | 1.32 |
16:48 13.05.2026 |
168’638.69 CHF | ||
|
American Express US0258161092 |
263.00 | 265.80 | 263.00 | 268.20 | -2.80 | -1.05 |
20:40 13.05.2026 |
166’515.39 CHF | ||
|
Boeing US0970231058 |
205.85 | 200.45 | 199.64 | 206.00 | 5.40 | 2.69 |
17:42 13.05.2026 |
146’728.77 CHF | ||
|
Amgen US0311621009 |
285.25 | 288.80 | 283.40 | 288.55 | -3.55 | -1.23 |
17:57 13.05.2026 |
138’993.84 CHF | ||
|
AT&T US00206R1023 |
21.40 | 21.48 | 21.40 | 21.48 | -0.09 | -0.40 |
19:00 13.05.2026 |
135’026.65 CHF | ||
|
Gilead Sciences US3755581036 |
115.16 | 114.12 | 114.66 | 115.16 | 1.04 | 0.91 |
12:17 13.05.2026 |
129’532.93 CHF | ||
|
Abbott Laboratories US0028241000 |
71.70 | 71.32 | 70.96 | 72.32 | 0.38 | 0.53 |
20:30 13.05.2026 |
112’365.53 CHF | ||
|
ConocoPhillips US20825C1045 |
99.98 | 98.27 | 99.25 | 99.98 | 1.71 | 1.74 |
15:33 13.05.2026 |
109’997.62 CHF | ||
|
CVS Health US1266501006 |
82.54 | 78.22 | 80.76 | 82.54 | 4.32 | 5.52 |
17:32 13.05.2026 |
91’942.14 CHF | ||
|
Altria US02209S1033 |
60.58 | 60.14 | 59.40 | 60.58 | 0.44 | 0.73 |
16:55 13.05.2026 |
89’523.68 CHF | ||
|
Capital One Financial US14040H1059 |
154.60 | 154.55 | 154.60 | 154.60 | 0.05 | 0.03 |
08:10 13.05.2026 |
89’435.54 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.03 | 47.19 | 47.91 | 48.50 | 0.84 | 1.77 |
15:41 13.05.2026 |
88’828.95 CHF | ||
|
Accenture IE00B4BNMY34 |
133.50 | 145.65 | 133.50 | 145.90 | -12.15 | -8.34 |
19:31 13.05.2026 |
82’679.75 CHF | ||
|
General Dynamics US3695501086 |
295.30 | 290.90 | 293.50 | 295.30 | 4.40 | 1.51 |
11:45 13.05.2026 |
72’696.56 CHF | ||
|
Freeport-McMoRan US35671D8570 |
58.10 | 54.20 | 56.23 | 58.10 | 3.90 | 7.20 |
17:36 13.05.2026 |
72’305.64 CHF | ||
|
Bank of New York Mellon US0640581007 |
115.00 | 112.00 | 113.00 | 115.00 | 3.00 | 2.68 |
16:48 13.05.2026 |
71’057.47 CHF | ||
|
FedEx US31428X1063 |
320.40 | 321.60 | 320.40 | 320.40 | -1.20 | -0.37 |
08:07 13.05.2026 |
70’643.21 CHF | ||
|
Comcast US20030N1019 |
21.60 | 21.24 | 21.60 | 21.60 | 0.36 | 1.69 |
08:23 13.05.2026 |
69’865.41 CHF | ||
|
Emerson Electric US2910111044 |
116.85 | 118.40 | 116.85 | 116.85 | -1.55 | -1.31 |
08:10 13.05.2026 |
61’021.72 CHF | ||
|
3M US88579Y1010 |
126.15 | 122.05 | 121.90 | 126.15 | 4.10 | 3.36 |
18:33 13.05.2026 |
58’417.12 CHF | ||
|
American Electric Power US0255371017 |
110.10 | 112.58 | 107.68 | 110.10 | -2.48 | -2.20 |
08:18 13.05.2026 |
55’567.51 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.20 | 75.30 | 74.20 | 74.20 | -1.10 | -1.46 |
08:07 13.05.2026 |
54’234.38 CHF | ||
|
General Motors US37045V1008 |
64.90 | 63.80 | 64.90 | 64.90 | 1.10 | 1.72 |
08:07 13.05.2026 |
53’045.09 CHF | ||
|
Devon Energy US25179M1036 |
39.48 | 40.09 | 39.48 | 39.52 | -0.61 | -1.52 |
16:57 13.05.2026 |
42’098.72 CHF | ||
|
Ford Motor US3453708600 |
10.07 | 10.05 | 10.07 | 10.07 | 0.02 | 0.15 |
08:01 13.05.2026 |
37’518.41 CHF | ||
|
eBay US2786421030 |
94.35 | 91.32 | 94.11 | 94.35 | 3.03 | 3.32 |
12:23 13.05.2026 |
37’513.87 CHF | ||
|
Exelon US30161N1019 |
38.23 | 37.39 | 38.13 | 38.23 | 0.85 | 2.26 |
12:49 13.05.2026 |
35’330.63 CHF | ||
|
American International Group US0268747849 |
64.90 | 64.34 | 64.90 | 64.90 | 0.56 | 0.87 |
08:02 13.05.2026 |
31’511.10 CHF | ||
|
Halliburton US4062161017 |
35.43 | 34.58 | 35.43 | 35.43 | 0.85 | 2.46 |
08:14 13.05.2026 |
26’280.27 CHF | ||
|
Biogen US09062X1037 |
170.10 | 166.26 | 169.54 | 170.10 | 3.84 | 2.31 |
15:41 13.05.2026 |
22’835.65 CHF | ||
|
Fox US35137L1052 |
55.56 | 56.22 | 55.56 | 55.56 | -0.66 | -1.17 |
08:06 13.05.2026 |
22’509.87 CHF | ||
|
Dow US2605571031 |
33.22 | 32.62 | 33.22 | 33.44 | 0.60 | 1.84 |
12:13 13.05.2026 |
21’828.59 CHF | ||
|
Baxter International US0718131099 |
14.89 | 14.63 | 14.89 | 15.00 | 0.26 | 1.78 |
15:25 13.05.2026 |
7’074.39 CHF |
