S&P 100 998335 / US78380F1021
3’387.32
Pkt
-60.16
Pkt
-1.75
%
22:55:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.80 | 236.50 | 0.00 | 0.00 | -1.70 | -0.72 |
21:01 13.11.2025 |
3’204’446.14 CHF | ||
|
Alphabet C US02079K1079 |
240.35 | 246.00 | 0.00 | 0.00 | -5.65 | -2.30 |
17:06 13.11.2025 |
2’750’464.57 CHF | ||
|
Amazon US0231351067 |
204.00 | 211.25 | 0.00 | 0.00 | -7.25 | -3.43 |
21:54 13.11.2025 |
2’070’170.60 CHF | ||
|
Broadcom US11135F1012 |
292.65 | 303.20 | 0.00 | 0.00 | -10.55 | -3.48 |
21:55 13.11.2025 |
1’330’246.33 CHF | ||
|
Berkshire Hathaway US0846707026 |
439.80 | 434.00 | 0.00 | 0.00 | 5.80 | 1.34 |
20:47 13.11.2025 |
859’492.06 CHF | ||
|
Eli Lilly US5324571083 |
873.20 | 876.10 | 0.00 | 0.00 | -2.90 | -0.33 |
19:36 13.11.2025 |
763’021.56 CHF | ||
|
ExxonMobil US30231G1022 |
102.58 | 102.22 | 0.00 | 0.00 | 0.36 | 0.35 |
19:40 13.11.2025 |
395’020.10 CHF | ||
|
AMD US0079031078 |
212.50 | 220.85 | 0.00 | 0.00 | -8.35 | -3.78 |
21:25 13.11.2025 |
334’237.36 CHF | ||
|
AbbVie US00287Y1091 |
201.50 | 193.60 | 0.00 | 0.00 | 7.90 | 4.08 |
15:36 13.11.2025 |
326’880.49 CHF | ||
|
Costco Wholesale US22160K1051 |
783.50 | 786.60 | 0.00 | 0.00 | -3.10 | -0.39 |
14:27 13.11.2025 |
321’218.10 CHF | ||
|
Bank of America US0605051046 |
45.90 | 46.67 | 0.00 | 0.00 | -0.77 | -1.65 |
18:34 13.11.2025 |
313’345.71 CHF | ||
|
Home Depot US4370761029 |
320.90 | 316.95 | 0.00 | 0.00 | 3.95 | 1.25 |
14:35 13.11.2025 |
292’949.44 CHF | ||
|
Chevron US1667641005 |
133.56 | 131.94 | 0.00 | 0.00 | 1.62 | 1.23 |
17:52 13.11.2025 |
244’810.14 CHF | ||
|
Coca-Cola US1912161007 |
61.27 | 61.83 | 0.00 | 0.00 | -0.56 | -0.91 |
20:48 13.11.2025 |
243’934.07 CHF | ||
|
Cisco US17275R1023 |
66.37 | 63.80 | 0.00 | 0.00 | 2.57 | 4.03 |
20:30 13.11.2025 |
231’857.07 CHF | ||
|
Caterpillar US1491231015 |
470.00 | 497.50 | 0.00 | 0.00 | -27.50 | -5.53 |
19:30 13.11.2025 |
212’653.10 CHF | ||
|
American Express US0258161092 |
317.65 | 320.00 | 0.00 | 0.00 | -2.35 | -0.73 |
17:18 13.11.2025 |
203’629.89 CHF | ||
|
Goldman Sachs US38141G1040 |
716.80 | 718.50 | 0.00 | 0.00 | -1.70 | -0.24 |
15:40 13.11.2025 |
199’543.73 CHF | ||
|
Abbott Laboratories US0028241000 |
110.88 | 110.14 | 0.00 | 0.00 | 0.74 | 0.67 |
08:03 13.11.2025 |
177’633.58 CHF | ||
|
Citigroup US1729674242 |
88.60 | 88.23 | 0.00 | 0.00 | 0.37 | 0.42 |
16:53 13.11.2025 |
145’961.82 CHF | ||
|
AT&T US00206R1023 |
22.22 | 21.81 | 0.00 | 0.00 | 0.41 | 1.88 |
17:04 13.11.2025 |
144’203.09 CHF | ||
|
Amgen US0311621009 |
292.85 | 290.00 | 0.00 | 0.00 | 2.85 | 0.98 |
19:57 13.11.2025 |
143’597.23 CHF | ||
|
Gilead Sciences US3755581036 |
106.36 | 107.00 | 0.00 | 0.00 | -0.64 | -0.60 |
15:23 13.11.2025 |
121’408.64 CHF | ||
|
Accenture IE00B4BNMY34 |
212.50 | 211.25 | 0.00 | 0.00 | 1.25 | 0.59 |
17:59 13.11.2025 |
121’236.52 CHF | ||
|
Boeing US0970231058 |
168.04 | 167.92 | 0.00 | 0.00 | 0.12 | 0.07 |
21:23 13.11.2025 |
117’839.06 CHF | ||
|
Capital One Financial US14040H1059 |
190.00 | 191.00 | 0.00 | 0.00 | -1.00 | -0.52 |
08:01 13.11.2025 |
111’984.34 CHF | ||
|
ConocoPhillips US20825C1045 |
77.43 | 78.38 | 0.00 | 0.00 | -0.95 | -1.21 |
16:26 13.11.2025 |
87’282.30 CHF | ||
|
CVS Health US1266501006 |
68.33 | 68.86 | 0.00 | 0.00 | -0.53 | -0.77 |
15:30 13.11.2025 |
80’794.64 CHF | ||
|
Comcast US20030N1019 |
23.90 | 23.86 | 0.00 | 0.00 | 0.04 | 0.15 |
21:47 13.11.2025 |
80’591.44 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.87 | 42.54 | 0.00 | 0.00 | 0.34 | 0.79 |
19:02 13.11.2025 |
79’232.55 CHF | ||
|
Altria US02209S1033 |
49.65 | 50.71 | 0.00 | 0.00 | -1.06 | -2.09 |
20:41 13.11.2025 |
77’275.57 CHF | ||
|
General Dynamics US3695501086 |
297.15 | 303.00 | 0.00 | 0.00 | -5.85 | -1.93 |
18:53 13.11.2025 |
74’854.24 CHF | ||
|
3M US88579Y1010 |
145.84 | 146.78 | 0.00 | 0.00 | -0.94 | -0.64 |
21:47 13.11.2025 |
72’069.65 CHF | ||
|
Bank of New York Mellon US0640581007 |
96.88 | 95.50 | 0.00 | 0.00 | 1.38 | 1.45 |
08:01 13.11.2025 |
62’289.88 CHF | ||
|
Emerson Electric US2910111044 |
114.14 | 111.76 | 0.00 | 0.00 | 2.38 | 2.13 |
08:01 13.11.2025 |
59’003.20 CHF | ||
|
General Motors US37045V1008 |
61.77 | 62.40 | 0.00 | 0.00 | -0.63 | -1.01 |
13:19 13.11.2025 |
53’144.45 CHF | ||
|
American Electric Power US0255371017 |
105.50 | 106.00 | 0.00 | 0.00 | -0.50 | -0.47 |
08:01 13.11.2025 |
52’073.66 CHF | ||
|
FedEx US31428X1063 |
231.55 | 230.65 | 0.00 | 0.00 | 0.90 | 0.39 |
08:03 13.11.2025 |
50’271.63 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.61 | 68.59 | 0.00 | 0.00 | -0.98 | -1.43 |
20:49 13.11.2025 |
50’216.47 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.00 | 36.19 | 0.00 | 0.00 | -0.19 | -0.51 |
15:01 13.11.2025 |
47’608.89 CHF | ||
|
Ford Motor US3453708600 |
11.32 | 11.51 | 0.00 | 0.00 | -0.19 | -1.63 |
21:47 13.11.2025 |
42’499.82 CHF | ||
|
Exelon US30161N1019 |
39.30 | 39.08 | 0.00 | 0.00 | 0.22 | 0.56 |
10:11 13.11.2025 |
36’797.40 CHF | ||
|
American International Group US0268747849 |
66.82 | 65.59 | 0.00 | 0.00 | 1.23 | 1.88 |
10:29 13.11.2025 |
33’375.05 CHF | ||
|
eBay US2786421030 |
74.50 | 75.08 | 0.00 | 0.00 | -0.58 | -0.77 |
17:10 13.11.2025 |
31’467.20 CHF | ||
|
Fox US35137L1052 |
57.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 13.11.2025 |
23’485.12 CHF | ||
|
Biogen US09062X1037 |
143.00 | 138.50 | 0.00 | 0.00 | 4.50 | 3.25 |
19:17 13.11.2025 |
18’785.79 CHF | ||
|
Halliburton US4062161017 |
23.18 | 24.16 | 0.00 | 0.00 | -0.99 | -4.08 |
08:18 13.11.2025 |
17’973.42 CHF | ||
|
Devon Energy US25179M1036 |
30.29 | 30.46 | 0.00 | 0.00 | -0.17 | -0.56 |
08:01 13.11.2025 |
17’520.21 CHF | ||
|
Dow US2605571031 |
18.85 | 19.15 | 0.00 | 0.00 | -0.30 | -1.57 |
16:47 13.11.2025 |
12’501.54 CHF | ||
|
Baxter International US0718131099 |
15.65 | 15.37 | 0.00 | 0.00 | 0.28 | 1.80 |
15:29 13.11.2025 |
7’623.01 CHF |
