S&P 100 998335 / US78380F1021
2’738.83
Pkt
16.66
Pkt
0.61
%
23:23:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.44 | 177.12 | 175.94 | 176.50 | -0.68 | -0.38 |
12:06 09.05.2025 |
2’443’759.30 CHF | ||
|
Amazon US0231351067 |
171.72 | 171.42 | 170.98 | 171.72 | 0.30 | 0.18 |
12:07 09.05.2025 |
1’670’292.23 CHF | ||
|
Alphabet C US02079K1079 |
139.30 | 139.58 | 138.74 | 139.30 | -0.28 | -0.20 |
11:52 09.05.2025 |
1’545’907.15 CHF | ||
|
Berkshire Hathaway US0846707026 |
458.30 | 458.80 | 457.05 | 459.60 | -0.50 | -0.11 |
12:02 09.05.2025 |
932’079.03 CHF | ||
|
Broadcom US11135F1012 |
185.72 | 187.40 | 185.70 | 186.24 | -1.68 | -0.90 |
10:26 09.05.2025 |
802’877.77 CHF | ||
|
Eli Lilly US5324571083 |
675.30 | 657.40 | 668.70 | 675.30 | 17.90 | 2.72 |
12:01 09.05.2025 |
613’722.63 CHF | ||
|
ExxonMobil US30231G1022 |
94.27 | 95.58 | 94.27 | 94.27 | -1.31 | -1.37 |
08:35 09.05.2025 |
375’867.23 CHF | ||
|
Costco Wholesale US22160K1051 |
895.30 | 889.00 | 895.30 | 895.30 | 6.30 | 0.71 |
08:02 09.05.2025 |
372’552.27 CHF | ||
|
Home Depot US4370761029 |
323.85 | 322.10 | 323.85 | 323.85 | 1.75 | 0.54 |
09:04 09.05.2025 |
300’595.60 CHF | ||
|
AbbVie US00287Y1091 |
165.20 | 164.20 | 165.20 | 165.20 | 1.00 | 0.61 |
08:02 09.05.2025 |
277’401.56 CHF | ||
|
Coca-Cola US1912161007 |
63.44 | 63.60 | 63.33 | 63.44 | -0.16 | -0.25 |
12:05 09.05.2025 |
259’811.48 CHF | ||
|
Bank of America US0605051046 |
37.02 | 37.15 | 36.99 | 37.21 | -0.13 | -0.35 |
11:33 09.05.2025 |
257’019.11 CHF | ||
|
Chevron US1667641005 |
123.24 | 122.82 | 122.56 | 123.24 | 0.42 | 0.34 |
11:58 09.05.2025 |
197’747.66 CHF | ||
|
Cisco US17275R1023 |
53.29 | 53.57 | 52.92 | 53.29 | -0.28 | -0.52 |
09:37 09.05.2025 |
197’580.60 CHF | ||
|
Abbott Laboratories US0028241000 |
119.04 | 118.70 | 119.04 | 119.04 | 0.34 | 0.29 |
08:02 09.05.2025 |
194’299.78 CHF | ||
|
AT&T US00206R1023 |
24.52 | 24.63 | 24.41 | 24.52 | -0.12 | -0.47 |
11:46 09.05.2025 |
168’575.17 CHF | ||
|
American Express US0258161092 |
250.85 | 253.55 | 250.85 | 253.55 | -2.70 | -1.06 |
09:47 09.05.2025 |
161’350.44 CHF | ||
|
Accenture IE00B4BNMY34 |
275.40 | 275.00 | 274.40 | 275.40 | 0.40 | 0.15 |
09:33 09.05.2025 |
159’757.69 CHF | ||
|
Goldman Sachs US38141G1040 |
504.80 | 499.15 | 501.80 | 504.80 | 5.65 | 1.13 |
09:54 09.05.2025 |
141’191.90 CHF | ||
|
AMD US0079031078 |
91.36 | 91.00 | 90.75 | 91.36 | 0.36 | 0.40 |
12:02 09.05.2025 |
135’666.02 CHF | ||
|
Caterpillar US1491231015 |
290.50 | 289.00 | 287.50 | 290.50 | 1.50 | 0.52 |
09:54 09.05.2025 |
125’589.25 CHF | ||
|
Amgen US0311621009 |
243.30 | 241.80 | 242.00 | 243.30 | 1.50 | 0.62 |
09:55 09.05.2025 |
123’658.05 CHF | ||
|
Boeing US0970231058 |
170.48 | 172.20 | 170.12 | 171.34 | -1.72 | -1.00 |
11:58 09.05.2025 |
116’648.42 CHF | ||
|
Citigroup US1729674242 |
63.43 | 62.23 | 63.43 | 63.68 | 1.20 | 1.93 |
10:41 09.05.2025 |
109’389.02 CHF | ||
|
Comcast US20030N1019 |
30.29 | 30.47 | 30.29 | 30.29 | -0.18 | -0.59 |
08:00 09.05.2025 |
107’051.41 CHF | ||
|
Gilead Sciences US3755581036 |
87.13 | 86.39 | 87.13 | 87.13 | 0.74 | 0.86 |
08:05 09.05.2025 |
102’568.15 CHF | ||
|
ConocoPhillips US20825C1045 |
78.91 | 77.84 | 78.91 | 78.91 | 1.07 | 1.37 |
08:00 09.05.2025 |
92’443.18 CHF | ||
|
Altria US02209S1033 |
53.68 | 53.95 | 53.68 | 53.68 | -0.27 | -0.50 |
08:05 09.05.2025 |
85’539.56 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
41.71 | 42.09 | 41.71 | 41.71 | -0.39 | -0.91 |
08:43 09.05.2025 |
80’796.24 CHF | ||
|
CVS Health US1266501006 |
60.30 | 59.27 | 60.30 | 60.30 | 1.03 | 1.74 |
08:05 09.05.2025 |
70’431.04 CHF | ||
|
3M US88579Y1010 |
125.32 | 126.20 | 125.32 | 125.32 | -0.88 | -0.70 |
08:00 09.05.2025 |
62’206.70 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.69 | 80.81 | 80.69 | 80.69 | -0.12 | -0.15 |
08:05 09.05.2025 |
61’404.29 CHF | ||
|
General Dynamics US3695501086 |
241.45 | 238.40 | 241.45 | 241.45 | 3.05 | 1.28 |
08:05 09.05.2025 |
60’294.06 CHF | ||
|
Capital One Financial US14040H1059 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
08:05 09.05.2025 |
59’561.80 CHF | ||
|
Emerson Electric US2910111044 |
99.75 | 97.85 | 99.75 | 99.75 | 1.90 | 1.94 |
08:05 09.05.2025 |
51’520.78 CHF | ||
|
Bank of New York Mellon US0640581007 |
75.77 | 74.18 | 75.77 | 75.77 | 1.59 | 2.14 |
08:05 09.05.2025 |
50’073.80 CHF | ||
|
American Electric Power US0255371017 |
92.60 | 94.80 | 92.60 | 92.60 | -2.20 | -2.32 |
09:24 09.05.2025 |
47’868.27 CHF | ||
|
Freeport-McMoRan US35671D8570 |
33.65 | 33.50 | 33.13 | 33.65 | 0.15 | 0.45 |
10:34 09.05.2025 |
44’327.33 CHF | ||
|
FedEx US31428X1063 |
194.66 | 191.36 | 194.66 | 194.66 | 3.30 | 1.72 |
08:05 09.05.2025 |
43’059.94 CHF | ||
|
American International Group US0268747849 |
72.60 | 72.52 | 72.60 | 72.60 | 0.08 | 0.11 |
08:02 09.05.2025 |
39’251.87 CHF | ||
|
Exelon US30161N1019 |
40.32 | 40.78 | 40.06 | 40.32 | -0.47 | -1.14 |
12:00 09.05.2025 |
39’003.16 CHF | ||
|
General Motors US37045V1008 |
42.10 | 40.37 | 42.10 | 42.10 | 1.73 | 4.29 |
08:05 09.05.2025 |
36’447.28 CHF | ||
|
Ford Motor US3453708600 |
9.03 | 9.10 | 9.03 | 9.03 | -0.06 | -0.70 |
08:00 09.05.2025 |
34’082.87 CHF | ||
|
eBay US2786421030 |
62.74 | 61.84 | 62.74 | 62.74 | 0.90 | 1.46 |
08:05 09.05.2025 |
26’811.90 CHF | ||
|
Fox US35137L1052 |
44.20 | 43.60 | 44.20 | 44.20 | 0.60 | 1.38 |
08:08 09.05.2025 |
19’207.81 CHF | ||
|
Dow US2605571031 |
25.80 | 25.20 | 25.80 | 25.90 | 0.60 | 2.38 |
10:40 09.05.2025 |
16’766.30 CHF | ||
|
Devon Energy US25179M1036 |
28.37 | 26.90 | 28.37 | 28.37 | 1.47 | 5.45 |
08:00 09.05.2025 |
16’215.20 CHF | ||
|
Biogen US09062X1037 |
105.30 | 103.10 | 104.80 | 106.80 | 2.20 | 2.13 |
09:19 09.05.2025 |
14’318.76 CHF | ||
|
Halliburton US4062161017 |
18.05 | 18.09 | 17.93 | 18.05 | -0.04 | -0.22 |
09:54 09.05.2025 |
13’876.51 CHF | ||
|
Baxter International US0718131099 |
27.23 | 27.22 | 27.23 | 27.27 | 0.01 | 0.04 |
09:59 09.05.2025 |
13’143.38 CHF |
