S&P 100 998335 / US78380F1021
3’755.35
Pkt
-15.49
Pkt
-0.41
%
22:31:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
289.65 | 286.50 | 286.65 | 290.10 | 3.15 | 1.10 |
21:52 16.09.2026 |
3’986’394.77 CHF | ||
|
Alphabet C US02079K1079 |
294.60 | 295.60 | 294.60 | 297.00 | -1.00 | -0.34 |
21:29 16.09.2026 |
3’467’287.50 CHF | ||
|
Amazon US0231351067 |
213.15 | 214.65 | 213.15 | 216.20 | -1.50 | -0.70 |
21:29 16.09.2026 |
2’242’696.14 CHF | ||
|
Broadcom US11135F1012 |
296.00 | 294.00 | 294.55 | 299.00 | 2.00 | 0.68 |
21:53 16.09.2026 |
1’349’480.74 CHF | ||
|
Berkshire Hathaway US0846707026 |
454.85 | 446.50 | 445.70 | 454.85 | 8.35 | 1.87 |
20:51 16.09.2026 |
904’014.44 CHF | ||
|
Eli Lilly US5324571083 |
991.00 | 993.20 | 983.70 | 991.00 | -2.20 | -0.22 |
16:41 16.09.2026 |
878’728.91 CHF | ||
|
AMD US0079031078 |
441.50 | 436.30 | 437.50 | 456.70 | 5.20 | 1.19 |
21:17 16.09.2026 |
660’552.40 CHF | ||
|
AbbVie US00287Y1091 |
226.60 | 227.30 | 226.60 | 226.70 | -0.70 | -0.31 |
11:55 16.09.2026 |
379’347.63 CHF | ||
|
Cisco US17275R1023 |
95.07 | 95.62 | 95.06 | 95.72 | -0.55 | -0.58 |
16:38 16.09.2026 |
355’846.40 CHF | ||
|
Chevron US1667641005 |
184.60 | 187.96 | 184.20 | 188.14 | -3.36 | -1.79 |
19:28 16.09.2026 |
343’773.04 CHF | ||
|
Bank of America US0605051046 |
49.87 | 51.67 | 49.87 | 51.70 | -1.80 | -3.48 |
21:24 16.09.2026 |
341’033.78 CHF | ||
|
Costco Wholesale US22160K1051 |
777.40 | 791.80 | 777.40 | 777.40 | -14.40 | -1.82 |
08:00 16.09.2026 |
334’193.11 CHF | ||
|
Coca-Cola US1912161007 |
76.85 | 76.82 | 76.42 | 76.88 | 0.03 | 0.04 |
20:43 16.09.2026 |
315’262.23 CHF | ||
|
Caterpillar US1491231015 |
678.80 | 677.60 | 678.00 | 685.80 | 1.20 | 0.18 |
21:12 16.09.2026 |
295’541.45 CHF | ||
|
Home Depot US4370761029 |
265.00 | 263.05 | 264.00 | 265.00 | 1.95 | 0.74 |
16:48 16.09.2026 |
254’346.57 CHF | ||
|
Goldman Sachs US38141G1040 |
817.00 | 834.00 | 817.00 | 854.20 | -17.00 | -2.04 |
21:24 16.09.2026 |
236’022.97 CHF | ||
|
Citigroup US1729674242 |
117.02 | 117.10 | 117.02 | 117.68 | -0.08 | -0.07 |
16:08 16.09.2026 |
187’331.92 CHF | ||
|
American Express US0258161092 |
280.80 | 283.50 | 280.70 | 281.50 | -2.70 | -0.95 |
15:11 16.09.2026 |
181’525.27 CHF | ||
|
Amgen US0311621009 |
321.90 | 326.80 | 321.90 | 321.90 | -4.90 | -1.50 |
08:00 16.09.2026 |
169’140.55 CHF | ||
|
AT&T US00206R1023 |
22.84 | 23.31 | 22.84 | 23.20 | -0.48 | -2.04 |
18:39 16.09.2026 |
148’971.52 CHF | ||
|
Gilead Sciences US3755581036 |
126.28 | 125.10 | 126.28 | 126.62 | 1.18 | 0.94 |
11:26 16.09.2026 |
148’877.78 CHF | ||
|
Abbott Laboratories US0028241000 |
89.84 | 89.02 | 88.08 | 89.84 | 0.82 | 0.92 |
20:26 16.09.2026 |
146’288.26 CHF | ||
|
Boeing US0970231058 |
175.00 | 180.96 | 175.00 | 182.08 | -5.96 | -3.29 |
20:53 16.09.2026 |
136’288.50 CHF | ||
|
ConocoPhillips US20825C1045 |
116.42 | 121.64 | 116.42 | 121.92 | -5.22 | -4.29 |
19:47 16.09.2026 |
134’645.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.45 | 54.69 | 55.08 | 55.92 | 0.76 | 1.39 |
19:29 16.09.2026 |
107’378.22 CHF | ||
|
Capital One Financial US14040H1059 |
177.20 | 177.15 | 177.20 | 177.20 | 0.05 | 0.03 |
08:02 16.09.2026 |
103’980.97 CHF | ||
|
CVS Health US1266501006 |
81.84 | 82.60 | 81.84 | 81.84 | -0.76 | -0.92 |
08:02 16.09.2026 |
100’217.26 CHF | ||
|
Accenture IE00B4BNMY34 |
165.90 | 170.00 | 165.90 | 167.30 | -4.10 | -2.41 |
11:07 16.09.2026 |
97’858.00 CHF | ||
|
Altria US02209S1033 |
60.24 | 60.76 | 60.14 | 60.28 | -0.52 | -0.86 |
14:57 16.09.2026 |
96’686.65 CHF | ||
|
Bank of New York Mellon US0640581007 |
135.00 | 136.00 | 133.00 | 135.00 | -1.00 | -0.74 |
16:10 16.09.2026 |
87’725.41 CHF | ||
|
Freeport-McMoRan US35671D8570 |
60.73 | 59.78 | 59.88 | 60.75 | 0.95 | 1.59 |
17:41 16.09.2026 |
81’657.44 CHF | ||
|
General Dynamics US3695501086 |
309.90 | 306.20 | 309.90 | 309.90 | 3.70 | 1.21 |
08:02 16.09.2026 |
79’167.56 CHF | ||
|
Comcast US20030N1019 |
20.51 | 21.24 | 20.51 | 21.00 | -0.73 | -3.41 |
21:47 16.09.2026 |
72’404.09 CHF | ||
|
3M US88579Y1010 |
141.00 | 141.75 | 141.00 | 142.60 | -0.75 | -0.53 |
21:47 16.09.2026 |
68’522.90 CHF | ||
|
Emerson Electric US2910111044 |
127.25 | 127.95 | 127.25 | 127.25 | -0.70 | -0.55 |
08:02 16.09.2026 |
67’837.70 CHF | ||
|
General Motors US37045V1008 |
73.67 | 75.11 | 73.67 | 73.86 | -1.44 | -1.92 |
18:00 16.09.2026 |
62’717.98 CHF | ||
|
FedEx US31428X1063 |
266.60 | 269.90 | 266.60 | 266.60 | -3.30 | -1.22 |
08:02 16.09.2026 |
60’665.52 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.98 | 75.78 | 74.98 | 74.98 | -0.80 | -1.06 |
08:02 16.09.2026 |
57’457.07 CHF | ||
|
American Electric Power US0255371017 |
103.20 | 106.68 | 103.20 | 103.20 | -3.48 | -3.26 |
08:02 16.09.2026 |
54’568.87 CHF | ||
|
Ford Motor US3453708600 |
11.52 | 11.88 | 11.52 | 11.56 | -0.36 | -3.03 |
21:47 16.09.2026 |
45’323.71 CHF | ||
|
Devon Energy US25179M1036 |
43.94 | 42.63 | 43.94 | 43.94 | 1.31 | 3.07 |
08:02 16.09.2026 |
44’860.34 CHF | ||
|
eBay US2786421030 |
93.42 | 93.61 | 93.42 | 93.42 | -0.19 | -0.20 |
08:02 16.09.2026 |
39’773.89 CHF | ||
|
Exelon US30161N1019 |
36.23 | 36.73 | 36.23 | 36.23 | -0.50 | -1.36 |
08:02 16.09.2026 |
36’163.26 CHF | ||
|
American International Group US0268747849 |
66.14 | 65.78 | 65.56 | 66.14 | 0.36 | 0.55 |
09:40 16.09.2026 |
32’713.87 CHF | ||
|
Biogen US09062X1037 |
185.62 | 185.16 | 185.62 | 186.60 | 0.46 | 0.25 |
15:43 16.09.2026 |
26’337.24 CHF | ||
|
Halliburton US4062161017 |
30.77 | 30.33 | 30.77 | 30.77 | 0.44 | 1.45 |
08:14 16.09.2026 |
23’919.73 CHF | ||
|
Fox US35137L1052 |
57.76 | 58.93 | 57.76 | 57.76 | -1.17 | -1.99 |
08:02 16.09.2026 |
23’628.39 CHF | ||
|
Dow US2605571031 |
25.69 | 24.89 | 25.69 | 25.69 | 0.80 | 3.21 |
08:14 16.09.2026 |
17’119.52 CHF | ||
|
Baxter International US0718131099 |
19.74 | 20.16 | 19.74 | 20.21 | -0.43 | -2.11 |
15:25 16.09.2026 |
10’116.01 CHF | ||
|
Honeywell Aerospace US43849R1059 |
141.60 | 139.86 | 135.76 | 141.68 | 1.74 | 1.24 |
21:47 16.09.2026 |
- |
