S&P 100 998335 / US78380F1021
2’806.98
Pkt
14.55
Pkt
0.52
%
22:43:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
221.00 | 217.75 | 215.55 | 222.05 | 3.25 | 1.49 |
20:35 07.03.2025 |
3’160’768.15 CHF | ||
|
Alphabet C US02079K1079 |
161.80 | 161.04 | 159.18 | 163.04 | 0.76 | 0.47 |
21:24 07.03.2025 |
1’885’540.47 CHF | ||
|
Amazon US0231351067 |
183.24 | 185.00 | 177.48 | 186.46 | -1.76 | -0.95 |
21:47 07.03.2025 |
1’858’433.06 CHF | ||
|
Berkshire Hathaway US0846707026 |
457.70 | 460.85 | 451.65 | 461.70 | -3.15 | -0.68 |
21:49 07.03.2025 |
941’032.02 CHF | ||
|
Broadcom US11135F1012 |
179.64 | 166.52 | 167.92 | 187.78 | 13.12 | 7.88 |
20:01 07.03.2025 |
806’786.97 CHF | ||
|
Eli Lilly US5324571083 |
804.00 | 840.00 | 794.90 | 842.10 | -36.00 | -4.29 |
21:28 07.03.2025 |
725’660.12 CHF | ||
|
ExxonMobil US30231G1022 |
101.26 | 96.87 | 99.31 | 101.26 | 4.39 | 4.53 |
16:10 07.03.2025 |
416’339.03 CHF | ||
|
Costco Wholesale US22160K1051 |
869.50 | 952.20 | 869.50 | 930.00 | -82.70 | -8.69 |
18:12 07.03.2025 |
376’736.69 CHF | ||
|
AbbVie US00287Y1091 |
193.16 | 194.12 | 193.16 | 195.94 | -0.96 | -0.49 |
11:31 07.03.2025 |
332’943.26 CHF | ||
|
Home Depot US4370761029 |
341.75 | 355.05 | 341.75 | 352.25 | -13.30 | -3.75 |
16:51 07.03.2025 |
329’424.57 CHF | ||
|
Bank of America US0605051046 |
37.95 | 38.42 | 37.66 | 38.34 | -0.47 | -1.22 |
19:30 07.03.2025 |
277’088.79 CHF | ||
|
Coca-Cola US1912161007 |
66.10 | 65.28 | 64.64 | 66.17 | 0.82 | 1.26 |
19:34 07.03.2025 |
270’387.63 CHF | ||
|
Chevron US1667641005 |
143.34 | 139.50 | 141.30 | 143.34 | 3.84 | 2.75 |
17:46 07.03.2025 |
242’252.24 CHF | ||
|
Cisco US17275R1023 |
57.71 | 58.76 | 57.57 | 58.46 | -1.05 | -1.79 |
17:52 07.03.2025 |
223’875.53 CHF | ||
|
Abbott Laboratories US0028241000 |
125.50 | 123.88 | 123.86 | 125.50 | 1.62 | 1.31 |
16:26 07.03.2025 |
209’329.94 CHF | ||
|
Accenture IE00B4BNMY34 |
311.70 | 315.90 | 311.00 | 314.90 | -4.20 | -1.33 |
17:29 07.03.2025 |
188’367.46 CHF | ||
|
AT&T US00206R1023 |
25.00 | 24.60 | 24.52 | 25.00 | 0.40 | 1.63 |
18:22 07.03.2025 |
171’332.92 CHF | ||
|
American Express US0258161092 |
245.40 | 255.65 | 245.40 | 255.00 | -10.25 | -4.01 |
17:41 07.03.2025 |
168’927.58 CHF | ||
|
Goldman Sachs US38141G1040 |
519.00 | 525.90 | 512.70 | 527.00 | -6.90 | -1.31 |
21:20 07.03.2025 |
153’701.66 CHF | ||
|
Amgen US0311621009 |
298.00 | 292.15 | 290.65 | 298.00 | 5.85 | 2.00 |
16:20 07.03.2025 |
153’593.41 CHF | ||
|
Caterpillar US1491231015 |
322.00 | 315.00 | 312.00 | 323.50 | 7.00 | 2.22 |
20:01 07.03.2025 |
147’348.14 CHF | ||
|
AMD US0079031078 |
91.63 | 91.75 | 89.00 | 92.20 | -0.12 | -0.13 |
21:41 07.03.2025 |
143’062.00 CHF | ||
|
Gilead Sciences US3755581036 |
106.12 | 106.34 | 105.50 | 107.02 | -0.22 | -0.21 |
14:46 07.03.2025 |
128’687.15 CHF | ||
|
Comcast US20030N1019 |
34.44 | 33.47 | 33.19 | 34.44 | 0.97 | 2.88 |
21:44 07.03.2025 |
125’089.26 CHF | ||
|
Citigroup US1729674242 |
64.97 | 65.36 | 64.95 | 65.57 | -0.39 | -0.60 |
14:52 07.03.2025 |
116’861.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
57.54 | 55.08 | 55.00 | 57.90 | 2.46 | 4.47 |
17:12 07.03.2025 |
109’108.21 CHF | ||
|
Boeing US0970231058 |
142.30 | 146.52 | 138.00 | 147.16 | -4.22 | -2.88 |
20:26 07.03.2025 |
101’781.29 CHF | ||
|
ConocoPhillips US20825C1045 |
81.63 | 82.05 | 81.63 | 81.63 | -0.42 | -0.51 |
08:02 07.03.2025 |
101’490.85 CHF | ||
|
Altria US02209S1033 |
53.56 | 51.90 | 52.55 | 53.61 | 1.66 | 3.20 |
16:38 07.03.2025 |
85’989.64 CHF | ||
|
CVS Health US1266501006 |
60.11 | 60.45 | 60.11 | 60.11 | -0.34 | -0.56 |
08:12 07.03.2025 |
73’602.69 CHF | ||
|
3M US88579Y1010 |
135.06 | 134.24 | 130.06 | 135.46 | 0.82 | 0.61 |
21:55 07.03.2025 |
69’903.94 CHF | ||
|
Colgate-Palmolive US1941621039 |
90.25 | 85.86 | 86.04 | 90.25 | 4.39 | 5.11 |
18:43 07.03.2025 |
69’095.73 CHF | ||
|
General Dynamics US3695501086 |
248.70 | 244.60 | 241.95 | 248.70 | 4.10 | 1.68 |
17:45 07.03.2025 |
64’614.65 CHF | ||
|
Emerson Electric US2910111044 |
106.60 | 106.72 | 106.60 | 107.44 | -0.12 | -0.11 |
17:43 07.03.2025 |
58’865.50 CHF | ||
|
Capital One Financial US14040H1059 |
162.00 | 167.00 | 162.00 | 162.00 | -5.00 | -2.99 |
10:46 07.03.2025 |
58’117.76 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.82 | 78.76 | 77.82 | 78.02 | -0.94 | -1.19 |
10:20 07.03.2025 |
54’242.02 CHF | ||
|
FedEx US31428X1063 |
229.60 | 231.00 | 228.60 | 230.00 | -1.40 | -0.61 |
14:18 07.03.2025 |
53’824.85 CHF | ||
|
American Electric Power US0255371017 |
94.50 | 95.00 | 94.50 | 94.50 | -0.50 | -0.53 |
14:11 07.03.2025 |
49’096.54 CHF | ||
|
Freeport-McMoRan US35671D8570 |
33.29 | 35.97 | 33.29 | 34.98 | -2.68 | -7.45 |
17:54 07.03.2025 |
46’721.03 CHF | ||
|
American International Group US0268747849 |
74.87 | 75.01 | 74.87 | 74.87 | -0.14 | -0.19 |
08:04 07.03.2025 |
42’569.64 CHF | ||
|
General Motors US37045V1008 |
43.76 | 44.31 | 43.56 | 43.76 | -0.55 | -1.24 |
15:45 07.03.2025 |
41’543.78 CHF | ||
|
Exelon US30161N1019 |
39.71 | 40.05 | 39.71 | 39.71 | -0.34 | -0.85 |
08:02 07.03.2025 |
38’139.60 CHF | ||
|
Ford Motor US3453708600 |
9.02 | 8.82 | 8.85 | 9.02 | 0.20 | 2.30 |
21:44 07.03.2025 |
34’533.96 CHF | ||
|
eBay US2786421030 |
65.05 | 62.04 | 62.36 | 65.05 | 3.01 | 4.85 |
21:59 07.03.2025 |
28’918.42 CHF | ||
|
Dow US2605571031 |
34.64 | 34.95 | 34.40 | 34.90 | -0.31 | -0.89 |
14:08 07.03.2025 |
23’198.40 CHF | ||
|
Fox US35137L1052 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:05 07.03.2025 |
22’216.02 CHF | ||
|
Devon Energy US25179M1036 |
30.95 | 31.02 | 30.95 | 31.15 | -0.07 | -0.23 |
08:00 07.03.2025 |
19’826.08 CHF | ||
|
Biogen US09062X1037 |
140.70 | 131.70 | 135.55 | 140.70 | 9.00 | 6.83 |
17:16 07.03.2025 |
19’372.91 CHF | ||
|
Halliburton US4062161017 |
22.55 | 22.40 | 22.55 | 22.55 | 0.15 | 0.65 |
08:20 07.03.2025 |
19’100.43 CHF | ||
|
Baxter International US0718131099 |
32.29 | 32.04 | 32.22 | 32.39 | 0.25 | 0.78 |
15:29 07.03.2025 |
16’466.96 CHF |
