Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 100 998335 / US78380F1021

3’755.35 Pkt
-15.49 Pkt
-0.41 %
22:31:32

Marktkapitalisierung S&P 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
289.65 286.50 286.65 290.10 3.15 1.10 21:52
16.09.2026
3’988’888.52 CHF
Alphabet C
US02079K1079
294.60 295.60 294.60 297.00 -1.00 -0.34 21:29
16.09.2026
3’444’497.49 CHF
Amazon
US0231351067
213.15 214.65 213.15 216.20 -1.50 -0.70 21:29
16.09.2026
2’210’328.33 CHF
Broadcom
US11135F1012
296.00 294.00 294.55 299.00 2.00 0.68 21:53
16.09.2026
1’335’955.37 CHF
Berkshire Hathaway
US0846707026
454.85 446.50 445.70 454.85 8.35 1.87 20:51
16.09.2026
912’526.49 CHF
Eli Lilly
US5324571083
991.00 993.20 983.70 991.00 -2.20 -0.22 16:41
16.09.2026
882’211.02 CHF
AMD
US0079031078
441.50 436.30 437.50 456.70 5.20 1.19 21:17
16.09.2026
678’966.66 CHF
AbbVie
US00287Y1091
226.60 227.30 226.60 226.70 -0.70 -0.31 11:55
16.09.2026
383’429.55 CHF
Cisco
US17275R1023
95.07 95.62 95.06 95.72 -0.55 -0.58 16:38
16.09.2026
357’971.39 CHF
Chevron
US1667641005
184.60 187.96 184.20 188.14 -3.36 -1.79 19:28
16.09.2026
354’921.39 CHF
Bank of America
US0605051046
49.87 51.67 49.87 51.70 -1.80 -3.48 21:24
16.09.2026
343’327.56 CHF
Costco Wholesale
US22160K1051
777.40 791.80 777.40 777.40 -14.40 -1.82 08:00
16.09.2026
329’734.40 CHF
Coca-Cola
US1912161007
76.85 76.82 76.42 76.88 0.03 0.04 20:43
16.09.2026
314’844.60 CHF
Caterpillar
US1491231015
678.80 677.60 678.00 685.80 1.20 0.18 21:12
16.09.2026
297’104.89 CHF
Home Depot
US4370761029
265.00 263.05 264.00 265.00 1.95 0.74 16:48
16.09.2026
251’406.29 CHF
Goldman Sachs
US38141G1040
817.00 834.00 817.00 854.20 -17.00 -2.04 21:24
16.09.2026
234’581.47 CHF
Citigroup
US1729674242
117.02 117.10 117.02 117.68 -0.08 -0.07 16:08
16.09.2026
188’419.64 CHF
American Express
US0258161092
280.80 283.50 280.70 281.50 -2.70 -0.95 15:11
16.09.2026
180’726.54 CHF
Amgen
US0311621009
321.90 326.80 321.90 321.90 -4.90 -1.50 08:00
16.09.2026
167’526.25 CHF
AT&T
US00206R1023
22.84 23.31 22.84 23.20 -0.48 -2.04 18:39
16.09.2026
151’034.54 CHF
Gilead Sciences
US3755581036
126.28 125.10 126.28 126.62 1.18 0.94 11:26
16.09.2026
149’640.70 CHF
Abbott Laboratories
US0028241000
89.84 89.02 88.08 89.84 0.82 0.92 20:26
16.09.2026
145’635.45 CHF
ConocoPhillips
US20825C1045
116.42 121.64 116.42 121.92 -5.22 -4.29 19:47
16.09.2026
139’945.80 CHF
Boeing
US0970231058
175.00 180.96 175.00 182.08 -5.96 -3.29 20:53
16.09.2026
136’711.77 CHF
Bristol-Myers Squibb
US1101221083
55.45 54.69 55.08 55.92 0.76 1.39 19:29
16.09.2026
107’386.17 CHF
Capital One Financial
US14040H1059
177.20 177.15 177.20 177.20 0.05 0.03 08:02
16.09.2026
104’678.43 CHF
CVS Health
US1266501006
81.84 82.60 81.84 81.84 -0.76 -0.92 08:02
16.09.2026
99’688.24 CHF
Accenture
IE00B4BNMY34
165.90 170.00 165.90 167.30 -4.10 -2.41 11:07
16.09.2026
97’625.77 CHF
Altria
US02209S1033
60.24 60.76 60.14 60.28 -0.52 -0.86 14:57
16.09.2026
96’153.31 CHF
Bank of New York Mellon
US0640581007
135.00 136.00 133.00 135.00 -1.00 -0.74 16:10
16.09.2026
86’567.77 CHF
Freeport-McMoRan
US35671D8570
60.73 59.78 59.88 60.75 0.95 1.59 17:41
16.09.2026
82’184.99 CHF
General Dynamics
US3695501086
309.90 306.20 309.90 309.90 3.70 1.21 08:02
16.09.2026
80’032.58 CHF
Comcast
US20030N1019
20.51 21.24 20.51 21.00 -0.73 -3.41 21:47
16.09.2026
71’483.31 CHF
3M
US88579Y1010
141.00 141.75 141.00 142.60 -0.75 -0.53 21:47
16.09.2026
70’053.18 CHF
Emerson Electric
US2910111044
127.25 127.95 127.25 127.25 -0.70 -0.55 08:02
16.09.2026
67’638.44 CHF
General Motors
US37045V1008
73.67 75.11 73.67 73.86 -1.44 -1.92 18:00
16.09.2026
61’791.17 CHF
FedEx
US31428X1063
266.60 269.90 266.60 266.60 -3.30 -1.22 08:02
16.09.2026
60’180.82 CHF
Colgate-Palmolive
US1941621039
74.98 75.78 74.98 74.98 -0.80 -1.06 08:02
16.09.2026
57’209.69 CHF
American Electric Power
US0255371017
103.20 106.68 103.20 103.20 -3.48 -3.26 08:02
16.09.2026
54’162.26 CHF
Devon Energy
US25179M1036
43.94 42.63 43.94 43.94 1.31 3.07 08:02
16.09.2026
46’575.95 CHF
Ford Motor
US3453708600
11.52 11.88 11.52 11.56 -0.36 -3.03 21:47
16.09.2026
44’406.06 CHF
eBay
US2786421030
93.42 93.61 93.42 93.42 -0.19 -0.20 08:02
16.09.2026
39’655.38 CHF
Exelon
US30161N1019
36.23 36.73 36.23 36.23 -0.50 -1.36 08:02
16.09.2026
35’928.88 CHF
American International Group
US0268747849
66.14 65.78 65.56 66.14 0.36 0.55 09:40
16.09.2026
32’772.52 CHF
Biogen
US09062X1037
185.62 185.16 185.62 186.60 0.46 0.25 15:43
16.09.2026
26’347.07 CHF
Halliburton
US4062161017
30.77 30.33 30.77 30.77 0.44 1.45 08:14
16.09.2026
24’513.97 CHF
Fox
US35137L1052
57.76 58.93 57.76 57.76 -1.17 -1.99 08:02
16.09.2026
23’434.39 CHF
Dow
US2605571031
25.69 24.89 25.69 25.69 0.80 3.21 08:14
16.09.2026
17’786.25 CHF
Baxter International
US0718131099
19.74 20.16 19.74 20.21 -0.43 -2.11 15:25
16.09.2026
10’111.52 CHF
Honeywell Aerospace
US43849R1059
141.60 139.86 135.76 141.68 1.74 1.24 21:47
16.09.2026
-