S&P 100 998335 / US78380F1021
3’349.48
Pkt
-9.30
Pkt
-0.27
%
21:49:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
220.25 | 219.00 | 218.75 | 220.55 | 1.25 | 0.57 |
21:46 07.10.2025 |
3’051’693.61 CHF | ||
|
Alphabet C US02079K1079 |
212.75 | 214.40 | 212.75 | 214.80 | -1.65 | -0.77 |
20:17 07.10.2025 |
2’375’421.79 CHF | ||
|
Amazon US0231351067 |
190.10 | 188.66 | 188.60 | 190.98 | 1.44 | 0.76 |
21:40 07.10.2025 |
1’865’748.27 CHF | ||
|
Broadcom US11135F1012 |
287.40 | 287.85 | 281.10 | 290.75 | -0.45 | -0.16 |
20:59 07.10.2025 |
1’273’484.94 CHF | ||
|
Berkshire Hathaway US0846707026 |
430.85 | 427.55 | 427.70 | 430.85 | 3.30 | 0.77 |
20:35 07.10.2025 |
857’517.82 CHF | ||
|
Eli Lilly US5324571083 |
724.30 | 720.00 | 717.90 | 726.80 | 4.30 | 0.60 |
19:45 07.10.2025 |
633’512.09 CHF | ||
|
ExxonMobil US30231G1022 |
97.09 | 97.78 | 97.09 | 98.35 | -0.69 | -0.71 |
18:22 07.10.2025 |
384’821.48 CHF | ||
|
AbbVie US00287Y1091 |
199.20 | 195.80 | 196.20 | 199.20 | 3.40 | 1.74 |
17:49 07.10.2025 |
329’320.78 CHF | ||
|
Costco Wholesale US22160K1051 |
787.40 | 781.20 | 775.60 | 787.40 | 6.20 | 0.79 |
18:19 07.10.2025 |
323’529.93 CHF | ||
|
Home Depot US4370761029 |
330.50 | 341.40 | 329.75 | 336.50 | -10.90 | -3.19 |
21:44 07.10.2025 |
313’398.54 CHF | ||
|
Bank of America US0605051046 |
43.31 | 42.94 | 43.02 | 43.31 | 0.37 | 0.86 |
14:24 07.10.2025 |
298’933.83 CHF | ||
|
Chevron US1667641005 |
131.46 | 131.92 | 130.32 | 132.16 | -0.46 | -0.35 |
18:12 07.10.2025 |
250’548.81 CHF | ||
|
Coca-Cola US1912161007 |
57.28 | 56.31 | 56.60 | 57.54 | 0.97 | 1.72 |
21:39 07.10.2025 |
228’602.55 CHF | ||
|
Cisco US17275R1023 |
58.61 | 58.40 | 58.61 | 59.40 | 0.21 | 0.36 |
18:25 07.10.2025 |
213’987.50 CHF | ||
|
AMD US0079031078 |
182.32 | 173.50 | 176.70 | 186.54 | 8.82 | 5.08 |
21:41 07.10.2025 |
212’976.72 CHF | ||
|
Goldman Sachs US38141G1040 |
678.60 | 679.90 | 678.60 | 686.90 | -1.30 | -0.19 |
16:51 07.10.2025 |
190’590.21 CHF | ||
|
Abbott Laboratories US0028241000 |
114.02 | 114.50 | 114.02 | 114.02 | -0.48 | -0.42 |
08:05 07.10.2025 |
186’689.03 CHF | ||
|
Caterpillar US1491231015 |
418.50 | 422.00 | 418.50 | 426.50 | -3.50 | -0.83 |
20:13 07.10.2025 |
185’879.11 CHF | ||
|
American Express US0258161092 |
282.70 | 283.70 | 282.20 | 284.55 | -1.00 | -0.35 |
16:48 07.10.2025 |
183’150.13 CHF | ||
|
AT&T US00206R1023 |
22.19 | 22.20 | 22.13 | 22.28 | -0.01 | -0.05 |
15:31 07.10.2025 |
154’205.36 CHF | ||
|
Citigroup US1729674242 |
83.19 | 84.05 | 83.19 | 84.32 | -0.86 | -1.02 |
19:47 07.10.2025 |
143’398.46 CHF | ||
|
Boeing US0970231058 |
191.00 | 189.00 | 188.00 | 191.00 | 2.00 | 1.06 |
15:34 07.10.2025 |
130’350.00 CHF | ||
|
Amgen US0311621009 |
251.00 | 253.25 | 250.70 | 251.00 | -2.25 | -0.89 |
09:40 07.10.2025 |
127’812.19 CHF | ||
|
Accenture IE00B4BNMY34 |
213.95 | 211.05 | 211.45 | 216.00 | 2.90 | 1.37 |
17:59 07.10.2025 |
121’775.65 CHF | ||
|
Gilead Sciences US3755581036 |
97.05 | 98.08 | 97.05 | 97.05 | -1.03 | -1.05 |
08:05 07.10.2025 |
111’437.82 CHF | ||
|
Capital One Financial US14040H1059 |
182.00 | 182.00 | 182.00 | 182.00 | 0.00 | 0.00 |
08:05 07.10.2025 |
109’274.50 CHF | ||
|
ConocoPhillips US20825C1045 |
81.26 | 80.98 | 80.87 | 81.26 | 0.28 | 0.35 |
14:57 07.10.2025 |
93’723.82 CHF | ||
|
Comcast US20030N1019 |
26.26 | 26.32 | 26.21 | 26.26 | -0.07 | -0.25 |
21:49 07.10.2025 |
90’925.60 CHF | ||
|
Altria US02209S1033 |
56.65 | 55.44 | 55.71 | 56.65 | 1.21 | 2.18 |
17:41 07.10.2025 |
88’000.76 CHF | ||
|
CVS Health US1266501006 |
65.61 | 66.28 | 65.61 | 65.61 | -0.67 | -1.01 |
08:05 07.10.2025 |
78’328.51 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
38.60 | 39.06 | 38.60 | 39.00 | -0.46 | -1.17 |
15:54 07.10.2025 |
73’728.29 CHF | ||
|
General Dynamics US3695501086 |
297.05 | 295.20 | 295.75 | 297.05 | 1.85 | 0.63 |
14:44 07.10.2025 |
73’665.03 CHF | ||
|
3M US88579Y1010 |
133.18 | 132.60 | 132.70 | 133.58 | 0.58 | 0.44 |
21:49 07.10.2025 |
67’349.60 CHF | ||
|
Emerson Electric US2910111044 |
114.82 | 113.64 | 114.82 | 114.82 | 1.18 | 1.04 |
08:05 07.10.2025 |
60’444.54 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.62 | 90.64 | 90.62 | 90.62 | -0.02 | -0.02 |
08:05 07.10.2025 |
59’915.16 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.50 | 66.20 | 66.12 | 67.50 | 1.30 | 1.96 |
21:00 07.10.2025 |
50’241.97 CHF | ||
|
American Electric Power US0255371017 |
99.40 | 97.00 | 98.80 | 99.40 | 2.40 | 2.47 |
12:15 07.10.2025 |
48’614.15 CHF | ||
|
FedEx US31428X1063 |
210.65 | 210.15 | 210.65 | 210.65 | 0.50 | 0.24 |
08:05 07.10.2025 |
45’998.68 CHF | ||
|
General Motors US37045V1008 |
49.66 | 51.39 | 49.66 | 49.66 | -1.74 | -3.38 |
08:05 07.10.2025 |
45’625.29 CHF | ||
|
Freeport-McMoRan US35671D8570 |
34.64 | 34.97 | 34.64 | 35.11 | -0.33 | -0.94 |
17:38 07.10.2025 |
45’393.01 CHF | ||
|
Ford Motor US3453708600 |
10.15 | 10.73 | 10.15 | 10.59 | -0.58 | -5.42 |
21:49 07.10.2025 |
40’187.09 CHF | ||
|
Exelon US30161N1019 |
39.99 | 38.54 | 38.91 | 39.99 | 1.45 | 3.75 |
19:48 07.10.2025 |
36’495.60 CHF | ||
|
American International Group US0268747849 |
70.68 | 68.98 | 70.68 | 70.68 | 1.70 | 2.46 |
08:05 07.10.2025 |
35’772.32 CHF | ||
|
eBay US2786421030 |
78.52 | 79.19 | 78.52 | 78.52 | -0.67 | -0.85 |
08:05 07.10.2025 |
33’569.72 CHF | ||
|
Fox US35137L1052 |
51.50 | 52.50 | 51.50 | 51.50 | -1.00 | -1.90 |
08:16 07.10.2025 |
22’000.68 CHF | ||
|
Biogen US09062X1037 |
130.15 | 130.45 | 130.15 | 131.10 | -0.30 | -0.23 |
15:56 07.10.2025 |
18’681.62 CHF | ||
|
Devon Energy US25179M1036 |
29.74 | 29.46 | 29.74 | 29.74 | 0.28 | 0.93 |
08:00 07.10.2025 |
17’484.48 CHF | ||
|
Halliburton US4062161017 |
20.45 | 20.70 | 20.45 | 20.73 | -0.25 | -1.21 |
16:12 07.10.2025 |
16’518.60 CHF | ||
|
Dow US2605571031 |
19.50 | 20.10 | 19.50 | 19.90 | -0.60 | -2.99 |
15:57 07.10.2025 |
13’456.57 CHF | ||
|
Baxter International US0718131099 |
19.54 | 20.13 | 18.50 | 19.54 | -0.59 | -2.95 |
15:29 07.10.2025 |
9’766.86 CHF |
