S&P 100 998335 / US78380F1021
3’131.16
Pkt
4.82
Pkt
0.15
%
22:48:26
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Honeywell US4385161066 |
192.72 203.80 |
0.00 0.00 |
-11.08 -5.44 |
17:50:59 24.07.2025 |
39.27 19.90 |
10.92 4.84 |
19.20 8.83 |
||
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.90 21.02 |
0.00 0.00 |
0.88 4.19 |
08:17:05 24.07.2025 |
0.78 3.17 |
-7.97 -23.88 |
-12.30 -32.62 |
||
IBM Corp. (International Business Machines) US4592001014 |
221.05 243.25 |
0.00 0.00 |
-22.20 -9.13 |
21:26:03 24.07.2025 |
36.48 14.86 |
55.92 24.74 |
97.86 53.16 |
||
Intel Corp. US4581401001 |
19.35 20.07 |
0.00 0.00 |
-0.72 -3.59 |
21:39:59 24.07.2025 |
2.65 12.87 |
1.67 7.74 |
-9.71 -29.47 |
||
Johnson & Johnson US4781601046 |
144.00 143.34 |
0.00 0.00 |
0.66 0.46 |
21:52:15 24.07.2025 |
12.55 8.08 |
21.29 14.52 |
15.58 10.23 |
||
JPMorgan Chase & Co. US46625H1005 |
253.00 251.55 |
0.00 0.00 |
1.45 0.58 |
20:46:04 24.07.2025 |
50.55 20.99 |
25.48 9.58 |
81.10 38.56 |
||
Linde plc IE000S9YS762 |
400.60 400.20 |
0.00 0.00 |
0.40 0.10 |
19:24:17 24.07.2025 |
23.81 5.31 |
31.19 7.08 |
24.61 5.50 |
||
Lockheed Martin Corp. US5398301094 |
360.85 358.80 |
0.00 0.00 |
2.05 0.57 |
19:45:38 24.07.2025 |
-52.81 -11.39 |
-86.54 -17.40 |
-90.55 -18.06 |
||
Lowe's Companies Inc. US5486611073 |
194.24 189.00 |
0.00 0.00 |
5.24 2.77 |
16:06:33 24.07.2025 |
9.07 4.17 |
-34.49 -13.20 |
-11.48 -4.82 |
||
MasterCard Inc. US57636Q1040 |
479.20 476.20 |
0.00 0.00 |
3.00 0.63 |
16:24:08 24.07.2025 |
28.75 5.42 |
24.54 4.59 |
117.04 26.50 |
||
McDonald's Corp. US5801351017 |
250.30 253.35 |
0.00 0.00 |
-3.05 -1.20 |
21:50:06 24.07.2025 |
-19.31 -6.06 |
14.74 5.18 |
45.12 17.76 |
||
Medtronic PLC IE00BTN1Y115 |
78.24 78.16 |
0.00 0.00 |
0.08 0.10 |
16:06:52 24.07.2025 |
7.90 9.43 |
2.40 2.69 |
12.25 15.43 |
||
Merck Co. US58933Y1055 |
71.00 70.00 |
0.00 0.00 |
1.00 1.43 |
18:12:59 24.07.2025 |
2.87 3.64 |
-15.02 -15.54 |
-42.77 -34.39 |
||
Meta Platforms (ex Facebook) US30303M1027 |
610.50 605.00 |
0.00 0.00 |
5.50 0.91 |
21:50:52 24.07.2025 |
184.54 35.47 |
68.36 10.74 |
216.12 44.22 |
||
MetLife Inc. US59156R1086 |
65.96 67.60 |
0.00 0.00 |
-1.64 -2.43 |
21:49:51 24.07.2025 |
3.27 4.40 |
-9.25 -10.66 |
2.32 3.09 |
||
Microsoft Corp. US5949181045 |
434.70 428.85 |
0.00 0.00 |
5.85 1.36 |
21:56:47 24.07.2025 |
130.88 34.96 |
58.56 13.11 |
60.42 13.58 |
||
Mondelez US6092071058 |
59.59 59.23 |
0.00 0.00 |
0.36 0.61 |
21:49:51 24.07.2025 |
3.37 5.00 |
13.79 24.21 |
4.74 7.18 |
||
Morgan Stanley US6174464486 |
119.98 121.50 |
0.00 0.00 |
-1.52 -1.25 |
08:20:02 24.07.2025 |
27.73 24.69 |
2.24 1.63 |
36.54 35.30 |
||
Netflix Inc. US64110L1061 |
1’002.20 998.80 |
0.00 0.00 |
3.40 0.34 |
21:49:51 24.07.2025 |
140.49 13.39 |
205.22 20.84 |
547.32 85.15 |
||
Nike Inc. US6541061031 |
64.33 65.33 |
0.00 0.00 |
-1.00 -1.53 |
19:42:51 24.07.2025 |
18.00 31.36 |
1.10 1.48 |
1.99 2.71 |
||
Norfolk Southern Corp. US6558441084 |
238.00 224.00 |
0.00 0.00 |
14.00 6.25 |
21:40:32 24.07.2025 |
58.31 26.27 |
24.12 9.42 |
55.98 24.96 |
||
Oracle Corp. US68389X1054 |
205.25 205.45 |
0.00 0.00 |
-0.20 -0.10 |
16:12:27 24.07.2025 |
106.71 81.21 |
51.64 27.69 |
95.00 66.38 |
||
PepsiCo Inc. US7134481081 |
122.46 123.52 |
0.00 0.00 |
-1.06 -0.86 |
21:00:56 24.07.2025 |
3.78 2.66 |
-2.58 -1.74 |
-20.24 -12.17 |
||
Pfizer Inc. US7170811035 |
21.47 21.50 |
0.00 0.00 |
-0.03 -0.14 |
21:02:22 24.07.2025 |
2.75 12.28 |
-1.30 -4.92 |
-4.36 -14.78 |
||
Philip Morris Inc. US7181721090 |
137.76 139.70 |
0.00 0.00 |
-1.94 -1.39 |
18:05:14 24.07.2025 |
-2.84 -1.69 |
39.84 31.76 |
55.71 50.85 |
||
Procter & Gamble Co. US7427181091 |
134.60 134.60 |
0.00 0.00 |
0.00 0.00 |
21:50:06 24.07.2025 |
-7.41 -4.47 |
-7.83 -4.71 |
-8.30 -4.98 |
||
QUALCOMM Inc. US7475251036 |
134.92 136.14 |
0.00 0.00 |
-1.22 -0.90 |
21:49:51 24.07.2025 |
17.53 12.48 |
-16.37 -9.39 |
-35.36 -18.29 |
||
Raytheon Technologies Corp US75513E1010 |
132.48 131.72 |
0.00 0.00 |
0.76 0.58 |
15:33:37 24.07.2025 |
28.89 24.02 |
22.88 18.12 |
44.20 42.11 |
||
Simon Property Group Inc. US8288061091 |
139.70 141.50 |
0.00 0.00 |
-1.80 -1.27 |
15:29:02 24.07.2025 |
12.29 8.02 |
-9.29 -5.31 |
8.75 5.58 |
||
Southern Co. US8425871071 |
80.70 81.67 |
0.00 0.00 |
-0.97 -1.19 |
11:52:46 24.07.2025 |
4.72 5.18 |
13.59 16.52 |
14.50 17.82 |
||
Starbucks Corp. US8552441094 |
80.86 79.99 |
0.00 0.00 |
0.87 1.09 |
08:20:02 24.07.2025 |
14.13 17.06 |
-1.05 -1.07 |
20.68 27.12 |
||
Target Corp. US87612E1064 |
91.20 88.00 |
0.00 0.00 |
3.20 3.64 |
16:20:57 24.07.2025 |
14.39 15.62 |
-30.71 -22.38 |
-43.73 -29.10 |
||
Tesla US88160R1014 |
261.05 283.00 |
0.00 0.00 |
-21.95 -7.76 |
21:55:25 24.07.2025 |
81.37 32.45 |
-80.27 -19.47 |
85.73 34.80 |
||
Texas Instruments Inc. (TI) US8825081040 |
157.66 159.88 |
0.00 0.00 |
-2.22 -1.39 |
18:16:59 24.07.2025 |
62.77 41.26 |
14.31 7.13 |
16.63 8.39 |
||
Thermo Fisher Scientific Inc US8835561023 |
407.15 405.90 |
0.00 0.00 |
1.25 0.31 |
17:52:04 24.07.2025 |
-4.02 -0.93 |
-147.23 -25.61 |
-124.62 -22.57 |
||
T-Mobile US US8725901040 |
210.60 197.50 |
0.00 0.00 |
13.10 6.63 |
21:37:37 24.07.2025 |
-26.10 -10.06 |
17.21 7.97 |
56.69 32.11 |
||
U.S. Bancorp US9029733048 |
39.16 39.04 |
0.00 0.00 |
0.12 0.29 |
08:11:07 24.07.2025 |
6.65 16.83 |
-2.27 -4.69 |
0.61 1.34 |
||
Union Pacific Corp. US9078181081 |
188.50 194.06 |
0.00 0.00 |
-5.56 -2.87 |
21:14:15 24.07.2025 |
9.46 4.30 |
-18.81 -7.58 |
-10.26 -4.28 |
||
United Parcel Service Inc. (UPS) US9113121068 |
87.00 86.88 |
0.00 0.00 |
0.12 0.14 |
18:56:10 24.07.2025 |
3.93 4.04 |
-32.47 -24.30 |
-26.54 -20.79 |
||
UnitedHealth Inc. US91324P1021 |
237.25 244.90 |
0.00 0.00 |
-7.65 -3.12 |
21:56:09 24.07.2025 |
-142.83 -33.37 |
-244.64 -46.18 |
-269.57 -48.60 |
||
Verizon Inc. US92343V1044 |
36.65 36.37 |
0.00 0.00 |
0.28 0.77 |
18:38:44 24.07.2025 |
0.26 0.61 |
3.78 9.65 |
4.07 10.47 |
||
Visa Inc. US92826C8394 |
301.00 301.50 |
0.00 0.00 |
-0.50 -0.17 |
21:50:06 24.07.2025 |
17.49 5.23 |
23.65 7.21 |
87.07 32.88 |
||
Walgreens Boots Alliance Inc US9314271084 |
9.75 9.83 |
0.00 0.00 |
-0.08 -0.81 |
10:18:12 24.07.2025 |
0.55 5.00 |
-0.20 -1.70 |
0.31 2.76 |
||
Walmart US9311421039 |
81.86 81.30 |
0.00 0.00 |
0.56 0.69 |
16:01:33 24.07.2025 |
0.89 0.94 |
2.04 2.17 |
25.20 35.67 |
||
Walt Disney US2546871060 |
105.00 103.22 |
0.00 0.00 |
1.78 1.72 |
12:40:02 24.07.2025 |
33.77 38.69 |
10.02 9.02 |
30.12 33.12 |
||
Wells Fargo & Co. US9497461015 |
71.64 70.56 |
0.00 0.00 |
1.08 1.53 |
17:52:11 24.07.2025 |
14.44 21.25 |
4.95 6.39 |
22.71 38.06 |