S&P 100 998335 / US78380F1021
3’439.12
Pkt
5.45
Pkt
0.16
%
22:57:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
165.00 163.76 |
164.04 165.00 |
1.24 0.76 |
17:58:36 03.12.2025 |
-27.31 -12.44 |
-34.48 -15.21 |
-40.74 -17.49 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.54 21.33 |
21.54 21.54 |
0.22 1.01 |
08:02:09 03.12.2025 |
-4.12 -14.44 |
-0.48 -1.93 |
-11.01 -31.08 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
259.85 263.45 |
258.10 260.30 |
-3.60 -1.37 |
21:57:23 03.12.2025 |
65.09 26.73 |
49.52 19.12 |
81.17 35.69 |
||
|
Intel Corp. US4581401001 |
37.43 37.03 |
36.78 37.50 |
0.41 1.09 |
21:58:04 03.12.2025 |
16.21 66.57 |
21.01 107.47 |
16.51 68.65 |
||
|
Johnson & Johnson US4781601046 |
175.92 175.00 |
175.30 176.98 |
0.92 0.53 |
16:43:28 03.12.2025 |
29.75 16.79 |
51.71 33.32 |
51.91 33.49 |
||
|
JPMorgan Chase & Co. US46625H1005 |
265.80 266.30 |
263.80 265.80 |
-0.50 -0.19 |
18:44:25 03.12.2025 |
11.66 3.87 |
49.08 18.59 |
63.36 25.37 |
||
|
Linde plc IE000S9YS762 |
351.20 349.00 |
348.00 352.00 |
2.20 0.63 |
21:51:31 03.12.2025 |
-67.97 -14.21 |
-57.26 -12.25 |
-50.67 -10.99 |
||
|
Lockheed Martin Corp. US5398301094 |
382.90 380.45 |
377.05 382.90 |
2.45 0.64 |
20:48:08 03.12.2025 |
2.23 0.49 |
-24.52 -5.08 |
-71.55 -13.52 |
||
|
Lowe's Companies Inc. US5486611073 |
208.10 211.75 |
208.10 208.10 |
-3.65 -1.72 |
08:03:40 03.12.2025 |
-15.58 -6.04 |
16.75 7.42 |
-29.95 -10.99 |
||
|
MasterCard Inc. US57636Q1040 |
471.45 466.55 |
467.70 471.45 |
4.90 1.05 |
17:31:27 03.12.2025 |
-44.76 -7.52 |
-35.07 -5.99 |
17.59 3.30 |
||
|
McDonald's Corp. US5801351017 |
264.30 259.00 |
257.95 264.30 |
5.30 2.05 |
20:25:24 03.12.2025 |
-1.72 -0.55 |
-2.03 -0.65 |
15.81 5.34 |
||
|
Medtronic PLC IE00BTN1Y115 |
87.36 87.83 |
87.02 88.06 |
-0.47 -0.54 |
21:55:02 03.12.2025 |
12.52 13.49 |
22.35 26.93 |
18.79 21.71 |
||
|
Merck Co. US58933Y1055 |
87.90 86.80 |
87.00 87.90 |
1.10 1.27 |
16:24:12 03.12.2025 |
20.71 24.62 |
27.99 36.43 |
3.19 3.14 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
547.90 557.60 |
547.90 557.50 |
-9.70 -1.74 |
21:55:33 03.12.2025 |
-90.75 -12.29 |
0.46 0.07 |
73.63 12.82 |
||
|
MetLife Inc. US59156R1086 |
66.31 65.53 |
65.11 66.31 |
0.78 1.19 |
21:41:15 03.12.2025 |
-4.80 -5.90 |
-2.02 -2.57 |
-11.67 -13.23 |
||
|
Microsoft Corp. US5949181045 |
410.20 421.55 |
408.00 422.00 |
-11.35 -2.69 |
21:55:18 03.12.2025 |
-14.68 -2.90 |
31.65 6.88 |
68.55 16.19 |
||
|
Mondelez US6092071058 |
47.68 48.02 |
47.68 47.77 |
-0.34 -0.70 |
21:41:15 03.12.2025 |
-3.87 -6.30 |
-9.92 -14.70 |
-7.38 -11.36 |
||
|
Morgan Stanley US6174464486 |
148.68 145.32 |
144.74 148.68 |
3.36 2.31 |
21:55:02 03.12.2025 |
19.18 12.75 |
41.63 32.52 |
38.05 28.91 |
||
|
Netflix Inc. US64110L1061 |
88.45 93.68 |
87.34 95.25 |
-5.23 -5.58 |
21:41:15 03.12.2025 |
-13.25 -10.96 |
-13.14 -10.89 |
18.90 21.31 |
||
|
Nike Inc. US6541061031 |
56.50 55.69 |
55.86 56.77 |
0.81 1.45 |
19:00:50 03.12.2025 |
-12.74 -16.47 |
4.04 6.67 |
-14.14 -17.95 |
||
|
Norfolk Southern Corp. US6558441084 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
10:36:10 03.12.2025 |
12.11 4.33 |
44.97 18.20 |
16.24 5.89 |
||
|
Oracle Corp. US68389X1054 |
177.58 173.04 |
172.00 177.58 |
4.54 2.62 |
20:54:05 03.12.2025 |
-24.18 -10.69 |
36.42 22.00 |
17.11 9.26 |
||
|
PepsiCo Inc. US7134481081 |
128.24 127.30 |
127.46 128.34 |
0.94 0.74 |
17:58:53 03.12.2025 |
0.09 0.06 |
17.29 13.15 |
-14.71 -9.00 |
||
|
Pfizer Inc. US7170811035 |
22.04 21.69 |
21.63 22.13 |
0.36 1.64 |
20:50:34 03.12.2025 |
0.98 3.96 |
2.25 9.58 |
-0.47 -1.79 |
||
|
Philip Morris Inc. US7181721090 |
133.02 134.10 |
132.40 133.02 |
-1.08 -0.81 |
09:07:22 03.12.2025 |
-9.65 -5.77 |
-23.11 -12.80 |
24.42 18.35 |
||
|
Procter & Gamble Co. US7427181091 |
126.28 125.08 |
124.60 126.28 |
1.20 0.96 |
15:50:19 03.12.2025 |
-8.88 -5.65 |
-21.73 -12.79 |
-31.10 -17.35 |
||
|
QUALCOMM Inc. US7475251036 |
149.38 146.82 |
146.14 149.38 |
2.56 1.74 |
21:51:50 03.12.2025 |
7.36 4.58 |
22.89 15.76 |
9.56 6.03 |
||
|
Raytheon Technologies Corp US75513E1010 |
144.40 144.80 |
144.40 144.56 |
-0.40 -0.28 |
13:13:12 03.12.2025 |
16.31 10.28 |
38.43 28.16 |
53.08 43.57 |
||
|
Simon Property Group Inc. US8288061091 |
156.35 159.05 |
155.20 156.35 |
-2.70 -1.70 |
15:29:01 03.12.2025 |
5.66 3.13 |
23.25 14.26 |
2.72 1.48 |
||
|
Southern Co. US8425871071 |
76.20 76.43 |
76.20 76.20 |
-0.23 -0.30 |
08:01:55 03.12.2025 |
-1.18 -1.28 |
1.12 1.24 |
1.99 2.23 |
||
|
Starbucks Corp. US8552441094 |
74.95 73.03 |
73.09 74.95 |
1.92 2.63 |
21:55:02 03.12.2025 |
-1.08 -1.22 |
3.16 3.76 |
-15.35 -14.98 |
||
|
Target Corp. US87612E1064 |
77.42 78.62 |
77.20 77.42 |
-1.20 -1.53 |
15:29:01 03.12.2025 |
-5.36 -5.58 |
-3.39 -3.61 |
-41.69 -31.51 |
||
|
Tesla US88160R1014 |
382.95 364.55 |
367.60 382.95 |
18.40 5.05 |
20:55:10 03.12.2025 |
96.30 28.84 |
83.71 24.16 |
85.01 24.63 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
150.22 146.00 |
150.22 150.38 |
4.22 2.89 |
09:25:26 03.12.2025 |
-34.21 -16.90 |
-14.58 -7.97 |
-32.76 -16.30 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
497.90 502.60 |
497.75 497.90 |
-4.70 -0.94 |
09:01:00 03.12.2025 |
98.11 19.91 |
188.01 46.67 |
61.20 11.56 |
||
|
T-Mobile US US8725901040 |
179.16 182.16 |
179.16 179.16 |
-3.00 -1.65 |
08:17:16 03.12.2025 |
-42.98 -17.06 |
-33.19 -13.70 |
-37.93 -15.36 |
||
|
U.S. Bancorp US9029733048 |
42.23 41.99 |
42.23 42.23 |
0.24 0.57 |
08:17:16 03.12.2025 |
0.22 0.45 |
5.46 12.53 |
-4.24 -7.96 |
||
|
Union Pacific Corp. US9078181081 |
198.66 199.12 |
198.32 200.25 |
-0.46 -0.23 |
15:19:48 03.12.2025 |
8.26 3.69 |
10.17 4.59 |
-12.83 -5.24 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
83.98 82.34 |
81.90 83.98 |
1.64 1.99 |
21:55:02 03.12.2025 |
8.35 9.55 |
-1.75 -1.79 |
-39.93 -29.42 |
||
|
UnitedHealth Inc. US91324P1021 |
290.70 279.05 |
278.60 290.70 |
11.65 4.17 |
19:54:14 03.12.2025 |
19.90 6.42 |
27.86 9.23 |
-280.43 -45.96 |
||
|
Verizon Inc. US92343V1044 |
34.99 35.05 |
34.83 35.17 |
-0.06 -0.17 |
16:58:02 03.12.2025 |
-3.12 -7.05 |
-2.85 -6.48 |
-3.23 -7.28 |
||
|
Visa Inc. US92826C8394 |
284.40 283.50 |
282.80 284.40 |
0.90 0.32 |
19:11:47 03.12.2025 |
-17.34 -4.93 |
-30.75 -8.42 |
19.36 6.14 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
98.23 95.95 |
96.73 98.23 |
2.28 2.38 |
21:01:25 03.12.2025 |
13.53 13.95 |
11.79 11.94 |
18.01 19.47 |
||
|
Walt Disney US2546871060 |
90.30 92.45 |
89.78 90.68 |
-2.15 -2.33 |
20:18:18 03.12.2025 |
-13.91 -11.75 |
-8.57 -7.58 |
-13.00 -11.07 |
||
|
Wells Fargo & Co. US9497461015 |
73.85 74.00 |
73.85 73.85 |
-0.15 -0.20 |
08:01:56 03.12.2025 |
3.67 4.47 |
11.07 14.80 |
9.68 12.71 |
