S&P 100 998335 / US78380F1021
2’994.41
Pkt
2.75
Pkt
0.09
%
22:43:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
193.04 197.64 |
193.04 197.24 |
-4.60 -2.33 |
21:01:48 14.02.2025 |
-26.97 -11.53 |
10.15 5.16 |
9.59 4.86 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.99 31.56 |
31.52 31.99 |
0.44 1.38 |
16:06:51 14.02.2025 |
-3.96 -10.67 |
-0.63 -1.87 |
4.46 15.55 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
245.40 245.20 |
245.30 247.55 |
0.20 0.08 |
15:22:05 14.02.2025 |
43.84 20.79 |
65.22 34.42 |
68.54 36.82 |
||
|
Intel Corp. US4581401001 |
22.43 23.00 |
21.80 24.13 |
-0.57 -2.48 |
21:54:05 14.02.2025 |
-3.19 -13.20 |
1.61 8.32 |
-23.06 -52.37 |
||
|
Johnson & Johnson US4781601046 |
149.24 150.22 |
148.86 151.00 |
-0.98 -0.65 |
20:25:30 14.02.2025 |
3.49 2.29 |
-3.75 -2.35 |
-1.72 -1.09 |
||
|
JPMorgan Chase & Co. US46625H1005 |
264.30 263.15 |
263.30 265.55 |
1.15 0.44 |
17:23:21 14.02.2025 |
35.43 14.79 |
68.80 33.37 |
99.20 56.43 |
||
|
Linde plc IE000S9YS762 |
438.00 440.00 |
438.00 442.20 |
-2.00 -0.45 |
21:52:45 14.02.2025 |
5.15 1.13 |
13.96 3.12 |
41.13 9.80 |
||
|
Lockheed Martin Corp. US5398301094 |
403.00 420.00 |
402.95 414.95 |
-17.00 -4.05 |
21:55:07 14.02.2025 |
-116.60 -20.60 |
-107.55 -19.31 |
21.29 4.97 |
||
|
Lowe's Companies Inc. US5486611073 |
240.75 239.15 |
240.75 240.75 |
1.60 0.67 |
08:03:39 14.02.2025 |
-12.87 -4.77 |
25.96 11.23 |
27.17 11.82 |
||
|
MasterCard Inc. US57636Q1040 |
540.10 542.30 |
540.00 543.30 |
-2.20 -0.41 |
18:05:30 14.02.2025 |
35.53 6.71 |
109.01 23.92 |
105.99 23.11 |
||
|
McDonald's Corp. US5801351017 |
293.30 296.25 |
293.30 295.75 |
-2.95 -1.00 |
21:51:03 14.02.2025 |
11.56 3.87 |
40.75 15.12 |
20.77 7.18 |
||
|
Medtronic PLC IE00BTN1Y115 |
87.94 87.90 |
87.71 88.28 |
0.04 0.05 |
19:13:51 14.02.2025 |
2.90 3.28 |
10.01 12.33 |
6.13 7.21 |
||
|
Merck Co. US58933Y1055 |
79.10 80.50 |
79.10 80.70 |
-1.40 -1.74 |
21:25:50 14.02.2025 |
-12.04 -12.21 |
-26.94 -23.74 |
-38.80 -30.96 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
704.10 694.00 |
690.90 704.10 |
10.10 1.46 |
20:44:23 14.02.2025 |
134.98 23.08 |
203.85 39.51 |
250.90 53.51 |
||
|
MetLife Inc. US59156R1086 |
77.68 78.50 |
77.68 77.92 |
-0.82 -1.04 |
21:47:32 14.02.2025 |
0.97 1.18 |
13.32 19.07 |
14.62 21.33 |
||
|
Microsoft Corp. US5949181045 |
389.65 393.35 |
386.65 393.15 |
-3.70 -0.94 |
21:58:27 14.02.2025 |
-11.59 -2.74 |
4.63 1.14 |
-3.82 -0.92 |
||
|
Mondelez US6092071058 |
57.81 58.32 |
57.81 58.79 |
-0.51 -0.87 |
21:47:32 14.02.2025 |
-6.07 -9.13 |
-8.83 -12.75 |
-13.05 -17.76 |
||
|
Morgan Stanley US6174464486 |
132.16 131.10 |
130.08 132.16 |
1.06 0.81 |
16:55:02 14.02.2025 |
5.48 4.14 |
42.95 45.29 |
50.92 58.62 |
||
|
Netflix Inc. US64110L1061 |
1’011.00 998.20 |
997.00 1’011.00 |
12.80 1.28 |
21:47:32 14.02.2025 |
188.58 23.01 |
374.94 59.22 |
450.23 80.71 |
||
|
Nike Inc. US6541061031 |
69.69 70.20 |
69.17 70.40 |
-0.51 -0.73 |
18:42:18 14.02.2025 |
-5.32 -6.94 |
-3.30 -4.42 |
-35.84 -33.44 |
||
|
Norfolk Southern Corp. US6558441084 |
246.00 242.00 |
246.00 246.00 |
4.00 1.65 |
08:03:40 14.02.2025 |
-11.00 -4.11 |
19.27 8.12 |
2.53 1.00 |
||
|
Oracle Corp. US68389X1054 |
165.60 166.24 |
165.22 166.64 |
-0.64 -0.38 |
17:31:30 14.02.2025 |
-12.39 -6.54 |
44.61 33.65 |
61.35 52.96 |
||
|
PepsiCo Inc. US7134481081 |
136.80 138.24 |
136.66 138.98 |
-1.44 -1.04 |
21:51:27 14.02.2025 |
-18.70 -11.38 |
-25.78 -15.04 |
-24.97 -14.64 |
||
|
Pfizer Inc. US7170811035 |
24.35 24.62 |
24.29 24.57 |
-0.27 -1.08 |
18:40:43 14.02.2025 |
-0.66 -2.52 |
-2.92 -10.26 |
-2.13 -7.70 |
||
|
Philip Morris Inc. US7181721090 |
143.76 142.42 |
142.14 143.76 |
1.34 0.94 |
17:51:11 14.02.2025 |
23.76 19.13 |
31.89 27.47 |
57.98 64.42 |
||
|
Procter & Gamble Co. US7427181091 |
154.88 163.64 |
154.88 163.88 |
-8.76 -5.35 |
21:53:19 14.02.2025 |
3.59 2.16 |
2.62 1.57 |
12.32 7.84 |
||
|
QUALCOMM Inc. US7475251036 |
163.98 164.10 |
162.52 164.52 |
-0.12 -0.07 |
21:47:32 14.02.2025 |
8.58 5.25 |
9.10 5.59 |
18.89 12.34 |
||
|
Raytheon Technologies Corp US75513E1010 |
117.04 121.54 |
116.70 120.10 |
-4.50 -3.70 |
17:09:45 14.02.2025 |
5.74 4.65 |
12.51 10.73 |
37.97 41.66 |
||
|
Simon Property Group Inc. US8288061091 |
176.15 177.15 |
175.10 176.15 |
-1.00 -0.56 |
15:29:01 14.02.2025 |
6.16 3.46 |
31.28 20.43 |
38.68 26.55 |
||
|
Southern Co. US8425871071 |
82.97 82.89 |
82.71 82.97 |
0.08 0.10 |
17:23:27 14.02.2025 |
-1.26 -1.44 |
-0.75 -0.86 |
18.14 26.56 |
||
|
Starbucks Corp. US8552441094 |
107.64 108.20 |
107.20 107.64 |
-0.56 -0.52 |
17:26:07 14.02.2025 |
12.23 12.38 |
34.00 44.14 |
15.56 16.30 |
||
|
Target Corp. US87612E1064 |
122.00 121.00 |
121.96 122.90 |
1.00 0.83 |
17:25:43 14.02.2025 |
-23.20 -14.91 |
-2.57 -1.90 |
-16.95 -11.35 |
||
|
Tesla US88160R1014 |
337.85 340.25 |
331.90 346.85 |
-2.40 -0.71 |
21:46:31 14.02.2025 |
0.01 0.00 |
131.01 66.34 |
140.37 74.61 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
172.58 173.04 |
172.52 172.58 |
-0.46 -0.27 |
09:14:00 14.02.2025 |
-33.53 -15.76 |
-12.81 -6.67 |
18.17 11.28 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
508.20 512.20 |
508.10 510.00 |
-4.00 -0.78 |
16:26:41 14.02.2025 |
4.48 0.83 |
-53.84 -8.99 |
-1.63 -0.30 |
||
|
T-Mobile US US8725901040 |
258.20 250.20 |
252.45 258.20 |
8.00 3.20 |
21:57:35 14.02.2025 |
19.70 8.24 |
63.75 32.70 |
96.94 59.93 |
||
|
U.S. Bancorp US9029733048 |
45.09 45.32 |
45.09 45.09 |
-0.23 -0.51 |
08:30:54 14.02.2025 |
-3.17 -6.25 |
6.12 14.76 |
6.52 15.88 |
||
|
Union Pacific Corp. US9078181081 |
239.00 239.20 |
238.55 239.15 |
-0.20 -0.08 |
17:09:05 14.02.2025 |
8.82 3.69 |
10.98 4.64 |
0.33 0.13 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
110.88 110.44 |
110.30 111.26 |
0.44 0.40 |
19:58:55 14.02.2025 |
-15.61 -11.99 |
-10.33 -8.27 |
-32.92 -22.33 |
||
|
UnitedHealth Inc. US91324P1021 |
499.00 509.60 |
499.00 506.80 |
-10.60 -2.08 |
21:45:40 14.02.2025 |
-80.75 -13.14 |
-31.37 -5.55 |
16.28 3.15 |
||
|
Verizon Inc. US92343V1044 |
39.17 39.26 |
39.08 39.32 |
-0.10 -0.24 |
16:14:56 14.02.2025 |
0.09 0.22 |
-0.04 -0.10 |
0.39 0.97 |
||
|
Visa Inc. US92826C8394 |
336.60 339.30 |
336.60 340.90 |
-2.70 -0.80 |
21:51:03 14.02.2025 |
40.87 13.19 |
90.83 34.95 |
75.65 27.50 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.29 9.22 |
9.29 9.29 |
0.08 0.82 |
08:02:59 14.02.2025 |
0.35 3.88 |
-0.84 -8.24 |
-13.27 -58.64 |
||
|
Walmart US9311421039 |
99.42 100.46 |
99.04 100.72 |
-1.04 -1.04 |
19:50:16 14.02.2025 |
17.48 20.57 |
33.77 49.16 |
45.70 80.51 |
||
|
Walt Disney US2546871060 |
104.84 104.70 |
103.92 104.84 |
0.14 0.13 |
17:52:57 14.02.2025 |
8.03 7.95 |
23.07 26.84 |
-0.27 -0.25 |
||
|
Wells Fargo & Co. US9497461015 |
75.65 75.77 |
75.37 75.65 |
-0.12 -0.16 |
09:34:27 14.02.2025 |
7.04 9.70 |
27.58 52.98 |
30.72 62.80 |
