S&P 100 998335 / US78380F1021
3’315.36
Pkt
-2.45
Pkt
-0.07
%
16:54:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
177.36 177.00 |
177.36 178.94 |
0.36 0.20 |
16:45:19 30.09.2025 |
-21.15 -9.24 |
-6.47 -3.02 |
0.07 0.03 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.94 22.71 |
22.80 22.94 |
0.24 1.04 |
16:37:42 30.09.2025 |
2.14 8.66 |
-1.86 -6.48 |
-10.00 -27.14 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
238.65 239.20 |
236.75 238.65 |
-0.55 -0.23 |
15:23:11 30.09.2025 |
-10.49 -3.59 |
31.10 12.42 |
58.01 25.96 |
||
|
Intel Corp. US4581401001 |
28.36 29.58 |
28.25 29.00 |
-1.22 -4.12 |
16:15:45 30.09.2025 |
11.30 49.80 |
10.37 43.90 |
10.08 42.16 |
||
|
Johnson & Johnson US4781601046 |
155.50 154.04 |
153.94 156.04 |
1.46 0.95 |
16:49:34 30.09.2025 |
25.72 16.92 |
16.01 9.90 |
16.34 10.12 |
||
|
JPMorgan Chase & Co. US46625H1005 |
269.15 267.75 |
268.00 269.35 |
1.40 0.52 |
14:49:08 30.09.2025 |
24.70 8.55 |
62.42 24.87 |
103.67 49.42 |
||
|
Linde plc IE000S9YS762 |
405.40 405.00 |
403.00 407.80 |
0.40 0.10 |
16:51:38 30.09.2025 |
9.99 2.15 |
9.05 1.95 |
-5.73 -1.19 |
||
|
Lockheed Martin Corp. US5398301094 |
423.20 421.05 |
420.10 424.60 |
2.15 0.51 |
16:48:55 30.09.2025 |
26.44 5.77 |
39.17 8.80 |
-93.06 -16.12 |
||
|
Lowe's Companies Inc. US5486611073 |
214.55 218.45 |
214.55 214.55 |
-3.90 -1.79 |
08:05:26 30.09.2025 |
34.30 15.50 |
23.48 10.12 |
-10.08 -3.80 |
||
|
MasterCard Inc. US57636Q1040 |
482.55 483.55 |
480.90 484.95 |
-1.00 -0.21 |
16:53:40 30.09.2025 |
21.49 3.94 |
18.23 3.32 |
76.03 15.48 |
||
|
McDonald's Corp. US5801351017 |
258.05 258.25 |
258.05 258.15 |
-0.20 -0.08 |
11:52:57 30.09.2025 |
16.67 5.84 |
-11.28 -3.60 |
-1.35 -0.44 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.64 80.07 |
79.91 80.64 |
0.57 0.71 |
16:40:36 30.09.2025 |
8.12 9.42 |
6.07 6.88 |
4.85 5.42 |
||
|
Merck Co. US58933Y1055 |
67.50 66.80 |
66.60 67.50 |
0.70 1.05 |
15:53:04 30.09.2025 |
-1.23 -1.56 |
-10.51 -11.93 |
-35.49 -31.38 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
622.50 630.00 |
620.00 635.90 |
-7.50 -1.19 |
16:48:17 30.09.2025 |
15.28 2.08 |
146.33 24.28 |
181.55 32.00 |
||
|
MetLife Inc. US59156R1086 |
69.18 69.85 |
69.18 69.18 |
-0.67 -0.96 |
08:05:39 30.09.2025 |
0.32 0.40 |
-3.65 -4.35 |
-1.26 -1.55 |
||
|
Microsoft Corp. US5949181045 |
437.20 438.85 |
434.55 438.65 |
-1.65 -0.38 |
16:33:18 30.09.2025 |
11.09 2.24 |
116.45 29.81 |
79.01 18.46 |
||
|
Mondelez US6092071058 |
52.31 53.14 |
52.31 52.48 |
-0.83 -1.56 |
12:58:19 30.09.2025 |
-5.22 -7.70 |
-4.94 -7.32 |
-11.64 -15.69 |
||
|
Morgan Stanley US6174464486 |
136.78 136.48 |
136.78 136.78 |
0.30 0.22 |
08:20:03 30.09.2025 |
19.20 13.74 |
36.75 30.07 |
54.35 51.96 |
||
|
Netflix Inc. US64110L1061 |
1’002.60 1’024.00 |
1’002.60 1’028.60 |
-21.40 -2.09 |
16:12:15 30.09.2025 |
-114.88 -8.68 |
231.52 23.70 |
500.89 70.81 |
||
|
Nike Inc. US6541061031 |
58.84 59.22 |
58.83 59.59 |
-0.38 -0.64 |
16:46:31 30.09.2025 |
6.70 10.71 |
3.50 5.32 |
-20.15 -22.54 |
||
|
Norfolk Southern Corp. US6558441084 |
254.00 254.00 |
254.00 254.00 |
0.00 0.00 |
08:05:26 30.09.2025 |
39.06 15.29 |
58.81 24.94 |
50.23 20.56 |
||
|
Oracle Corp. US68389X1054 |
237.55 240.80 |
235.95 240.60 |
-3.25 -1.35 |
16:45:14 30.09.2025 |
78.51 36.89 |
143.53 97.11 |
123.23 73.31 |
||
|
PepsiCo Inc. US7134481081 |
119.44 119.68 |
119.26 120.20 |
-0.24 -0.20 |
16:45:51 30.09.2025 |
8.88 6.78 |
-9.75 -6.51 |
-30.08 -17.69 |
||
|
Pfizer Inc. US7170811035 |
20.77 20.29 |
20.23 21.14 |
0.48 2.37 |
16:42:17 30.09.2025 |
-0.64 -2.64 |
-1.61 -6.39 |
-5.37 -18.54 |
||
|
Philip Morris Inc. US7181721090 |
137.98 140.20 |
137.98 138.64 |
-2.22 -1.58 |
16:14:36 30.09.2025 |
-16.66 -9.22 |
9.67 6.27 |
43.15 35.71 |
||
|
Procter & Gamble Co. US7427181091 |
131.26 130.88 |
130.36 131.26 |
0.38 0.29 |
16:24:39 30.09.2025 |
-6.48 -4.08 |
-14.43 -8.66 |
-21.06 -12.16 |
||
|
QUALCOMM Inc. US7475251036 |
140.00 141.10 |
140.00 140.00 |
-1.10 -0.78 |
08:01:14 30.09.2025 |
11.14 7.03 |
11.71 7.41 |
-0.45 -0.26 |
||
|
Raytheon Technologies Corp US75513E1010 |
141.42 139.68 |
140.36 141.42 |
1.74 1.25 |
16:02:45 30.09.2025 |
17.84 12.50 |
26.18 19.49 |
40.19 33.40 |
||
|
Simon Property Group Inc. US8288061091 |
157.70 157.00 |
156.45 157.70 |
0.70 0.45 |
15:29:01 30.09.2025 |
22.01 13.70 |
14.16 8.41 |
16.20 9.73 |
||
|
Southern Co. US8425871071 |
79.87 80.21 |
79.87 79.87 |
-0.34 -0.42 |
08:00:59 30.09.2025 |
3.34 3.70 |
4.63 5.20 |
4.74 5.33 |
||
|
Starbucks Corp. US8552441094 |
72.09 71.36 |
72.09 72.78 |
0.73 1.02 |
15:58:16 30.09.2025 |
-8.28 -8.99 |
-15.02 -15.19 |
-13.53 -13.90 |
||
|
Target Corp. US87612E1064 |
75.30 74.70 |
74.96 75.30 |
0.60 0.80 |
15:29:01 30.09.2025 |
-10.46 -10.72 |
-18.95 -17.86 |
-68.84 -44.13 |
||
|
Tesla US88160R1014 |
374.35 376.60 |
372.45 377.50 |
-2.25 -0.60 |
16:33:15 30.09.2025 |
99.76 30.83 |
150.26 55.01 |
162.93 62.55 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
156.14 157.64 |
156.14 156.14 |
-1.50 -0.95 |
08:00:59 30.09.2025 |
-25.04 -12.09 |
1.28 0.71 |
-27.10 -12.96 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
392.20 392.80 |
392.20 394.60 |
-0.60 -0.15 |
13:19:00 30.09.2025 |
47.10 11.43 |
-54.45 -10.60 |
-160.11 -25.85 |
||
|
T-Mobile US US8725901040 |
201.85 201.85 |
201.85 201.85 |
0.00 0.00 |
08:03:48 30.09.2025 |
2.69 1.14 |
-30.34 -11.31 |
32.76 15.97 |
||
|
U.S. Bancorp US9029733048 |
40.79 41.60 |
40.79 40.79 |
-0.81 -1.94 |
08:17:22 30.09.2025 |
3.41 7.47 |
5.26 12.02 |
3.73 8.23 |
||
|
Union Pacific Corp. US9078181081 |
201.65 200.95 |
200.00 201.65 |
0.70 0.35 |
16:04:09 30.09.2025 |
2.61 1.14 |
-6.03 -2.53 |
-11.23 -4.62 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
71.86 71.80 |
71.60 72.17 |
0.06 0.08 |
15:31:31 30.09.2025 |
-18.02 -17.91 |
-28.43 -25.61 |
-50.75 -38.06 |
||
|
UnitedHealth Inc. US91324P1021 |
293.55 293.70 |
292.10 293.70 |
-0.15 -0.05 |
15:17:46 30.09.2025 |
42.94 14.19 |
-172.64 -33.32 |
-229.25 -39.88 |
||
|
Verizon Inc. US92343V1044 |
36.84 36.79 |
36.84 37.00 |
0.05 0.12 |
14:30:15 30.09.2025 |
1.25 2.97 |
-0.83 -1.88 |
-1.27 -2.85 |
||
|
Visa Inc. US92826C8394 |
291.65 290.00 |
289.25 291.65 |
1.65 0.57 |
15:56:33 30.09.2025 |
-11.10 -3.21 |
-9.25 -2.69 |
63.24 23.28 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
87.90 88.08 |
87.51 87.90 |
-0.18 -0.20 |
16:24:50 30.09.2025 |
7.03 7.32 |
17.84 20.94 |
23.13 28.94 |
||
|
Walt Disney US2546871060 |
97.67 97.29 |
97.41 97.67 |
0.38 0.39 |
15:01:38 30.09.2025 |
-8.47 -6.97 |
12.21 12.12 |
17.79 18.69 |
||
|
Wells Fargo & Co. US9497461015 |
71.79 71.99 |
71.79 71.79 |
-0.20 -0.28 |
08:00:59 30.09.2025 |
4.36 5.45 |
10.85 14.77 |
27.93 49.53 |
