3M Co.
US88579Y1010
|
130.60
130.95
|
131.00
130.60
|
|
-0.35
-0.27
|
21:48:02
03.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.22
74.02
|
75.52
74.50
|
|
1.20
1.62
|
17:38:21
03.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
188.15
185.70
|
188.55
184.40
|
|
2.45
1.32
|
18:43:03
03.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
154.00
159.45
|
160.40
154.00
|
|
-5.45
-3.42
|
20:47:07
03.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
307.25
308.05
|
311.65
304.25
|
|
-0.80
-0.26
|
21:27:49
03.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.92
59.44
|
60.92
59.56
|
|
1.48
2.49
|
19:14:25
03.06.2026
|
Handeln
|
Amazon
US0231351067
|
214.95
221.65
|
221.15
213.75
|
|
-6.70
-3.02
|
21:52:54
03.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
467.05
446.00
|
470.10
443.40
|
|
21.05
4.72
|
21:43:39
03.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
110.70
105.12
|
110.70
108.82
|
|
5.58
5.31
|
16:46:17
03.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
261.90
268.10
|
267.30
260.70
|
|
-6.20
-2.31
|
20:20:54
03.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
63.24
62.78
|
63.24
63.24
|
|
0.46
0.73
|
08:10:42
03.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
281.00
279.70
|
281.05
281.00
|
|
1.30
0.46
|
13:03:39
03.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
268.05
270.30
|
272.15
266.80
|
|
-2.25
-0.83
|
21:50:01
03.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.27
20.99
|
21.15
20.27
|
|
-0.72
-3.43
|
17:43:58
03.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.13
44.92
|
45.03
44.13
|
|
-0.79
-1.76
|
17:00:44
03.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
121.00
121.00
|
121.00
121.00
|
|
0.00
0.00
|
08:02:08
03.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.78
15.41
|
15.78
15.76
|
|
0.37
2.40
|
15:25:01
03.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
410.90
405.55
|
414.40
404.30
|
|
5.35
1.32
|
21:23:06
03.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
162.20
158.56
|
162.20
159.88
|
|
3.64
2.30
|
15:51:24
03.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
184.44
186.58
|
186.90
184.44
|
|
-2.14
-1.15
|
18:59:46
03.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.44
46.56
|
47.44
46.20
|
|
0.88
1.88
|
18:25:21
03.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
420.20
410.00
|
432.25
408.00
|
|
10.20
2.49
|
21:42:05
03.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
156.45
156.25
|
160.00
156.10
|
|
0.20
0.13
|
15:06:08
03.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
800.80
782.20
|
804.40
781.00
|
|
18.60
2.38
|
21:42:36
03.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
164.62
161.98
|
164.62
161.70
|
|
2.64
1.63
|
18:05:39
03.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
110.74
110.00
|
111.02
107.34
|
|
0.74
0.67
|
20:07:11
03.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.32
113.12
|
112.32
112.30
|
|
-0.80
-0.71
|
10:58:34
03.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.81
67.43
|
68.00
67.52
|
|
0.38
0.56
|
16:18:15
03.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.04
75.70
|
76.24
73.04
|
|
-2.66
-3.51
|
21:52:35
03.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.23
21.33
|
21.70
20.23
|
|
-1.11
-5.18
|
21:48:02
03.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
100.66
98.20
|
100.66
100.66
|
|
2.46
2.51
|
08:00:41
03.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
816.00
805.90
|
817.20
816.00
|
|
10.10
1.25
|
10:52:02
03.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.00
77.58
|
80.00
76.78
|
|
2.42
3.12
|
18:36:19
03.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.99
38.99
|
39.99
39.75
|
|
1.00
2.56
|
11:39:09
03.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
29.56
30.33
|
30.00
29.56
|
|
-0.77
-2.54
|
12:24:33
03.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.43
93.81
|
94.43
93.85
|
|
0.62
0.66
|
16:04:26
03.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
940.60
919.90
|
940.60
913.10
|
|
20.70
2.25
|
19:43:07
03.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.60
120.70
|
122.60
121.35
|
|
1.90
1.57
|
10:25:48
03.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.93
38.21
|
38.93
38.93
|
|
0.72
1.88
|
08:00:42
03.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
131.64
128.56
|
131.64
129.20
|
|
3.08
2.40
|
16:18:44
03.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
281.60
291.30
|
282.10
279.40
|
|
-9.70
-3.33
|
11:52:44
03.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
13.45
13.94
|
13.78
13.45
|
|
-0.50
-3.55
|
21:48:02
03.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
56.12
56.16
|
56.12
55.43
|
|
-0.04
-0.07
|
15:45:05
03.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
60.02
62.05
|
61.90
60.02
|
|
-2.03
-3.27
|
15:46:34
03.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
287.80
289.90
|
289.60
287.80
|
|
-2.10
-0.72
|
10:15:39
03.06.2026
|
Handeln
|
General Motors
US37045V1008
|
70.18
70.12
|
70.18
70.18
|
|
0.06
0.09
|
08:02:22
03.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
111.68
110.26
|
111.68
109.54
|
|
1.42
1.29
|
20:43:46
03.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
903.20
918.20
|
918.60
903.20
|
|
-15.00
-1.63
|
21:12:42
03.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.93
34.28
|
34.93
34.36
|
|
0.65
1.90
|
17:03:07
03.06.2026
|
Handeln
|
Home Depot
US4370761029
|
266.15
263.60
|
267.35
266.15
|
|
2.55
0.97
|
17:15:18
03.06.2026
|
Handeln
|
