3M Co.
US88579Y1010
|
143.60
140.60
|
144.64
143.10
|
|
3.00
2.13
|
21:45:49
12.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.28
104.06
|
106.28
105.12
|
|
2.22
2.13
|
17:33:10
12.12.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
189.60
191.20
|
192.60
188.80
|
|
-1.60
-0.84
|
20:20:33
12.12.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
231.70
230.90
|
232.25
229.65
|
|
0.80
0.35
|
16:07:37
12.12.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
264.60
267.55
|
269.60
262.00
|
|
-2.95
-1.10
|
21:02:32
12.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.88
49.98
|
50.34
49.75
|
|
-0.10
-0.19
|
17:13:31
12.12.2025
|
Handeln
|
Amazon
US0231351067
|
193.62
196.00
|
196.98
191.88
|
|
-2.38
-1.21
|
19:52:42
12.12.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
181.12
184.20
|
188.10
178.42
|
|
-3.08
-1.67
|
18:43:04
12.12.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
97.60
97.40
|
97.60
97.40
|
|
0.20
0.21
|
08:36:18
12.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
328.05
326.50
|
328.05
327.95
|
|
1.55
0.47
|
12:04:28
12.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.59
67.75
|
70.59
70.59
|
|
2.84
4.19
|
08:08:10
12.12.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
272.65
268.40
|
272.65
269.95
|
|
4.25
1.58
|
14:00:54
12.12.2025
|
Handeln
|
Apple Inc.
US0378331005
|
236.90
236.95
|
237.40
236.20
|
|
-0.05
-0.02
|
21:14:07
12.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.95
20.70
|
20.95
20.72
|
|
0.25
1.18
|
16:33:43
12.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.89
45.99
|
46.89
46.54
|
|
0.90
1.95
|
18:05:28
12.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.36
101.08
|
102.36
100.94
|
|
1.28
1.27
|
14:43:49
12.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.63
16.00
|
15.88
15.63
|
|
-0.37
-2.34
|
15:29:01
12.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.90
421.15
|
425.00
421.65
|
|
3.75
0.89
|
21:56:29
12.12.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
145.85
148.75
|
146.20
145.85
|
|
-2.90
-1.95
|
13:03:02
12.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
172.84
171.50
|
174.42
171.14
|
|
1.34
0.78
|
17:51:52
12.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
44.84
43.70
|
44.84
43.57
|
|
1.14
2.61
|
21:48:32
12.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
308.00
349.35
|
334.45
301.40
|
|
-41.35
-11.84
|
21:58:11
12.12.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
204.00
204.00
|
204.00
202.00
|
|
0.00
0.00
|
18:15:20
12.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
510.00
528.00
|
538.00
509.00
|
|
-18.00
-3.41
|
17:44:45
12.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.52
129.06
|
128.96
127.52
|
|
-1.54
-1.19
|
20:28:45
12.12.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
67.01
67.66
|
68.10
66.97
|
|
-0.65
-0.96
|
17:15:02
12.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
96.00
93.49
|
96.90
94.68
|
|
2.51
2.68
|
18:05:53
12.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.08
58.77
|
60.08
58.90
|
|
1.31
2.23
|
21:56:35
12.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.46
66.28
|
66.46
65.81
|
|
0.18
0.27
|
15:43:52
12.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.18
23.32
|
23.35
23.18
|
|
-0.14
-0.60
|
21:45:49
12.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.20
81.84
|
82.20
82.20
|
|
0.36
0.44
|
08:07:07
12.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
750.30
752.30
|
750.30
747.60
|
|
-2.00
-0.27
|
15:25:12
12.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
68.72
67.18
|
68.72
68.72
|
|
1.54
2.29
|
08:04:48
12.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.34
32.44
|
32.34
32.29
|
|
-0.10
-0.31
|
09:56:56
12.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.80
20.90
|
20.80
20.80
|
|
-0.10
-0.48
|
17:28:06
12.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
71.71
70.04
|
71.71
71.71
|
|
1.67
2.38
|
08:04:47
12.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
870.40
857.40
|
874.20
862.50
|
|
13.00
1.52
|
19:13:03
12.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.78
115.92
|
119.78
119.52
|
|
3.86
3.33
|
14:19:22
12.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.57
36.90
|
36.57
36.57
|
|
-0.33
-0.89
|
08:02:09
12.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
102.04
101.40
|
102.30
101.50
|
|
0.64
0.63
|
14:20:31
12.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
243.70
242.55
|
243.70
242.45
|
|
1.15
0.47
|
15:03:21
12.12.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.59
11.49
|
11.78
11.49
|
|
0.10
0.85
|
21:45:49
12.12.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
60.50
60.00
|
60.50
60.50
|
|
0.50
0.83
|
08:03:44
12.12.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
40.97
40.95
|
41.08
40.71
|
|
0.02
0.04
|
16:47:54
12.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
289.95
291.35
|
289.95
289.95
|
|
-1.40
-0.48
|
08:04:47
12.12.2025
|
Handeln
|
General Motors
US37045V1008
|
69.32
68.90
|
69.32
68.82
|
|
0.42
0.61
|
16:40:51
12.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.66
103.38
|
105.44
104.66
|
|
1.28
1.24
|
14:32:45
12.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
783.90
780.70
|
783.90
773.40
|
|
3.20
0.41
|
09:30:42
12.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
25.09
24.53
|
25.09
24.69
|
|
0.56
2.26
|
15:33:18
12.12.2025
|
Handeln
|
Home Depot
US4370761029
|
304.90
304.60
|
304.90
303.65
|
|
0.30
0.10
|
12:04:46
12.12.2025
|
Handeln
|
