3M Co.
US88579Y1010
|
120.95
121.45
|
122.15
120.95
|
|
-0.50
-0.41
|
12:43:17
11.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
72.56
73.68
|
72.56
71.48
|
|
-1.12
-1.52
|
13:17:55
11.05.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
170.55
170.90
|
170.55
170.55
|
|
-0.35
-0.20
|
08:17:52
11.05.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
152.90
152.95
|
153.65
152.85
|
|
-0.05
-0.03
|
12:39:32
11.05.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
333.90
336.10
|
335.40
333.90
|
|
-2.20
-0.65
|
13:32:36
11.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.16
58.66
|
58.16
57.86
|
|
-0.50
-0.85
|
11:49:13
11.05.2026
|
Handeln
|
Amazon
US0231351067
|
230.45
231.95
|
231.00
229.00
|
|
-1.50
-0.65
|
12:39:26
11.05.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
397.55
383.70
|
400.00
382.60
|
|
13.85
3.61
|
13:38:48
11.05.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
109.34
113.12
|
109.34
109.34
|
|
-3.78
-3.34
|
08:31:44
11.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
267.00
273.00
|
267.30
267.00
|
|
-6.00
-2.20
|
11:37:41
11.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.10
64.94
|
65.10
64.68
|
|
0.16
0.25
|
10:03:24
11.05.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
280.80
283.20
|
280.80
280.80
|
|
-2.40
-0.85
|
08:01:03
11.05.2026
|
Handeln
|
Apple Inc.
US0378331005
|
250.00
249.30
|
250.00
248.05
|
|
0.70
0.28
|
13:09:25
11.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.42
21.51
|
21.42
21.31
|
|
-0.10
-0.44
|
12:30:42
11.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.44
44.09
|
43.69
43.44
|
|
-0.65
-1.46
|
09:22:56
11.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
109.00
111.00
|
109.00
109.00
|
|
-2.00
-1.80
|
11:00:01
11.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.99
14.64
|
15.01
14.99
|
|
0.35
2.39
|
09:55:01
11.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
405.60
406.00
|
406.35
403.25
|
|
-0.40
-0.10
|
13:11:05
11.05.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
163.64
162.02
|
163.64
163.64
|
|
1.62
1.00
|
08:48:06
11.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
204.40
200.50
|
204.55
202.40
|
|
3.90
1.95
|
10:53:07
11.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.27
47.95
|
48.34
48.27
|
|
0.32
0.66
|
12:36:29
11.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
361.25
363.70
|
364.60
360.00
|
|
-2.45
-0.67
|
12:46:15
11.05.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
160.00
162.20
|
160.00
158.90
|
|
-2.20
-1.36
|
13:35:25
11.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
759.00
769.00
|
759.60
759.00
|
|
-10.00
-1.30
|
13:10:05
11.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
155.46
154.30
|
156.30
155.26
|
|
1.16
0.75
|
12:56:24
11.05.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
82.28
82.00
|
82.40
81.60
|
|
0.28
0.34
|
12:24:32
11.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.20
111.00
|
107.20
107.20
|
|
-3.80
-3.42
|
08:02:32
11.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
66.67
66.59
|
66.85
66.57
|
|
0.08
0.12
|
12:36:13
11.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.28
75.10
|
74.30
74.28
|
|
-0.82
-1.09
|
08:36:11
11.05.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
21.77
21.50
|
21.89
21.41
|
|
0.27
1.26
|
12:31:38
11.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
97.00
97.34
|
97.07
97.00
|
|
-0.34
-0.35
|
09:07:09
11.05.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
853.40
858.80
|
853.40
853.40
|
|
-5.40
-0.63
|
08:17:52
11.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
76.74
75.78
|
76.74
76.74
|
|
0.96
1.27
|
08:13:24
11.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.48
39.14
|
39.48
38.88
|
|
0.34
0.87
|
12:31:48
11.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
31.13
31.08
|
31.13
31.13
|
|
0.05
0.16
|
08:00:59
11.05.2026
|
Handeln
|
eBay Inc.
US2786421030
|
91.07
90.57
|
91.71
91.07
|
|
0.50
0.55
|
10:45:54
11.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
805.20
813.00
|
806.10
804.40
|
|
-7.80
-0.96
|
12:41:39
11.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.30
120.00
|
120.75
120.15
|
|
0.30
0.25
|
13:15:15
11.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.19
37.69
|
37.19
37.19
|
|
-0.50
-1.33
|
08:31:44
11.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
123.90
122.60
|
124.00
123.60
|
|
1.30
1.06
|
13:11:55
11.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
320.70
319.20
|
320.70
320.70
|
|
1.50
0.47
|
08:13:24
11.05.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.35
10.34
|
10.63
10.35
|
|
0.01
0.05
|
12:51:11
11.05.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
52.47
52.61
|
52.47
52.47
|
|
-0.14
-0.27
|
08:12:17
11.05.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
52.16
52.06
|
52.16
52.16
|
|
0.10
0.19
|
08:32:15
11.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
293.70
295.60
|
293.70
293.70
|
|
-1.90
-0.64
|
08:01:04
11.05.2026
|
Handeln
|
General Motors
US37045V1008
|
66.48
66.74
|
66.48
66.48
|
|
-0.26
-0.39
|
08:13:23
11.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.00
111.60
|
112.00
111.34
|
|
0.40
0.36
|
12:36:49
11.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
795.00
793.40
|
795.00
793.20
|
|
1.60
0.20
|
12:43:30
11.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.70
34.04
|
33.70
33.70
|
|
-0.34
-1.00
|
08:32:15
11.05.2026
|
Handeln
|
Home Depot
US4370761029
|
269.20
273.20
|
269.20
269.20
|
|
-4.00
-1.46
|
08:32:15
11.05.2026
|
Handeln
|
