Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'099 -1.2%  SPI 12'940 -1.2%  Dow 29'144 -1.8%  DAX 11'937 -2.0%  Euro 0.9547 0.5%  EStoxx50 3'268 -2.0%  Gold 1'653 -0.4%  Bitcoin 18'680 -1.6%  Dollar 0.9807 0.5%  Öl 89.2 -0.1% 

S&P 100 998335 / US78380F1021

1'653.13 Pkt
-40.98 Pkt
-2.42 %
16:09:23

S&P 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -8.78 % -5.13 % -18.39 %
Hoch 1'868.44 1'976.62 2'136.16
Tief 1'661.34 1'661.34 1'657.86
Volatilität 22.79 21.70 22.50

S&P 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
114.94
117.80
117.86
114.94
-2.86
-2.43
16:04:25
29.09.2022
Abbott Laboratories
US0028241000
101.68
102.38
101.68
101.68
-0.70
-0.68
08:03:27
29.09.2022
AbbVie Inc
US00287Y1091
147.04
148.26
148.74
147.04
-1.22
-0.82
15:21:36
29.09.2022
Accenture plc
IE00B4BNMY34
265.85
267.25
269.85
265.85
-1.40
-0.52
15:40:45
29.09.2022
Alphabet C (ex Google)
US02079K1079
100.50
101.88
103.72
100.50
-1.38
-1.35
15:45:03
29.09.2022
Altria Inc.
US02209S1033
42.43
42.56
42.71
42.31
-0.14
-0.32
15:17:04
29.09.2022
Amazon
US0231351067
117.68
121.86
121.94
117.62
-4.18
-3.43
16:08:01
29.09.2022
AMD (Advanced Micro Devices) Inc.
US0079031078
67.00
70.21
70.58
67.00
-3.21
-4.57
16:01:23
29.09.2022
American Electric Power Co. Inc.
US0255371017
96.33
96.70
96.33
96.33
-0.37
-0.38
08:02:10
29.09.2022
American Express Co.
US0258161092
141.00
144.00
144.90
141.00
-3.00
-2.08
15:43:56
29.09.2022
American International Group (AIG) Inc.
US0268747849
50.00
51.14
50.20
50.00
-1.14
-2.23
14:43:49
29.09.2022
Amgen Inc.
US0311621009
237.35
235.15
237.90
237.35
2.20
0.94
14:09:22
29.09.2022
Apple Inc.
US0378331005
147.00
152.52
154.42
147.00
-5.52
-3.62
16:06:40
29.09.2022
AT&T Inc. (AT & T Inc.)
US00206R1023
16.00
16.27
16.31
16.00
-0.27
-1.66
15:40:55
29.09.2022
Bank of America Corp.
US0605051046
31.51
32.05
32.43
31.51
-0.55
-1.70
15:32:56
29.09.2022
Bank of New York Mellon
US0640581007
40.64
40.25
40.64
40.64
0.40
0.98
08:00:37
29.09.2022
Baxter International Inc.
US0718131099
56.82
56.18
56.82
56.82
0.64
1.14
09:16:00
29.09.2022
Berkshire Hathaway Inc. B
US0846707026
274.85
278.40
280.25
274.60
-3.55
-1.28
15:59:59
29.09.2022
Biogen Inc
US09062X1037
273.00
285.00
287.30
273.00
-12.00
-4.21
15:59:41
29.09.2022
Boeing Co.
US0970231058
130.94
135.62
138.20
130.94
-4.68
-3.45
16:05:54
29.09.2022
Bristol-Myers Squibb Co.
US1101221083
73.83
74.23
73.83
73.33
-0.40
-0.54
15:59:41
29.09.2022
Broadcom
US11135F1012
470.00
480.95
472.10
470.00
-10.95
-2.28
15:59:41
29.09.2022
Capital One Financial Corp.
US14040H1059
97.92
95.15
97.92
97.92
2.77
2.91
08:00:37
29.09.2022
Caterpillar Inc.
US1491231015
169.00
170.00
172.50
169.00
-1.00
-0.59
15:44:27
29.09.2022
Chevron Corp.
US1667641005
148.40
149.10
148.96
148.40
-0.70
-0.47
15:26:34
29.09.2022
Cisco Inc.
US17275R1023
41.66
42.64
42.41
41.66
-0.98
-2.30
15:59:41
29.09.2022
Citigroup Inc.
US1729674242
43.60
45.08
44.43
43.60
-1.48
-3.28
15:59:41
29.09.2022
Coca-Cola Co.
US1912161007
58.00
58.42
58.76
58.00
-0.42
-0.72
16:00:25
29.09.2022
Colgate-Palmolive Co.
US1941621039
75.30
75.48
75.30
75.02
-0.18
-0.24
11:15:25
29.09.2022
Comcast Corp. (Class A)
US20030N1019
31.01
31.16
32.11
31.01
-0.15
-0.48
15:50:40
29.09.2022
ConocoPhillips
US20825C1045
105.78
103.46
105.78
105.78
2.32
2.24
08:02:09
29.09.2022
Costco Wholesale Corp.
US22160K1051
494.65
500.70
499.90
494.65
-6.05
-1.21
15:59:41
29.09.2022
CVS Health Corp
US1266501006
100.88
100.96
100.88
100.88
-0.08
-0.08
08:01:00
29.09.2022
Devon Energy Corp.
US25179M1036
60.41
59.23
60.41
60.41
1.18
1.99
08:02:09
29.09.2022
Dow Inc
US2605571031
45.00
46.39
46.21
45.00
-1.39
-3.00
16:01:16
29.09.2022
eBay Inc.
US2786421030
39.07
39.16
39.66
39.07
-0.09
-0.23
15:30:50
29.09.2022
Eli Lilly and Co.
US5324571083
340.05
349.25
345.10
340.05
-9.20
-2.63
15:33:13
29.09.2022
Emerson Electric Co.
US2910111044
77.10
75.88
77.10
77.10
1.22
1.61
08:00:36
29.09.2022
Exelon Corp.
US30161N1019
40.83
41.78
40.83
40.83
-0.95
-2.27
08:02:09
29.09.2022
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
91.12
91.56
91.52
90.13
-0.44
-0.48
14:37:45
29.09.2022
FedEx Corp.
US31428X1063
154.46
151.06
154.46
154.46
3.40
2.25
08:01:03
29.09.2022
Ford Motor Co.
US3453708600
12.43
12.36
12.43
12.43
0.07
0.53
09:10:12
29.09.2022
Fox Corp (ex 21st Century Fox)
US35137L1052
30.96
31.80
31.62
30.96
-0.84
-2.64
15:40:19
29.09.2022
Freeport-McMoRan Inc
US35671D8570
28.50
28.63
29.06
28.42
-0.13
-0.44
15:34:58
29.09.2022
General Dynamics Corp.
US3695501086
227.05
227.70
227.05
227.05
-0.65
-0.29
08:01:03
29.09.2022
General Motors
US37045V1008
35.72
36.25
36.36
35.72
-0.53
-1.45
14:50:32
29.09.2022
Gilead Sciences Inc.
US3755581036
65.44
65.73
65.80
65.44
-0.29
-0.44
11:07:31
29.09.2022
Goldman Sachs
US38141G1040
308.75
310.05
308.75
308.75
-1.30
-0.42
08:12:57
29.09.2022
Halliburton Co.
US4062161017
25.38
25.52
25.38
25.38
-0.14
-0.55
08:12:57
29.09.2022
Home Depot Inc., The
US4370761029
289.60
290.35
290.95
288.65
-0.75
-0.26
12:09:34
29.09.2022

Forumsbeiträge zu S&P 100

S&P 100

1'653.13 -40.98 -2.42 %
Kurszeit 29.09.2022 16:09:23
Eröffnung/Vortag 1'675.99 / 1'694.11
Tagestief/Tageshoch 1'653.00 / 1'678.31
Jahrestief/Jahreshoch 1'653.10 / 2'227.86
52 W.Tief/Hoch 1'653.00 / 2'227.86

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'183'419.03 CHF
SMIM 244'888.42 CHF
SPI 1'598'050.96 CHF
Dow Jones 9'313'089.15 CHF
EURO STOXX 50 2'982'295.79 CHF
DAX 1'322'891.99 CHF