3M Co.
US88579Y1010
|
147.45
141.75
|
147.45
142.10
|
|
5.70
4.02
|
16:46:29
24.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
80.92
77.64
|
80.92
79.38
|
|
3.28
4.22
|
13:10:29
24.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
205.20
205.30
|
208.20
205.20
|
|
-0.10
-0.05
|
20:15:41
24.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
113.00
110.45
|
113.00
111.45
|
|
2.55
2.31
|
17:51:18
24.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
305.00
304.90
|
308.00
305.00
|
|
0.10
0.03
|
20:17:53
24.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.10
62.44
|
63.34
62.54
|
|
0.66
1.06
|
19:31:16
24.06.2026
|
Handeln
|
Amazon
US0231351067
|
211.20
206.20
|
212.45
204.85
|
|
5.00
2.42
|
19:24:59
24.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
451.20
454.50
|
468.50
451.20
|
|
-3.30
-0.73
|
19:14:34
24.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
117.06
116.18
|
117.06
117.06
|
|
0.88
0.76
|
08:01:29
24.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
296.60
297.10
|
296.60
296.60
|
|
-0.50
-0.17
|
08:01:22
24.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.18
66.28
|
67.18
67.10
|
|
0.90
1.36
|
11:18:39
24.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
304.05
303.00
|
304.05
303.85
|
|
1.05
0.35
|
09:06:12
24.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
263.80
259.85
|
263.85
258.80
|
|
3.95
1.52
|
17:58:30
24.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.86
20.06
|
20.12
19.86
|
|
-0.20
-0.99
|
16:30:42
24.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
50.72
50.73
|
50.88
50.72
|
|
-0.01
-0.02
|
15:55:49
24.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:00:32
24.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.30
16.71
|
18.30
17.36
|
|
1.59
9.52
|
17:18:55
24.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
437.00
433.85
|
437.50
432.95
|
|
3.15
0.73
|
18:09:56
24.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
177.66
172.26
|
177.66
173.12
|
|
5.40
3.13
|
20:07:10
24.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.20
191.90
|
192.56
190.42
|
|
0.30
0.16
|
13:37:34
24.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.23
48.19
|
49.23
49.23
|
|
1.05
2.17
|
08:01:01
24.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
337.45
334.00
|
346.20
334.20
|
|
3.45
1.03
|
18:35:05
24.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
171.70
172.95
|
171.70
171.70
|
|
-1.25
-0.72
|
08:00:34
24.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
867.20
867.60
|
883.40
867.20
|
|
-0.40
-0.05
|
19:23:13
24.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
151.42
154.50
|
153.98
150.80
|
|
-3.08
-1.99
|
20:46:13
24.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
107.06
106.96
|
107.38
106.12
|
|
0.10
0.09
|
17:30:41
24.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
126.34
125.56
|
127.88
126.34
|
|
0.78
0.62
|
18:02:24
24.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
71.58
70.54
|
71.70
70.42
|
|
1.04
1.47
|
18:20:04
24.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
81.36
80.26
|
81.36
80.26
|
|
1.10
1.37
|
20:08:56
24.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.25
19.35
|
20.25
19.85
|
|
0.90
4.65
|
09:55:37
24.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
94.23
95.01
|
95.65
94.23
|
|
-0.78
-0.82
|
16:33:52
24.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
838.30
832.60
|
847.70
838.30
|
|
5.70
0.68
|
14:03:16
24.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
89.20
88.00
|
89.20
89.20
|
|
1.20
1.36
|
08:01:30
24.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.65
36.99
|
37.65
37.65
|
|
0.66
1.78
|
08:01:29
24.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.96
26.78
|
26.96
26.51
|
|
0.18
0.67
|
14:33:38
24.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
96.28
95.12
|
96.28
96.28
|
|
1.16
1.22
|
08:01:30
24.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
975.90
971.00
|
997.00
973.60
|
|
4.90
0.50
|
17:24:53
24.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.30
128.70
|
125.30
125.30
|
|
-3.40
-2.64
|
08:00:32
24.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.80
39.77
|
40.80
40.80
|
|
1.03
2.59
|
08:01:31
24.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
120.20
120.78
|
122.24
119.84
|
|
-0.58
-0.48
|
20:42:55
24.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
274.60
284.50
|
274.60
259.60
|
|
-9.90
-3.48
|
17:13:34
24.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.16
12.18
|
12.16
12.16
|
|
-0.02
-0.12
|
08:01:50
24.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
42.20
41.59
|
42.20
42.20
|
|
0.61
1.45
|
08:08:29
24.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.89
57.50
|
57.39
53.89
|
|
-3.61
-6.28
|
20:00:35
24.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
307.60
305.40
|
307.60
307.60
|
|
2.20
0.72
|
08:01:30
24.06.2026
|
Handeln
|
General Motors
US37045V1008
|
69.44
69.94
|
69.44
69.44
|
|
-0.50
-0.71
|
08:01:29
24.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
110.60
110.00
|
110.60
110.22
|
|
0.60
0.55
|
15:26:41
24.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
954.40
964.40
|
967.00
954.40
|
|
-10.00
-1.04
|
15:33:50
24.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.67
30.46
|
30.67
30.62
|
|
0.21
0.69
|
14:18:06
24.06.2026
|
Handeln
|
Home Depot
US4370761029
|
292.95
285.45
|
292.95
284.50
|
|
7.50
2.63
|
15:51:50
24.06.2026
|
Handeln
|
