3M Co.
US88579Y1010
|
157.30
156.75
|
0.00
0.00
|
|
0.55
0.35
|
07:36:09
05.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
91.14
91.80
|
0.00
0.00
|
|
-0.66
-0.72
|
07:33:07
05.08.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
210.40
210.50
|
0.00
0.00
|
|
-0.10
-0.05
|
07:33:07
05.08.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
147.75
147.15
|
0.00
0.00
|
|
0.60
0.41
|
07:34:03
05.08.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
326.20
325.45
|
0.00
0.00
|
|
0.75
0.23
|
07:37:14
05.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.14
58.80
|
0.00
0.00
|
|
0.34
0.58
|
07:37:17
05.08.2026
|
Handeln
|
Amazon
US0231351067
|
240.35
241.10
|
0.00
0.00
|
|
-0.75
-0.31
|
07:36:25
05.08.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
418.05
457.50
|
0.00
0.00
|
|
-39.45
-8.62
|
07:33:34
05.08.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
110.04
112.70
|
0.00
0.00
|
|
-2.66
-2.36
|
07:30:44
05.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
300.80
299.30
|
0.00
0.00
|
|
1.50
0.50
|
07:34:30
05.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.60
68.26
|
0.00
0.00
|
|
0.34
0.50
|
07:33:07
05.08.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
336.75
329.15
|
0.00
0.00
|
|
7.60
2.31
|
07:33:07
05.08.2026
|
Handeln
|
Apple Inc.
US0378331005
|
269.50
268.90
|
0.00
0.00
|
|
0.60
0.22
|
07:37:13
05.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.04
20.33
|
0.00
0.00
|
|
-0.29
-1.43
|
07:31:39
05.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.67
54.96
|
0.00
0.00
|
|
-0.29
-0.53
|
07:37:14
05.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
136.00
138.00
|
0.00
0.00
|
|
-2.00
-1.45
|
07:25:01
05.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
24.25
23.87
|
0.00
0.00
|
|
0.38
1.59
|
07:32:40
05.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
446.90
444.95
|
0.00
0.00
|
|
1.95
0.44
|
17:57:46
04.08.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
174.22
173.44
|
0.00
0.00
|
|
0.78
0.45
|
15:55:04
04.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
204.70
206.00
|
0.00
0.00
|
|
-1.30
-0.63
|
07:35:16
05.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
56.40
55.81
|
0.00
0.00
|
|
0.59
1.06
|
18:35:08
04.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
362.00
364.05
|
0.00
0.00
|
|
-2.05
-0.56
|
07:32:39
05.08.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
190.80
187.25
|
0.00
0.00
|
|
3.55
1.90
|
07:36:01
05.08.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
769.40
717.80
|
0.00
0.00
|
|
51.60
7.19
|
20:31:36
04.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
163.80
165.40
|
0.00
0.00
|
|
-1.60
-0.97
|
07:37:16
05.08.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
107.28
104.80
|
0.00
0.00
|
|
2.48
2.37
|
07:36:30
05.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
118.64
115.90
|
0.00
0.00
|
|
2.74
2.36
|
07:33:07
05.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.18
75.00
|
0.00
0.00
|
|
0.18
0.24
|
07:36:09
05.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.88
80.18
|
0.00
0.00
|
|
-0.30
-0.37
|
07:30:10
05.08.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
21.19
21.47
|
0.00
0.00
|
|
-0.28
-1.30
|
07:30:15
05.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
100.92
101.40
|
0.00
0.00
|
|
-0.48
-0.47
|
07:36:07
05.08.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
819.00
826.00
|
0.00
0.00
|
|
-7.00
-0.85
|
07:33:57
05.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
90.48
91.42
|
0.00
0.00
|
|
-0.94
-1.03
|
07:32:00
05.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.58
38.68
|
0.00
0.00
|
|
-1.10
-2.84
|
07:36:37
05.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.83
25.87
|
0.00
0.00
|
|
-0.04
-0.15
|
08:20:05
04.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.85
92.57
|
0.00
0.00
|
|
2.28
2.46
|
07:30:11
05.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
975.70
966.00
|
0.00
0.00
|
|
9.70
1.00
|
07:36:30
05.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
137.20
134.30
|
0.00
0.00
|
|
2.90
2.16
|
07:31:36
05.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.65
39.35
|
0.00
0.00
|
|
0.30
0.75
|
07:34:45
05.08.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
271.40
268.40
|
0.00
0.00
|
|
3.00
1.12
|
07:37:13
05.08.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.27
12.26
|
0.00
0.00
|
|
0.01
0.04
|
07:22:09
05.08.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
50.32
49.92
|
0.00
0.00
|
|
0.40
0.80
|
08:03:16
04.08.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
58.10
53.83
|
0.00
0.00
|
|
4.27
7.93
|
18:46:02
04.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
333.40
331.80
|
0.00
0.00
|
|
1.60
0.48
|
07:33:14
05.08.2026
|
Handeln
|
General Motors
US37045V1008
|
76.40
76.16
|
0.00
0.00
|
|
0.24
0.32
|
07:36:13
05.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
115.80
113.20
|
0.00
0.00
|
|
2.60
2.30
|
07:36:22
05.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
918.00
879.00
|
0.00
0.00
|
|
39.00
4.44
|
21:25:52
04.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.00
27.33
|
0.00
0.00
|
|
0.67
2.45
|
16:23:28
04.08.2026
|
Handeln
|
Home Depot
US4370761029
|
295.15
293.00
|
0.00
0.00
|
|
2.15
0.73
|
09:13:18
04.08.2026
|
Handeln
|
