3M Co.
US88579Y1010
|
138.48
138.98
|
138.48
138.48
|
|
-0.50
-0.36
|
08:01:31
08.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.22
108.82
|
108.22
108.22
|
|
-0.60
-0.55
|
08:05:59
08.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
199.00
196.60
|
199.00
199.00
|
|
2.40
1.22
|
08:00:40
08.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
234.60
234.50
|
234.60
234.60
|
|
0.10
0.04
|
08:03:25
08.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
275.70
275.85
|
275.70
275.70
|
|
-0.15
-0.05
|
08:03:33
08.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
46.83
47.08
|
46.83
46.64
|
|
-0.25
-0.52
|
08:10:51
08.01.2026
|
Handeln
|
Amazon
US0231351067
|
205.90
207.60
|
205.90
205.05
|
|
-1.70
-0.82
|
08:23:19
08.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
178.82
179.16
|
178.82
178.82
|
|
-0.34
-0.19
|
08:00:50
08.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
97.20
98.20
|
97.20
97.20
|
|
-1.00
-1.02
|
08:02:58
08.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
321.80
326.40
|
321.80
321.80
|
|
-4.60
-1.41
|
08:02:58
08.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.89
67.40
|
65.89
65.89
|
|
-1.51
-2.24
|
08:05:59
08.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
290.25
291.15
|
290.25
290.25
|
|
-0.90
-0.31
|
08:00:26
08.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
222.05
223.00
|
222.05
221.95
|
|
-0.95
-0.43
|
08:17:28
08.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.47
20.58
|
20.47
20.47
|
|
-0.11
-0.51
|
08:11:39
08.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.34
48.80
|
47.34
47.34
|
|
-1.47
-3.00
|
08:02:59
08.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.06
103.42
|
102.06
102.06
|
|
-1.36
-1.32
|
08:02:59
08.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.35
17.02
|
0.00
0.00
|
|
0.33
1.96
|
07:35:53
08.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
423.75
423.15
|
0.00
0.00
|
|
0.60
0.14
|
07:48:54
08.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
159.05
156.40
|
0.00
0.00
|
|
2.65
1.69
|
08:25:24
08.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
195.62
197.80
|
0.00
0.00
|
|
-2.18
-1.10
|
08:26:02
08.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.50
48.64
|
47.50
47.50
|
|
-1.14
-2.33
|
08:08:56
08.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
290.05
297.05
|
290.05
290.05
|
|
-7.00
-2.36
|
08:03:52
08.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
214.00
222.00
|
214.00
214.00
|
|
-8.00
-3.60
|
08:02:58
08.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
508.00
515.00
|
508.00
508.00
|
|
-7.00
-1.36
|
08:08:51
08.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
133.82
132.80
|
133.82
133.58
|
|
1.02
0.77
|
08:21:54
08.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
63.56
63.72
|
63.56
63.56
|
|
-0.16
-0.25
|
08:05:59
08.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.90
104.56
|
102.90
102.90
|
|
-1.66
-1.59
|
08:05:59
08.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.74
57.78
|
57.74
57.74
|
|
-0.04
-0.07
|
08:03:14
08.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
65.94
66.29
|
65.94
65.94
|
|
-0.35
-0.53
|
08:11:39
08.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.48
23.69
|
23.48
23.48
|
|
-0.21
-0.89
|
08:01:31
08.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.05
80.95
|
81.20
81.05
|
|
0.10
0.12
|
08:24:15
08.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
763.80
758.60
|
763.80
763.80
|
|
5.20
0.69
|
08:02:46
08.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.06
68.84
|
68.06
68.06
|
|
-0.78
-1.13
|
08:11:38
08.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.38
29.66
|
29.38
29.38
|
|
-0.28
-0.93
|
08:02:58
08.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.00
21.50
|
0.00
0.00
|
|
-0.50
-2.33
|
08:02:31
08.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
76.90
78.10
|
76.90
76.90
|
|
-1.20
-1.54
|
08:11:38
08.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
949.40
945.40
|
949.40
949.40
|
|
4.00
0.42
|
08:11:38
08.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.34
124.64
|
121.34
121.34
|
|
-3.30
-2.65
|
08:02:58
08.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.66
37.26
|
36.66
36.66
|
|
-0.60
-1.60
|
08:02:59
08.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.20
101.66
|
101.66
101.20
|
|
-0.46
-0.45
|
08:25:33
08.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
262.55
262.40
|
262.55
262.55
|
|
0.15
0.06
|
08:11:39
08.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.61
11.64
|
11.61
11.61
|
|
-0.03
-0.27
|
08:01:31
08.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
62.50
63.50
|
62.50
62.50
|
|
-1.00
-1.57
|
08:08:51
08.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
47.35
47.30
|
0.00
0.00
|
|
0.06
0.12
|
08:26:01
08.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
306.30
309.95
|
306.30
306.30
|
|
-3.65
-1.18
|
08:11:40
08.01.2026
|
Handeln
|
General Motors
US37045V1008
|
69.81
70.16
|
69.81
69.81
|
|
-0.35
-0.50
|
08:11:39
08.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
106.18
104.42
|
106.18
106.18
|
|
1.76
1.69
|
08:11:38
08.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
800.40
808.30
|
800.40
800.40
|
|
-7.90
-0.98
|
08:01:08
08.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
26.41
25.89
|
26.41
26.41
|
|
0.52
1.99
|
08:07:50
08.01.2026
|
Handeln
|
Home Depot
US4370761029
|
297.65
298.50
|
0.00
0.00
|
|
-0.85
-0.28
|
08:25:40
08.01.2026
|
Handeln
|
