3M Co.
US88579Y1010
|
137.68
141.84
|
141.02
137.68
|
|
-4.16
-2.93
|
21:49:48
27.03.2025
|
Abbott Laboratories
US0028241000
|
122.00
116.22
|
122.00
117.36
|
|
5.78
4.97
|
20:29:45
27.03.2025
|
AbbVie Inc
US00287Y1091
|
187.86
187.48
|
187.86
187.86
|
|
0.38
0.20
|
08:00:08
27.03.2025
|
Accenture plc
IE00B4BNMY34
|
285.60
288.85
|
290.35
285.60
|
|
-3.25
-1.13
|
20:46:10
27.03.2025
|
Alphabet C (ex Google)
US02079K1079
|
152.00
155.44
|
155.58
152.00
|
|
-3.44
-2.21
|
20:53:17
27.03.2025
|
Altria Inc.
US02209S1033
|
53.88
53.45
|
53.98
53.31
|
|
0.43
0.80
|
19:50:44
27.03.2025
|
Amazon
US0231351067
|
186.50
187.16
|
188.82
184.88
|
|
-0.66
-0.35
|
21:37:32
27.03.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
98.75
102.20
|
101.40
97.90
|
|
-3.45
-3.38
|
21:42:58
27.03.2025
|
American Electric Power Co. Inc.
US0255371017
|
96.50
95.00
|
96.50
96.50
|
|
1.50
1.58
|
11:27:06
27.03.2025
|
American Express Co.
US0258161092
|
253.35
258.25
|
255.35
253.35
|
|
-4.90
-1.90
|
17:26:17
27.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
77.61
77.49
|
78.08
77.61
|
|
0.12
0.15
|
13:47:46
27.03.2025
|
Amgen Inc.
US0311621009
|
282.95
283.20
|
283.30
282.95
|
|
-0.25
-0.09
|
17:03:40
27.03.2025
|
Apple Inc.
US0378331005
|
207.95
205.90
|
208.35
204.65
|
|
2.05
1.00
|
20:55:11
27.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
26.22
25.80
|
26.25
25.68
|
|
0.42
1.63
|
19:20:44
27.03.2025
|
Bank of America Corp.
US0605051046
|
39.48
39.89
|
39.75
39.48
|
|
-0.41
-1.02
|
14:46:54
27.03.2025
|
Bank of New York Mellon
US0640581007
|
79.09
79.12
|
79.09
79.09
|
|
-0.03
-0.04
|
08:03:06
27.03.2025
|
Baxter International Inc.
US0718131099
|
30.87
30.66
|
30.87
30.57
|
|
0.21
0.68
|
15:29:02
27.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
496.20
496.70
|
497.75
491.50
|
|
-0.50
-0.10
|
17:49:58
27.03.2025
|
Biogen Inc
US09062X1037
|
131.50
129.90
|
131.85
131.50
|
|
1.60
1.23
|
15:01:08
27.03.2025
|
Boeing Co.
US0970231058
|
167.64
165.36
|
168.66
164.88
|
|
2.28
1.38
|
17:15:16
27.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
55.01
54.49
|
55.01
54.88
|
|
0.52
0.95
|
15:01:08
27.03.2025
|
Broadcom
US11135F1012
|
159.04
166.66
|
166.46
158.80
|
|
-7.62
-4.57
|
18:30:55
27.03.2025
|
Capital One Financial Corp.
US14040H1059
|
166.00
169.00
|
166.00
166.00
|
|
-3.00
-1.78
|
08:03:06
27.03.2025
|
Caterpillar Inc.
US1491231015
|
314.00
321.50
|
316.50
314.00
|
|
-7.50
-2.33
|
18:37:04
27.03.2025
|
Chevron Corp.
US1667641005
|
154.56
156.26
|
155.94
154.56
|
|
-1.70
-1.09
|
17:50:44
27.03.2025
|
Cisco Inc.
US17275R1023
|
57.21
56.88
|
57.59
57.11
|
|
0.33
0.58
|
15:26:09
27.03.2025
|
Citigroup Inc.
US1729674242
|
67.60
69.25
|
67.60
67.37
|
|
-1.65
-2.38
|
13:52:55
27.03.2025
|
Coca-Cola Co.
US1912161007
|
65.60
65.30
|
65.67
64.73
|
|
0.30
0.46
|
21:11:04
27.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
85.76
82.79
|
85.76
85.15
|
|
2.97
3.59
|
14:23:31
27.03.2025
|
Comcast Corp. (Class A)
US20030N1019
|
34.51
34.66
|
34.51
34.21
|
|
-0.16
-0.45
|
21:49:48
27.03.2025
|
ConocoPhillips
US20825C1045
|
94.91
96.50
|
95.74
94.91
|
|
-1.59
-1.65
|
14:35:33
27.03.2025
|
Costco Wholesale Corp.
US22160K1051
|
874.30
857.60
|
874.30
862.40
|
|
16.70
1.95
|
20:17:58
27.03.2025
|
CVS Health Corp
US1266501006
|
62.17
61.39
|
62.33
62.17
|
|
0.78
1.27
|
13:37:26
27.03.2025
|
Devon Energy Corp.
US25179M1036
|
34.34
34.13
|
34.61
34.29
|
|
0.21
0.62
|
17:19:11
27.03.2025
|
Dow Inc
US2605571031
|
32.51
32.73
|
32.51
32.18
|
|
-0.23
-0.69
|
15:58:43
27.03.2025
|
eBay Inc.
US2786421030
|
60.80
61.25
|
60.80
60.80
|
|
-0.45
-0.73
|
08:00:51
27.03.2025
|
Eli Lilly
US5324571083
|
758.30
770.00
|
771.10
755.50
|
|
-11.70
-1.52
|
17:26:07
27.03.2025
|
Emerson Electric Co.
US2910111044
|
105.08
107.22
|
105.08
105.08
|
|
-2.14
-2.00
|
08:03:06
27.03.2025
|
Exelon Corp.
US30161N1019
|
41.18
40.98
|
41.18
40.69
|
|
0.20
0.48
|
19:42:15
27.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
109.02
109.80
|
110.24
108.82
|
|
-0.78
-0.71
|
21:49:38
27.03.2025
|
FedEx Corp.
US31428X1063
|
226.10
223.15
|
226.10
226.10
|
|
2.95
1.32
|
08:00:49
27.03.2025
|
Ford Motor Co.
US3453708600
|
9.18
9.48
|
9.66
9.10
|
|
-0.30
-3.21
|
21:49:48
27.03.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
50.50
50.00
|
50.50
50.50
|
|
0.50
1.00
|
08:10:42
27.03.2025
|
Freeport-McMoRan Inc
US35671D8570
|
37.39
38.37
|
38.32
36.89
|
|
-0.98
-2.55
|
16:53:03
27.03.2025
|
General Dynamics Corp.
US3695501086
|
249.90
250.70
|
249.90
249.75
|
|
-0.80
-0.32
|
19:11:05
27.03.2025
|
General Motors
US37045V1008
|
44.41
48.78
|
44.65
44.24
|
|
-4.37
-8.96
|
13:09:51
27.03.2025
|
Gilead Sciences Inc.
US3755581036
|
101.22
101.20
|
101.22
101.22
|
|
0.02
0.02
|
08:00:51
27.03.2025
|
Goldman Sachs
US38141G1040
|
520.30
532.30
|
528.50
517.00
|
|
-12.00
-2.25
|
19:54:15
27.03.2025
|
Halliburton Co.
US4062161017
|
23.67
23.69
|
23.67
23.67
|
|
-0.02
-0.06
|
08:16:26
27.03.2025
|
Home Depot Inc., The
US4370761029
|
338.15
335.75
|
339.05
338.15
|
|
2.40
0.71
|
15:39:20
27.03.2025
|
