3M Co.
US88579Y1010
|
114.94
117.80
|
117.86
114.94
|
|
-2.86
-2.43
|
16:04:25
29.09.2022
|
Abbott Laboratories
US0028241000
|
101.68
102.38
|
101.68
101.68
|
|
-0.70
-0.68
|
08:03:27
29.09.2022
|
AbbVie Inc
US00287Y1091
|
147.04
148.26
|
148.74
147.04
|
|
-1.22
-0.82
|
15:21:36
29.09.2022
|
Accenture plc
IE00B4BNMY34
|
265.85
267.25
|
269.85
265.85
|
|
-1.40
-0.52
|
15:40:45
29.09.2022
|
Alphabet C (ex Google)
US02079K1079
|
100.50
101.88
|
103.72
100.50
|
|
-1.38
-1.35
|
15:45:03
29.09.2022
|
Altria Inc.
US02209S1033
|
42.43
42.56
|
42.71
42.31
|
|
-0.14
-0.32
|
15:17:04
29.09.2022
|
Amazon
US0231351067
|
117.68
121.86
|
121.94
117.62
|
|
-4.18
-3.43
|
16:08:01
29.09.2022
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
67.00
70.21
|
70.58
67.00
|
|
-3.21
-4.57
|
16:01:23
29.09.2022
|
American Electric Power Co. Inc.
US0255371017
|
96.33
96.70
|
96.33
96.33
|
|
-0.37
-0.38
|
08:02:10
29.09.2022
|
American Express Co.
US0258161092
|
141.00
144.00
|
144.90
141.00
|
|
-3.00
-2.08
|
15:43:56
29.09.2022
|
American International Group (AIG) Inc.
US0268747849
|
50.00
51.14
|
50.20
50.00
|
|
-1.14
-2.23
|
14:43:49
29.09.2022
|
Amgen Inc.
US0311621009
|
237.35
235.15
|
237.90
237.35
|
|
2.20
0.94
|
14:09:22
29.09.2022
|
Apple Inc.
US0378331005
|
147.00
152.52
|
154.42
147.00
|
|
-5.52
-3.62
|
16:06:40
29.09.2022
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
16.00
16.27
|
16.31
16.00
|
|
-0.27
-1.66
|
15:40:55
29.09.2022
|
Bank of America Corp.
US0605051046
|
31.51
32.05
|
32.43
31.51
|
|
-0.55
-1.70
|
15:32:56
29.09.2022
|
Bank of New York Mellon
US0640581007
|
40.64
40.25
|
40.64
40.64
|
|
0.40
0.98
|
08:00:37
29.09.2022
|
Baxter International Inc.
US0718131099
|
56.82
56.18
|
56.82
56.82
|
|
0.64
1.14
|
09:16:00
29.09.2022
|
Berkshire Hathaway Inc. B
US0846707026
|
274.85
278.40
|
280.25
274.60
|
|
-3.55
-1.28
|
15:59:59
29.09.2022
|
Biogen Inc
US09062X1037
|
273.00
285.00
|
287.30
273.00
|
|
-12.00
-4.21
|
15:59:41
29.09.2022
|
Boeing Co.
US0970231058
|
130.94
135.62
|
138.20
130.94
|
|
-4.68
-3.45
|
16:05:54
29.09.2022
|
Bristol-Myers Squibb Co.
US1101221083
|
73.83
74.23
|
73.83
73.33
|
|
-0.40
-0.54
|
15:59:41
29.09.2022
|
Broadcom
US11135F1012
|
470.00
480.95
|
472.10
470.00
|
|
-10.95
-2.28
|
15:59:41
29.09.2022
|
Capital One Financial Corp.
US14040H1059
|
97.92
95.15
|
97.92
97.92
|
|
2.77
2.91
|
08:00:37
29.09.2022
|
Caterpillar Inc.
US1491231015
|
169.00
170.00
|
172.50
169.00
|
|
-1.00
-0.59
|
15:44:27
29.09.2022
|
Chevron Corp.
US1667641005
|
148.40
149.10
|
148.96
148.40
|
|
-0.70
-0.47
|
15:26:34
29.09.2022
|
Cisco Inc.
US17275R1023
|
41.66
42.64
|
42.41
41.66
|
|
-0.98
-2.30
|
15:59:41
29.09.2022
|
Citigroup Inc.
US1729674242
|
43.60
45.08
|
44.43
43.60
|
|
-1.48
-3.28
|
15:59:41
29.09.2022
|
Coca-Cola Co.
US1912161007
|
58.00
58.42
|
58.76
58.00
|
|
-0.42
-0.72
|
16:00:25
29.09.2022
|
Colgate-Palmolive Co.
US1941621039
|
75.30
75.48
|
75.30
75.02
|
|
-0.18
-0.24
|
11:15:25
29.09.2022
|
Comcast Corp. (Class A)
US20030N1019
|
31.01
31.16
|
32.11
31.01
|
|
-0.15
-0.48
|
15:50:40
29.09.2022
|
ConocoPhillips
US20825C1045
|
105.78
103.46
|
105.78
105.78
|
|
2.32
2.24
|
08:02:09
29.09.2022
|
Costco Wholesale Corp.
US22160K1051
|
494.65
500.70
|
499.90
494.65
|
|
-6.05
-1.21
|
15:59:41
29.09.2022
|
CVS Health Corp
US1266501006
|
100.88
100.96
|
100.88
100.88
|
|
-0.08
-0.08
|
08:01:00
29.09.2022
|
Devon Energy Corp.
US25179M1036
|
60.41
59.23
|
60.41
60.41
|
|
1.18
1.99
|
08:02:09
29.09.2022
|
Dow Inc
US2605571031
|
45.00
46.39
|
46.21
45.00
|
|
-1.39
-3.00
|
16:01:16
29.09.2022
|
eBay Inc.
US2786421030
|
39.07
39.16
|
39.66
39.07
|
|
-0.09
-0.23
|
15:30:50
29.09.2022
|
Eli Lilly and Co.
US5324571083
|
340.05
349.25
|
345.10
340.05
|
|
-9.20
-2.63
|
15:33:13
29.09.2022
|
Emerson Electric Co.
US2910111044
|
77.10
75.88
|
77.10
77.10
|
|
1.22
1.61
|
08:00:36
29.09.2022
|
Exelon Corp.
US30161N1019
|
40.83
41.78
|
40.83
40.83
|
|
-0.95
-2.27
|
08:02:09
29.09.2022
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
91.12
91.56
|
91.52
90.13
|
|
-0.44
-0.48
|
14:37:45
29.09.2022
|
FedEx Corp.
US31428X1063
|
154.46
151.06
|
154.46
154.46
|
|
3.40
2.25
|
08:01:03
29.09.2022
|
Ford Motor Co.
US3453708600
|
12.43
12.36
|
12.43
12.43
|
|
0.07
0.53
|
09:10:12
29.09.2022
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
30.96
31.80
|
31.62
30.96
|
|
-0.84
-2.64
|
15:40:19
29.09.2022
|
Freeport-McMoRan Inc
US35671D8570
|
28.50
28.63
|
29.06
28.42
|
|
-0.13
-0.44
|
15:34:58
29.09.2022
|
General Dynamics Corp.
US3695501086
|
227.05
227.70
|
227.05
227.05
|
|
-0.65
-0.29
|
08:01:03
29.09.2022
|
General Motors
US37045V1008
|
35.72
36.25
|
36.36
35.72
|
|
-0.53
-1.45
|
14:50:32
29.09.2022
|
Gilead Sciences Inc.
US3755581036
|
65.44
65.73
|
65.80
65.44
|
|
-0.29
-0.44
|
11:07:31
29.09.2022
|
Goldman Sachs
US38141G1040
|
308.75
310.05
|
308.75
308.75
|
|
-1.30
-0.42
|
08:12:57
29.09.2022
|
Halliburton Co.
US4062161017
|
25.38
25.52
|
25.38
25.38
|
|
-0.14
-0.55
|
08:12:57
29.09.2022
|
Home Depot Inc., The
US4370761029
|
289.60
290.35
|
290.95
288.65
|
|
-0.75
-0.26
|
12:09:34
29.09.2022
|
