3M Co.
US88579Y1010
|
131.16
134.00
|
131.40
131.16
|
|
-2.84
-2.12
|
14:24:42
21.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.40
106.38
|
107.40
106.14
|
|
1.02
0.96
|
17:03:16
21.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
163.60
164.60
|
163.80
162.80
|
|
-1.00
-0.61
|
14:11:15
21.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
241.95
243.25
|
243.60
241.95
|
|
-1.30
-0.53
|
15:05:34
21.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
162.76
159.98
|
163.44
160.56
|
|
2.78
1.74
|
16:52:12
21.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.74
49.72
|
49.88
49.74
|
|
0.03
0.05
|
14:20:52
21.07.2025
|
Handeln
|
Amazon
US0231351067
|
195.18
194.50
|
195.30
193.42
|
|
0.68
0.35
|
17:05:02
21.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
136.30
136.00
|
137.00
134.70
|
|
0.30
0.22
|
17:02:44
21.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
93.00
91.40
|
93.00
92.20
|
|
1.60
1.75
|
16:48:38
21.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
264.10
263.45
|
266.35
264.10
|
|
0.65
0.25
|
15:07:42
21.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.62
69.75
|
69.62
69.62
|
|
-0.13
-0.19
|
08:02:50
21.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
253.95
256.35
|
254.90
253.55
|
|
-2.40
-0.94
|
17:07:39
21.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
182.10
181.58
|
184.86
181.66
|
|
0.52
0.29
|
17:03:45
21.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.53
23.00
|
23.60
23.07
|
|
0.53
2.28
|
14:17:29
21.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.61
40.44
|
40.84
40.61
|
|
0.17
0.42
|
13:55:39
21.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
84.64
83.98
|
84.64
84.64
|
|
0.66
0.79
|
08:04:54
21.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.46
23.55
|
23.87
23.46
|
|
-0.10
-0.40
|
15:29:02
21.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
406.00
407.45
|
410.00
406.00
|
|
-1.45
-0.36
|
16:55:55
21.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
104.90
108.85
|
107.40
104.90
|
|
-3.95
-3.63
|
15:53:08
21.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
199.00
196.50
|
199.00
196.28
|
|
2.50
1.27
|
16:29:40
21.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.90
40.70
|
41.06
39.90
|
|
-0.80
-1.95
|
15:53:08
21.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
245.85
243.75
|
245.85
242.60
|
|
2.10
0.86
|
15:53:08
21.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
186.00
188.00
|
186.00
186.00
|
|
-2.00
-1.06
|
08:04:53
21.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
354.00
355.50
|
356.50
353.00
|
|
-1.50
-0.42
|
16:18:31
21.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
128.18
127.80
|
129.62
128.00
|
|
0.38
0.30
|
17:12:28
21.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.14
58.56
|
58.85
58.14
|
|
-0.42
-0.72
|
16:17:56
21.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
80.38
80.10
|
80.77
80.38
|
|
0.28
0.35
|
12:29:16
21.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.91
60.12
|
60.33
59.91
|
|
-0.21
-0.35
|
17:12:24
21.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.54
74.63
|
74.90
74.29
|
|
-0.09
-0.12
|
16:14:43
21.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
29.56
29.79
|
29.56
29.47
|
|
-0.23
-0.77
|
12:18:13
21.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
78.83
79.77
|
78.83
78.61
|
|
-0.94
-1.18
|
11:30:40
21.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
813.80
820.80
|
813.80
813.80
|
|
-7.00
-0.85
|
08:02:50
21.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
53.77
53.00
|
53.77
53.18
|
|
0.77
1.45
|
12:50:10
21.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.48
28.56
|
28.48
28.16
|
|
-0.08
-0.28
|
12:00:54
21.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.60
24.60
|
24.60
24.20
|
|
0.00
0.00
|
16:29:41
21.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
67.27
66.01
|
67.27
67.27
|
|
1.26
1.91
|
08:04:53
21.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
653.20
666.00
|
664.10
653.20
|
|
-12.80
-1.92
|
16:49:01
21.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
123.58
124.24
|
124.72
123.58
|
|
-0.66
-0.53
|
13:44:44
21.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.14
36.99
|
37.14
37.14
|
|
0.15
0.41
|
08:07:28
21.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.44
92.90
|
92.98
92.44
|
|
-0.46
-0.50
|
15:27:46
21.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
194.66
196.62
|
194.66
194.66
|
|
-1.96
-1.00
|
08:04:54
21.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.73
9.71
|
9.73
9.45
|
|
0.03
0.26
|
13:50:33
21.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.60
47.80
|
47.60
47.60
|
|
-0.20
-0.42
|
08:06:03
21.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
39.20
38.30
|
39.39
38.92
|
|
0.90
2.34
|
15:09:28
21.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
256.05
259.50
|
256.15
256.05
|
|
-3.45
-1.33
|
09:27:09
21.07.2025
|
Handeln
|
General Motors
US37045V1008
|
46.26
46.00
|
46.26
45.72
|
|
0.26
0.57
|
17:06:21
21.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
92.65
93.24
|
93.21
92.65
|
|
-0.59
-0.63
|
15:11:02
21.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
604.60
604.60
|
611.30
604.60
|
|
0.00
0.00
|
16:06:18
21.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.25
18.24
|
18.25
18.15
|
|
0.01
0.04
|
14:35:45
21.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
309.20
306.10
|
310.00
308.40
|
|
3.10
1.01
|
16:11:05
21.07.2025
|
Handeln
|