3M Co.
US88579Y1010
|
145.84
146.78
|
147.70
145.84
|
|
-0.94
-0.64
|
21:47:31
13.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
110.88
110.14
|
110.88
110.88
|
|
0.74
0.67
|
08:03:08
13.11.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
201.50
193.60
|
201.50
200.00
|
|
7.90
4.08
|
15:36:55
13.11.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
212.50
211.25
|
212.55
210.70
|
|
1.25
0.59
|
17:59:50
13.11.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
240.35
246.00
|
249.05
239.35
|
|
-5.65
-2.30
|
17:06:02
13.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.65
50.71
|
50.24
49.65
|
|
-1.06
-2.09
|
20:41:24
13.11.2025
|
Handeln
|
Amazon
US0231351067
|
204.00
211.25
|
0.00
204.00
|
|
-7.25
-3.43
|
21:54:44
13.11.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
212.50
220.85
|
224.40
212.00
|
|
-8.35
-3.78
|
21:25:09
13.11.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.50
106.00
|
105.50
105.50
|
|
-0.50
-0.47
|
08:01:36
13.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
317.65
320.00
|
321.35
317.65
|
|
-2.35
-0.73
|
17:18:06
13.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.82
65.59
|
67.13
66.82
|
|
1.23
1.88
|
10:29:56
13.11.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
292.85
290.00
|
294.50
289.00
|
|
2.85
0.98
|
19:57:44
13.11.2025
|
Handeln
|
Apple Inc.
US0378331005
|
234.80
236.50
|
237.00
234.00
|
|
-1.70
-0.72
|
21:01:08
13.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.22
21.81
|
22.22
22.06
|
|
0.41
1.88
|
17:04:07
13.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.90
46.67
|
46.72
45.90
|
|
-0.77
-1.65
|
18:34:17
13.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
96.88
95.50
|
96.88
96.88
|
|
1.38
1.45
|
08:01:36
13.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.65
15.37
|
15.87
15.65
|
|
0.28
1.80
|
15:29:01
13.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
439.80
434.00
|
440.85
431.00
|
|
5.80
1.34
|
20:47:14
13.11.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
143.00
138.50
|
143.00
138.60
|
|
4.50
3.25
|
19:17:50
13.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
168.04
167.92
|
169.36
166.54
|
|
0.12
0.07
|
21:23:24
13.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
42.87
42.54
|
43.00
42.18
|
|
0.34
0.79
|
19:02:23
13.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
292.65
303.20
|
309.25
286.00
|
|
-10.55
-3.48
|
21:55:53
13.11.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
190.00
191.00
|
190.00
190.00
|
|
-1.00
-0.52
|
08:01:36
13.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
470.00
497.50
|
496.50
470.00
|
|
-27.50
-5.53
|
19:30:56
13.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.56
131.94
|
133.72
132.12
|
|
1.62
1.23
|
17:52:44
13.11.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.37
63.80
|
69.00
65.89
|
|
2.57
4.03
|
20:30:05
13.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
88.60
88.23
|
88.67
88.34
|
|
0.37
0.42
|
16:53:17
13.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
61.27
61.83
|
61.63
61.22
|
|
-0.56
-0.91
|
20:48:28
13.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.61
68.59
|
68.14
67.61
|
|
-0.98
-1.43
|
20:49:53
13.11.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.90
23.86
|
23.90
23.84
|
|
0.04
0.15
|
21:47:31
13.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
77.43
78.38
|
77.43
76.50
|
|
-0.95
-1.21
|
16:26:18
13.11.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
783.50
786.60
|
783.50
782.90
|
|
-3.10
-0.39
|
14:27:05
13.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
68.33
68.86
|
69.25
68.33
|
|
-0.53
-0.77
|
15:30:56
13.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.29
30.46
|
30.29
30.29
|
|
-0.17
-0.56
|
08:01:36
13.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
18.85
19.15
|
19.50
18.85
|
|
-0.30
-1.57
|
16:47:12
13.11.2025
|
Handeln
|
eBay Inc.
US2786421030
|
74.50
75.08
|
75.80
74.50
|
|
-0.58
-0.77
|
17:10:36
13.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
873.20
876.10
|
886.20
868.00
|
|
-2.90
-0.33
|
19:36:08
13.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.14
111.76
|
114.14
114.14
|
|
2.38
2.13
|
08:01:36
13.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.30
39.08
|
39.47
39.30
|
|
0.22
0.56
|
10:11:34
13.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
102.58
102.22
|
102.58
101.70
|
|
0.36
0.35
|
19:40:47
13.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
231.55
230.65
|
231.55
231.55
|
|
0.90
0.39
|
08:03:32
13.11.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.32
11.51
|
11.48
11.32
|
|
-0.19
-1.63
|
21:47:31
13.11.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:03:18
13.11.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.00
36.19
|
36.17
35.96
|
|
-0.19
-0.51
|
15:01:10
13.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.15
303.00
|
302.85
297.15
|
|
-5.85
-1.93
|
18:53:22
13.11.2025
|
Handeln
|
General Motors
US37045V1008
|
61.77
62.40
|
62.02
61.77
|
|
-0.63
-1.01
|
13:19:38
13.11.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
106.36
107.00
|
106.38
106.10
|
|
-0.64
-0.60
|
15:23:57
13.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
716.80
718.50
|
725.20
716.80
|
|
-1.70
-0.24
|
15:40:02
13.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.18
24.16
|
23.18
23.18
|
|
-0.99
-4.08
|
08:18:16
13.11.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
320.90
316.95
|
320.90
320.10
|
|
3.95
1.25
|
14:35:32
13.11.2025
|
Handeln
|
