3M Co.
US88579Y1010
|
127.42
130.62
|
129.36
126.76
|
|
-3.20
-2.45
|
16:54:29
02.06.2025
|
Abbott Laboratories
US0028241000
|
116.12
116.54
|
117.54
116.12
|
|
-0.42
-0.36
|
11:35:32
02.06.2025
|
AbbVie Inc
US00287Y1091
|
162.00
162.60
|
163.60
161.80
|
|
-0.60
-0.37
|
16:51:16
02.06.2025
|
Accenture plc
IE00B4BNMY34
|
273.85
278.50
|
277.85
273.65
|
|
-4.65
-1.67
|
16:57:20
02.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
148.56
151.86
|
150.98
148.56
|
|
-3.30
-2.17
|
16:45:18
02.06.2025
|
Altria Inc.
US02209S1033
|
52.87
53.19
|
53.26
52.82
|
|
-0.32
-0.60
|
15:52:28
02.06.2025
|
Amazon
US0231351067
|
178.20
179.78
|
179.62
177.80
|
|
-1.58
-0.88
|
16:31:05
02.06.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
99.00
95.98
|
99.00
95.80
|
|
3.02
3.15
|
16:09:36
02.06.2025
|
American Electric Power Co. Inc.
US0255371017
|
90.20
90.20
|
90.40
90.00
|
|
0.00
0.00
|
14:57:57
02.06.2025
|
American Express Co.
US0258161092
|
255.85
259.80
|
255.85
255.25
|
|
-3.95
-1.52
|
13:13:39
02.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.80
74.20
|
73.80
73.80
|
|
-0.40
-0.54
|
08:10:10
02.06.2025
|
Amgen Inc.
US0311621009
|
249.00
248.40
|
253.55
249.00
|
|
0.60
0.24
|
15:25:36
02.06.2025
|
Apple Inc.
US0378331005
|
175.86
177.00
|
177.08
174.24
|
|
-1.14
-0.64
|
16:54:22
02.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.32
24.44
|
24.37
24.29
|
|
-0.12
-0.47
|
15:52:39
02.06.2025
|
Bank of America Corp.
US0605051046
|
38.21
38.93
|
38.53
38.21
|
|
-0.73
-1.86
|
16:47:20
02.06.2025
|
Bank of New York Mellon
US0640581007
|
76.95
78.48
|
76.95
76.95
|
|
-1.53
-1.95
|
08:21:19
02.06.2025
|
Baxter International Inc.
US0718131099
|
26.10
26.39
|
26.18
26.10
|
|
-0.29
-1.08
|
15:29:02
02.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
438.15
442.70
|
442.80
436.75
|
|
-4.55
-1.03
|
16:11:48
02.06.2025
|
Biogen Inc
US09062X1037
|
112.70
116.30
|
112.70
112.70
|
|
-3.60
-3.10
|
08:00:37
02.06.2025
|
Boeing Co.
US0970231058
|
182.02
180.70
|
185.00
179.28
|
|
1.32
0.73
|
16:38:40
02.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
42.45
42.06
|
42.97
42.19
|
|
0.39
0.93
|
15:32:03
02.06.2025
|
Broadcom
US11135F1012
|
217.70
211.30
|
217.70
209.95
|
|
6.40
3.03
|
16:41:36
02.06.2025
|
Capital One Financial Corp.
US14040H1059
|
164.00
167.00
|
164.00
164.00
|
|
-3.00
-1.80
|
16:30:19
02.06.2025
|
Caterpillar Inc.
US1491231015
|
302.50
308.00
|
302.50
302.50
|
|
-5.50
-1.79
|
08:12:47
02.06.2025
|
Chevron Corp.
US1667641005
|
120.10
120.10
|
121.14
120.10
|
|
0.00
0.00
|
15:53:46
02.06.2025
|
Cisco Inc.
US17275R1023
|
55.06
55.44
|
55.23
54.71
|
|
-0.38
-0.69
|
15:51:02
02.06.2025
|
Citigroup Inc.
US1729674242
|
65.68
66.37
|
65.68
65.68
|
|
-0.69
-1.04
|
08:10:10
02.06.2025
|
Coca-Cola Co.
US1912161007
|
62.71
63.80
|
63.42
62.66
|
|
-1.09
-1.71
|
16:53:18
02.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.00
81.09
|
81.20
80.00
|
|
-1.09
-1.34
|
16:02:39
02.06.2025
|
Comcast Corp. (Class A)
US20030N1019
|
29.90
30.49
|
30.62
29.90
|
|
-0.60
-1.95
|
15:40:57
02.06.2025
|
ConocoPhillips
US20825C1045
|
75.98
75.09
|
75.98
75.82
|
|
0.89
1.19
|
13:11:40
02.06.2025
|
Costco Wholesale Corp.
US22160K1051
|
907.00
914.00
|
907.00
907.00
|
|
-7.00
-0.77
|
08:10:10
02.06.2025
|
CVS Health Corp
US1266501006
|
55.98
55.30
|
55.98
55.71
|
|
0.68
1.23
|
14:38:59
02.06.2025
|
Devon Energy Corp.
US25179M1036
|
27.00
27.21
|
27.00
26.81
|
|
-0.21
-0.75
|
14:31:52
02.06.2025
|
Dow Inc
US2605571031
|
24.30
24.50
|
24.50
24.10
|
|
-0.20
-0.82
|
12:51:25
02.06.2025
|
eBay Inc.
US2786421030
|
63.93
63.72
|
63.93
63.93
|
|
0.21
0.33
|
08:21:20
02.06.2025
|
Eli Lilly
US5324571083
|
639.80
649.10
|
650.00
639.80
|
|
-9.30
-1.43
|
16:18:56
02.06.2025
|
Emerson Electric Co.
US2910111044
|
104.62
105.24
|
104.62
103.92
|
|
-0.62
-0.59
|
10:34:21
02.06.2025
|
Exelon Corp.
US30161N1019
|
38.43
38.28
|
38.43
38.34
|
|
0.15
0.39
|
13:33:50
02.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
90.76
90.62
|
90.76
89.86
|
|
0.14
0.15
|
13:54:55
02.06.2025
|
FedEx Corp.
US31428X1063
|
190.08
191.92
|
190.08
190.08
|
|
-1.84
-0.96
|
08:21:20
02.06.2025
|
Ford Motor Co.
US3453708600
|
9.14
9.10
|
9.14
8.94
|
|
0.04
0.43
|
10:16:11
02.06.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.00
48.00
|
47.00
47.00
|
|
-1.00
-2.08
|
08:12:47
02.06.2025
|
Freeport-McMoRan Inc
US35671D8570
|
34.56
33.80
|
34.74
34.56
|
|
0.76
2.23
|
11:32:01
02.06.2025
|
General Dynamics Corp.
US3695501086
|
243.40
243.25
|
244.75
243.15
|
|
0.15
0.06
|
11:30:49
02.06.2025
|
General Motors
US37045V1008
|
43.01
42.86
|
43.01
43.01
|
|
0.16
0.36
|
08:21:20
02.06.2025
|
Gilead Sciences Inc.
US3755581036
|
95.19
96.98
|
97.00
95.19
|
|
-1.79
-1.85
|
16:57:13
02.06.2025
|
Goldman Sachs
US38141G1040
|
526.20
533.50
|
527.40
518.50
|
|
-7.30
-1.37
|
10:46:17
02.06.2025
|
Halliburton Co.
US4062161017
|
17.07
17.59
|
17.07
17.07
|
|
-0.53
-2.99
|
08:16:25
02.06.2025
|
Home Depot Inc., The
US4370761029
|
319.65
325.35
|
324.00
319.65
|
|
-5.70
-1.75
|
15:47:54
02.06.2025
|
