3M Co.
US88579Y1010
|
154.50
153.20
|
154.50
152.65
|
|
1.30
0.85
|
16:42:43
25.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
99.78
100.00
|
99.78
99.78
|
|
-0.22
-0.22
|
08:03:18
25.08.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
228.10
227.50
|
228.10
225.90
|
|
0.60
0.26
|
17:32:34
25.08.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
159.75
160.50
|
159.75
159.75
|
|
-0.75
-0.47
|
08:00:10
25.08.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
294.20
297.20
|
297.10
293.65
|
|
-3.00
-1.01
|
18:42:50
25.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
58.10
58.88
|
58.80
58.08
|
|
-0.78
-1.32
|
16:57:21
25.08.2026
|
Handeln
|
Amazon
US0231351067
|
222.95
224.75
|
226.50
222.95
|
|
-1.80
-0.80
|
20:10:09
25.08.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
409.20
392.05
|
411.30
396.15
|
|
17.15
4.37
|
19:56:06
25.08.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
103.78
103.02
|
103.78
103.78
|
|
0.76
0.74
|
08:01:09
25.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
289.10
289.40
|
290.40
286.70
|
|
-0.30
-0.10
|
19:27:34
25.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.16
64.84
|
66.16
66.16
|
|
1.32
2.04
|
08:03:18
25.08.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
380.90
378.85
|
380.90
377.10
|
|
2.05
0.54
|
09:48:48
25.08.2026
|
Handeln
|
Apple Inc.
US0378331005
|
265.40
266.95
|
267.60
264.95
|
|
-1.55
-0.58
|
19:41:09
25.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.02
21.63
|
22.02
21.85
|
|
0.39
1.78
|
19:30:36
25.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.49
53.39
|
53.50
53.49
|
|
0.10
0.19
|
12:12:16
25.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
138.00
135.00
|
138.00
138.00
|
|
3.00
2.22
|
08:01:09
25.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.28
22.20
|
22.37
22.28
|
|
0.08
0.36
|
15:25:02
25.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
432.55
431.20
|
433.75
429.30
|
|
1.35
0.31
|
19:29:15
25.08.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
186.86
183.74
|
187.86
186.74
|
|
3.12
1.70
|
15:47:02
25.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.16
178.70
|
183.26
181.16
|
|
2.46
1.38
|
18:21:44
25.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
57.15
57.14
|
57.15
57.01
|
|
0.01
0.02
|
15:47:02
25.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
307.65
308.50
|
314.50
304.60
|
|
-0.85
-0.28
|
19:48:38
25.08.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
183.30
189.60
|
183.30
183.30
|
|
-6.30
-3.32
|
08:01:09
25.08.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
691.60
693.40
|
707.20
691.60
|
|
-1.80
-0.26
|
16:29:06
25.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
172.32
174.18
|
173.62
172.24
|
|
-1.86
-1.07
|
18:25:38
25.08.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
95.16
93.90
|
95.74
94.36
|
|
1.26
1.34
|
16:13:41
25.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.70
112.64
|
112.70
112.70
|
|
0.06
0.05
|
08:03:18
25.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
78.39
78.77
|
78.93
78.34
|
|
-0.38
-0.48
|
19:08:03
25.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.08
77.86
|
79.08
79.06
|
|
1.22
1.57
|
09:45:43
25.08.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.07
22.79
|
23.07
23.07
|
|
0.28
1.23
|
08:02:47
25.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
111.92
115.32
|
113.88
111.92
|
|
-3.40
-2.95
|
15:20:07
25.08.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
829.90
832.60
|
829.90
829.90
|
|
-2.70
-0.32
|
08:03:18
25.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.56
79.38
|
80.56
80.56
|
|
1.18
1.49
|
08:00:10
25.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.46
41.38
|
40.89
40.46
|
|
-0.92
-2.22
|
18:14:03
25.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.86
27.46
|
26.86
26.81
|
|
-0.60
-2.19
|
11:54:19
25.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
91.55
89.58
|
91.55
91.55
|
|
1.97
2.20
|
08:00:11
25.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’076.00
1’071.20
|
1’076.00
1’067.20
|
|
4.80
0.45
|
16:59:53
25.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
134.85
135.85
|
134.85
134.85
|
|
-1.00
-0.74
|
08:01:09
25.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.81
37.17
|
37.81
37.74
|
|
0.64
1.72
|
16:58:44
25.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
286.10
277.40
|
286.10
286.10
|
|
8.70
3.14
|
08:00:10
25.08.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.85
11.74
|
11.85
11.80
|
|
0.11
0.94
|
11:26:00
25.08.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
58.71
57.42
|
58.71
58.71
|
|
1.29
2.25
|
08:03:54
25.08.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
67.11
66.20
|
67.11
66.47
|
|
0.91
1.37
|
16:37:48
25.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
328.90
327.30
|
328.90
328.50
|
|
1.60
0.49
|
14:07:11
25.08.2026
|
Handeln
|
General Motors
US37045V1008
|
74.38
74.91
|
74.38
74.38
|
|
-0.53
-0.71
|
08:00:10
25.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
125.90
125.56
|
125.90
125.46
|
|
0.34
0.27
|
15:37:16
25.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
887.80
885.20
|
887.80
887.80
|
|
2.60
0.29
|
08:14:48
25.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.59
30.00
|
29.59
29.59
|
|
-0.41
-1.37
|
08:14:48
25.08.2026
|
Handeln
|
Home Depot
US4370761029
|
284.00
286.15
|
288.60
284.00
|
|
-2.15
-0.75
|
16:49:24
25.08.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
136.96
140.52
|
138.50
136.94
|
|
-3.56
-2.53
|
19:40:07
25.08.2026
|
Handeln
|
