3M Co.
US88579Y1010
|
117.86
119.98
|
118.10
117.76
|
|
-2.12
-1.77
|
17:41:32
16.04.2025
|
Abbott Laboratories
US0028241000
|
109.50
112.44
|
111.50
108.64
|
|
-2.94
-2.61
|
12:17:42
16.04.2025
|
AbbVie Inc
US00287Y1091
|
152.80
157.80
|
156.20
152.00
|
|
-5.00
-3.17
|
17:37:30
16.04.2025
|
Accenture plc
IE00B4BNMY34
|
251.70
256.75
|
255.35
250.40
|
|
-5.05
-1.97
|
15:18:56
16.04.2025
|
Alphabet C (ex Google)
US02079K1079
|
138.18
140.50
|
138.18
136.96
|
|
-2.32
-1.65
|
17:55:20
16.04.2025
|
Altria Inc.
US02209S1033
|
50.80
51.11
|
50.87
50.51
|
|
-0.31
-0.61
|
14:48:30
16.04.2025
|
Amazon
US0231351067
|
155.60
158.70
|
158.48
154.56
|
|
-3.10
-1.95
|
18:54:44
16.04.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
78.10
84.50
|
79.30
77.14
|
|
-6.40
-7.57
|
18:24:45
16.04.2025
|
American Electric Power Co. Inc.
US0255371017
|
93.20
94.20
|
93.20
93.00
|
|
-1.00
-1.06
|
08:23:17
16.04.2025
|
American Express Co.
US0258161092
|
226.20
229.50
|
226.20
223.35
|
|
-3.30
-1.44
|
15:38:03
16.04.2025
|
American International Group (AIG) Inc.
US0268747849
|
71.12
72.20
|
71.12
71.12
|
|
-1.08
-1.50
|
08:36:32
16.04.2025
|
Amgen Inc.
US0311621009
|
259.90
261.90
|
259.90
256.35
|
|
-2.00
-0.76
|
10:39:36
16.04.2025
|
Apple Inc.
US0378331005
|
173.42
179.68
|
177.52
172.80
|
|
-6.26
-3.48
|
19:13:14
16.04.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.09
24.41
|
24.37
23.99
|
|
-0.32
-1.29
|
19:07:58
16.04.2025
|
Bank of America Corp.
US0605051046
|
33.30
33.76
|
33.30
33.00
|
|
-0.46
-1.36
|
19:18:20
16.04.2025
|
Bank of New York Mellon
US0640581007
|
67.31
67.99
|
67.31
67.31
|
|
-0.68
-1.00
|
08:10:53
16.04.2025
|
Baxter International Inc.
US0718131099
|
24.15
24.76
|
24.15
23.79
|
|
-0.62
-2.48
|
15:29:02
16.04.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
460.30
467.80
|
467.40
460.00
|
|
-7.50
-1.60
|
18:05:18
16.04.2025
|
Biogen Inc
US09062X1037
|
102.05
104.00
|
104.45
102.05
|
|
-1.95
-1.88
|
15:54:37
16.04.2025
|
Boeing Co.
US0970231058
|
138.70
137.90
|
138.70
134.64
|
|
0.80
0.58
|
18:34:03
16.04.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
43.62
44.30
|
43.80
43.62
|
|
-0.68
-1.52
|
15:54:37
16.04.2025
|
Broadcom
US11135F1012
|
152.00
159.00
|
153.82
149.00
|
|
-7.00
-4.40
|
19:25:11
16.04.2025
|
Capital One Financial Corp.
US14040H1059
|
142.00
142.00
|
142.00
142.00
|
|
0.00
0.00
|
08:10:57
16.04.2025
|
Caterpillar Inc.
US1491231015
|
259.50
259.50
|
261.00
255.50
|
|
0.00
0.00
|
15:33:22
16.04.2025
|
Chevron Corp.
US1667641005
|
120.12
120.00
|
120.12
117.48
|
|
0.12
0.10
|
16:04:07
16.04.2025
|
Cisco Inc.
US17275R1023
|
49.62
50.46
|
50.19
49.62
|
|
-0.84
-1.66
|
18:07:18
16.04.2025
|
Citigroup Inc.
US1729674242
|
55.50
58.52
|
56.49
55.50
|
|
-3.02
-5.16
|
15:55:21
16.04.2025
|
Coca-Cola Co.
US1912161007
|
63.54
63.80
|
63.74
62.95
|
|
-0.26
-0.41
|
19:12:20
16.04.2025
|
Colgate-Palmolive Co.
US1941621039
|
82.88
84.02
|
82.88
82.45
|
|
-1.14
-1.36
|
09:53:46
16.04.2025
|
Comcast Corp. (Class A)
US20030N1019
|
29.85
30.50
|
29.85
29.85
|
|
-0.65
-2.12
|
08:02:34
16.04.2025
|
ConocoPhillips
US20825C1045
|
74.40
75.74
|
74.40
74.34
|
|
-1.34
-1.77
|
08:53:58
16.04.2025
|
Costco Wholesale Corp.
US22160K1051
|
856.80
860.90
|
856.80
850.20
|
|
-4.10
-0.48
|
18:11:18
16.04.2025
|
CVS Health Corp
US1266501006
|
60.12
61.25
|
60.12
60.12
|
|
-1.13
-1.84
|
08:03:45
16.04.2025
|
Devon Energy Corp.
US25179M1036
|
24.78
25.40
|
24.78
24.78
|
|
-0.62
-2.44
|
08:10:57
16.04.2025
|
Dow Inc
US2605571031
|
24.40
25.00
|
24.50
23.90
|
|
-0.60
-2.40
|
15:03:52
16.04.2025
|
eBay Inc.
US2786421030
|
57.30
58.46
|
57.30
56.88
|
|
-1.16
-1.98
|
14:43:34
16.04.2025
|
Eli Lilly
US5324571083
|
650.10
670.00
|
668.10
650.10
|
|
-19.90
-2.97
|
19:05:26
16.04.2025
|
Emerson Electric Co.
US2910111044
|
87.00
88.81
|
87.00
87.00
|
|
-1.81
-2.04
|
08:10:53
16.04.2025
|
Exelon Corp.
US30161N1019
|
40.88
41.12
|
40.88
40.88
|
|
-0.24
-0.58
|
08:10:53
16.04.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.71
91.67
|
92.71
90.17
|
|
1.04
1.13
|
19:10:09
16.04.2025
|
FedEx Corp.
US31428X1063
|
180.20
185.34
|
180.20
180.20
|
|
-5.14
-2.77
|
08:03:45
16.04.2025
|
Ford Motor Co.
US3453708600
|
8.49
8.28
|
8.49
8.07
|
|
0.21
2.49
|
19:04:15
16.04.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
42.80
43.80
|
42.80
42.80
|
|
-1.00
-2.28
|
08:09:48
16.04.2025
|
Freeport-McMoRan Inc
US35671D8570
|
29.53
29.53
|
29.53
28.92
|
|
0.00
0.00
|
11:52:55
16.04.2025
|
General Dynamics Corp.
US3695501086
|
243.30
246.95
|
243.30
241.25
|
|
-3.65
-1.48
|
15:07:30
16.04.2025
|
General Motors
US37045V1008
|
38.97
39.60
|
38.97
38.68
|
|
-0.63
-1.59
|
13:59:28
16.04.2025
|
Gilead Sciences Inc.
US3755581036
|
93.39
94.00
|
93.39
92.65
|
|
-0.61
-0.65
|
17:37:21
16.04.2025
|
Goldman Sachs
US38141G1040
|
446.25
455.30
|
446.25
441.70
|
|
-9.05
-1.99
|
17:44:13
16.04.2025
|
Halliburton Co.
US4062161017
|
19.06
19.02
|
19.06
18.45
|
|
0.04
0.20
|
16:36:29
16.04.2025
|
Home Depot Inc., The
US4370761029
|
310.20
317.25
|
310.20
309.65
|
|
-7.05
-2.22
|
14:11:24
16.04.2025
|
