3M Co.
US88579Y1010
|
128.36
129.62
|
128.36
128.36
|
|
-1.26
-0.97
|
08:01:37
01.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.14
115.12
|
115.14
115.14
|
|
0.02
0.02
|
08:00:52
01.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
157.20
156.40
|
157.20
157.20
|
|
0.80
0.51
|
08:00:52
01.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
254.05
253.50
|
254.05
253.85
|
|
0.55
0.22
|
09:11:51
01.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
150.50
149.46
|
150.68
150.50
|
|
1.04
0.70
|
09:43:31
01.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.85
49.93
|
49.85
49.68
|
|
-0.08
-0.16
|
08:18:01
01.07.2025
|
Handeln
|
Amazon
US0231351067
|
185.82
186.84
|
186.70
185.82
|
|
-1.02
-0.55
|
09:59:01
01.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
119.60
120.00
|
120.00
119.60
|
|
-0.40
-0.33
|
09:53:15
01.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
88.00
87.60
|
88.00
88.00
|
|
0.40
0.46
|
08:01:23
01.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
269.25
273.20
|
269.25
269.25
|
|
-3.95
-1.45
|
08:02:00
01.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.26
72.33
|
72.26
72.26
|
|
-0.07
-0.10
|
08:00:52
01.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
236.60
238.85
|
236.60
236.60
|
|
-2.25
-0.94
|
08:00:52
01.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
173.68
175.06
|
173.98
173.46
|
|
-1.38
-0.79
|
08:46:36
01.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.57
24.42
|
24.57
24.41
|
|
0.15
0.61
|
09:11:46
01.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.02
40.00
|
40.02
40.02
|
|
0.02
0.05
|
08:02:08
01.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
76.82
77.36
|
76.82
76.82
|
|
-0.54
-0.70
|
08:02:00
01.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.25
25.45
|
25.26
25.24
|
|
-0.20
-0.77
|
09:59:01
01.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
412.30
412.55
|
412.65
410.00
|
|
-0.25
-0.06
|
09:43:25
01.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
105.85
106.50
|
105.85
105.85
|
|
-0.65
-0.61
|
08:45:39
01.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
177.16
176.72
|
177.16
177.16
|
|
0.44
0.25
|
08:33:56
01.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.21
39.40
|
39.21
39.00
|
|
-0.20
-0.49
|
09:38:49
01.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
233.90
234.80
|
234.65
232.10
|
|
-0.90
-0.38
|
09:58:58
01.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
180.00
184.00
|
180.00
180.00
|
|
-4.00
-2.17
|
08:02:00
01.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
327.50
332.00
|
327.50
327.50
|
|
-4.50
-1.36
|
08:15:14
01.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
121.44
121.74
|
121.84
121.20
|
|
-0.30
-0.25
|
09:50:42
01.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
59.03
58.63
|
59.03
58.77
|
|
0.40
0.68
|
09:43:48
01.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
72.02
72.06
|
72.02
72.02
|
|
-0.04
-0.06
|
08:00:52
01.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.17
60.05
|
60.20
60.08
|
|
0.12
0.20
|
09:50:06
01.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.23
75.72
|
77.23
76.91
|
|
1.51
1.99
|
09:25:07
01.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
30.01
30.16
|
30.01
30.01
|
|
-0.16
-0.51
|
08:01:37
01.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.91
75.99
|
75.91
75.91
|
|
-0.08
-0.11
|
08:01:22
01.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
835.20
841.20
|
835.20
835.20
|
|
-6.00
-0.71
|
08:00:52
01.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
58.36
58.33
|
58.36
58.36
|
|
0.03
0.05
|
08:01:05
01.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
26.91
27.27
|
26.91
26.91
|
|
-0.37
-1.34
|
08:01:22
01.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
22.60
22.90
|
22.60
22.30
|
|
-0.30
-1.31
|
08:34:33
01.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
62.98
63.33
|
62.98
62.98
|
|
-0.35
-0.55
|
08:01:02
01.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
659.70
658.00
|
662.20
659.50
|
|
1.70
0.26
|
09:45:41
01.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.58
113.36
|
112.58
112.58
|
|
-0.78
-0.69
|
08:02:00
01.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.69
36.44
|
36.69
36.69
|
|
0.25
0.69
|
08:01:22
01.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
91.65
92.06
|
91.69
91.08
|
|
-0.41
-0.45
|
09:34:35
01.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
192.40
193.78
|
192.42
192.40
|
|
-1.38
-0.71
|
08:01:05
01.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.04
9.05
|
9.04
9.04
|
|
-0.01
-0.06
|
08:01:37
01.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.60
47.80
|
46.60
46.60
|
|
-1.20
-2.51
|
08:15:14
01.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.90
37.05
|
36.90
36.62
|
|
-0.15
-0.39
|
08:42:27
01.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
246.50
248.95
|
246.50
246.50
|
|
-2.45
-0.98
|
08:01:05
01.07.2025
|
Handeln
|
General Motors
US37045V1008
|
41.66
42.49
|
41.66
41.66
|
|
-0.83
-1.94
|
08:01:05
01.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
94.00
93.63
|
94.00
94.00
|
|
0.37
0.40
|
08:01:02
01.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
601.80
601.70
|
601.80
601.80
|
|
0.10
0.02
|
08:01:43
01.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
17.19
17.53
|
17.19
17.19
|
|
-0.34
-1.95
|
08:03:03
01.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
310.50
311.90
|
311.85
309.90
|
|
-1.40
-0.45
|
09:42:00
01.07.2025
|
Handeln
|
