3M Co.
US88579Y1010
|
132.98
130.58
|
133.58
131.00
|
|
2.40
1.84
|
21:45:51
20.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.82
109.46
|
110.84
109.82
|
|
0.36
0.33
|
12:03:08
20.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
199.60
195.40
|
199.60
198.00
|
|
4.20
2.15
|
20:13:58
20.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
206.40
201.05
|
207.05
204.05
|
|
5.35
2.66
|
16:06:58
20.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
220.90
217.65
|
221.05
217.60
|
|
3.25
1.49
|
21:33:39
20.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.20
55.61
|
55.93
55.20
|
|
-0.41
-0.74
|
17:26:30
20.10.2025
|
Handeln
|
Amazon
US0231351067
|
185.94
182.66
|
185.96
181.80
|
|
3.28
1.80
|
21:48:15
20.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
206.95
200.95
|
208.35
201.80
|
|
6.00
2.99
|
21:51:31
20.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
101.50
99.80
|
101.50
100.50
|
|
1.70
1.70
|
14:10:55
20.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
299.35
297.85
|
299.35
297.20
|
|
1.50
0.50
|
18:40:26
20.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.15
64.87
|
66.15
66.15
|
|
1.28
1.97
|
08:09:12
20.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
259.00
250.30
|
259.00
253.00
|
|
8.70
3.48
|
19:23:46
20.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
225.65
217.00
|
226.65
216.90
|
|
8.65
3.99
|
21:55:03
20.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.61
22.49
|
22.66
22.61
|
|
0.12
0.51
|
09:18:46
20.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.12
43.31
|
44.18
44.10
|
|
0.81
1.86
|
15:32:51
20.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.83
90.14
|
90.83
90.83
|
|
0.69
0.77
|
08:14:43
20.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.57
19.31
|
19.57
19.51
|
|
0.26
1.33
|
15:29:02
20.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.65
422.80
|
424.65
420.75
|
|
1.85
0.44
|
21:29:15
20.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
126.85
121.80
|
126.85
122.25
|
|
5.05
4.15
|
16:26:39
20.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
185.50
182.00
|
185.50
183.00
|
|
3.50
1.92
|
17:59:00
20.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.57
37.01
|
37.88
37.53
|
|
0.57
1.53
|
21:18:23
20.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
300.20
297.40
|
305.00
299.50
|
|
2.80
0.94
|
20:28:49
20.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
181.00
181.00
|
181.00
181.00
|
|
0.00
0.00
|
08:14:43
20.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
457.00
457.00
|
457.00
450.00
|
|
0.00
0.00
|
19:42:10
20.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.86
132.00
|
131.86
131.12
|
|
-0.14
-0.11
|
18:13:00
20.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
60.56
60.25
|
60.77
60.06
|
|
0.31
0.51
|
17:39:06
20.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.76
82.14
|
83.76
83.18
|
|
1.62
1.97
|
10:13:50
20.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.80
58.67
|
58.83
58.55
|
|
0.13
0.22
|
21:26:55
20.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.55
67.80
|
68.27
67.55
|
|
-0.25
-0.37
|
15:42:15
20.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.30
25.27
|
25.73
25.25
|
|
0.03
0.12
|
21:45:51
20.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
74.17
73.56
|
74.17
73.87
|
|
0.61
0.83
|
18:21:54
20.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
800.40
787.30
|
805.20
800.40
|
|
13.10
1.66
|
10:31:00
20.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
70.73
69.38
|
70.73
70.73
|
|
1.35
1.95
|
08:14:43
20.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.31
27.42
|
27.31
27.14
|
|
-0.11
-0.40
|
13:49:27
20.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
18.95
18.45
|
18.95
18.95
|
|
0.50
2.71
|
13:08:12
20.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
82.00
78.43
|
82.00
78.76
|
|
3.57
4.55
|
20:14:37
20.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
689.10
687.80
|
691.40
686.50
|
|
1.30
0.19
|
18:52:10
20.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
111.48
108.84
|
111.48
110.80
|
|
2.64
2.43
|
17:19:44
20.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.15
40.20
|
41.40
40.85
|
|
0.96
2.38
|
12:59:14
20.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.62
95.75
|
96.62
96.03
|
|
0.87
0.91
|
18:27:08
20.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
204.55
201.15
|
204.55
204.55
|
|
3.40
1.69
|
08:14:44
20.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.20
10.13
|
10.20
10.16
|
|
0.07
0.71
|
21:45:51
20.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.00
47.40
|
49.00
49.00
|
|
1.60
3.38
|
08:10:32
20.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
35.99
35.56
|
36.00
35.99
|
|
0.43
1.21
|
17:14:55
20.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
283.10
284.45
|
283.10
283.10
|
|
-1.35
-0.47
|
08:01:52
20.10.2025
|
Handeln
|
General Motors
US37045V1008
|
50.00
50.41
|
50.00
50.00
|
|
-0.41
-0.81
|
08:14:44
20.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
105.42
105.90
|
105.80
104.98
|
|
-0.48
-0.45
|
21:15:21
20.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
652.10
646.20
|
652.10
643.80
|
|
5.90
0.91
|
16:41:42
20.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.04
18.42
|
19.04
19.04
|
|
0.62
3.38
|
08:15:28
20.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
335.10
333.30
|
336.00
333.50
|
|
1.80
0.54
|
19:39:16
20.10.2025
|
Handeln
|
