3M Co.
US88579Y1010
|
122.30
121.48
|
122.56
121.50
|
|
0.82
0.68
|
21:49:56
07.05.2025
|
Abbott Laboratories
US0028241000
|
117.32
117.50
|
117.32
117.06
|
|
-0.18
-0.15
|
11:45:08
07.05.2025
|
AbbVie Inc
US00287Y1091
|
165.20
171.60
|
166.40
165.00
|
|
-6.40
-3.73
|
15:57:03
07.05.2025
|
Accenture plc
IE00B4BNMY34
|
268.55
268.65
|
270.00
267.15
|
|
-0.10
-0.04
|
17:19:19
07.05.2025
|
Alphabet C (ex Google)
US02079K1079
|
134.38
145.90
|
146.94
132.00
|
|
-11.52
-7.90
|
21:50:16
07.05.2025
|
Altria Inc.
US02209S1033
|
53.99
53.24
|
53.99
53.30
|
|
0.75
1.41
|
21:44:22
07.05.2025
|
Amazon
US0231351067
|
167.18
163.22
|
167.92
163.42
|
|
3.96
2.43
|
21:43:15
07.05.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
86.00
86.90
|
90.45
85.62
|
|
-0.90
-1.04
|
20:49:37
07.05.2025
|
American Electric Power Co. Inc.
US0255371017
|
95.00
94.80
|
95.00
95.00
|
|
0.20
0.21
|
08:03:31
07.05.2025
|
American Express Co.
US0258161092
|
241.65
243.15
|
244.65
241.65
|
|
-1.50
-0.62
|
20:15:28
07.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.97
72.94
|
73.00
72.77
|
|
0.03
0.04
|
15:35:56
07.05.2025
|
Amgen Inc.
US0311621009
|
240.10
238.60
|
240.10
239.00
|
|
1.50
0.63
|
14:53:03
07.05.2025
|
Apple Inc.
US0378331005
|
173.70
175.88
|
176.82
170.38
|
|
-2.18
-1.24
|
21:56:40
07.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.95
24.80
|
24.95
24.73
|
|
0.15
0.58
|
17:37:39
07.05.2025
|
Bank of America Corp.
US0605051046
|
36.26
35.86
|
36.27
36.16
|
|
0.40
1.12
|
17:33:43
07.05.2025
|
Bank of New York Mellon
US0640581007
|
73.13
72.01
|
73.13
73.13
|
|
1.12
1.56
|
08:03:31
07.05.2025
|
Baxter International Inc.
US0718131099
|
26.15
26.51
|
26.15
25.99
|
|
-0.36
-1.36
|
15:29:01
07.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
457.80
452.20
|
459.35
452.30
|
|
5.60
1.24
|
21:57:26
07.05.2025
|
Biogen Inc
US09062X1037
|
102.70
104.80
|
102.70
102.65
|
|
-2.10
-2.00
|
15:47:12
07.05.2025
|
Boeing Co.
US0970231058
|
163.90
161.88
|
164.38
161.66
|
|
2.02
1.25
|
21:42:48
07.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.97
42.00
|
42.60
41.97
|
|
-0.04
-0.08
|
16:55:37
07.05.2025
|
Broadcom
US11135F1012
|
180.06
175.16
|
180.06
175.00
|
|
4.90
2.80
|
21:43:05
07.05.2025
|
Capital One Financial Corp.
US14040H1059
|
165.00
164.00
|
165.00
161.00
|
|
1.00
0.61
|
19:48:04
07.05.2025
|
Caterpillar Inc.
US1491231015
|
283.00
283.00
|
286.00
283.00
|
|
0.00
0.00
|
10:11:05
07.05.2025
|
Chevron Corp.
US1667641005
|
119.58
119.72
|
120.36
118.98
|
|
-0.14
-0.12
|
19:34:28
07.05.2025
|
Cisco Inc.
US17275R1023
|
52.20
52.00
|
52.63
52.07
|
|
0.20
0.38
|
14:24:47
07.05.2025
|
Citigroup Inc.
US1729674242
|
61.70
61.36
|
61.70
60.96
|
|
0.34
0.55
|
16:56:02
07.05.2025
|
Coca-Cola Co.
US1912161007
|
64.10
63.05
|
64.10
63.09
|
|
1.05
1.67
|
21:23:18
07.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.63
79.98
|
80.63
80.06
|
|
0.65
0.81
|
13:57:25
07.05.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.26
30.22
|
30.26
30.10
|
|
0.05
0.15
|
21:49:56
07.05.2025
|
ConocoPhillips
US20825C1045
|
77.24
78.59
|
77.24
77.24
|
|
-1.35
-1.72
|
08:03:31
07.05.2025
|
Costco Wholesale Corp.
US22160K1051
|
891.70
892.60
|
891.70
886.70
|
|
-0.90
-0.10
|
12:36:32
07.05.2025
|
CVS Health Corp
US1266501006
|
58.81
59.50
|
58.81
58.21
|
|
-0.69
-1.16
|
13:57:19
07.05.2025
|
Devon Energy Corp.
US25179M1036
|
26.99
27.08
|
26.99
26.99
|
|
-0.10
-0.35
|
08:03:31
07.05.2025
|
Dow Inc
US2605571031
|
25.00
25.30
|
25.40
25.00
|
|
-0.30
-1.19
|
20:08:57
07.05.2025
|
eBay Inc.
US2786421030
|
61.92
61.85
|
61.92
61.92
|
|
0.07
0.11
|
08:05:25
07.05.2025
|
Eli Lilly
US5324571083
|
682.50
679.70
|
698.50
681.50
|
|
2.80
0.41
|
20:23:43
07.05.2025
|
Emerson Electric Co.
US2910111044
|
95.60
95.47
|
95.60
94.39
|
|
0.13
0.14
|
12:43:24
07.05.2025
|
Exelon Corp.
US30161N1019
|
40.68
40.38
|
40.68
40.66
|
|
0.30
0.73
|
15:35:57
07.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.49
92.38
|
92.96
91.81
|
|
0.11
0.12
|
19:34:16
07.05.2025
|
FedEx Corp.
US31428X1063
|
188.02
190.62
|
188.02
188.02
|
|
-2.60
-1.36
|
08:00:44
07.05.2025
|
Ford Motor Co.
US3453708600
|
8.95
9.08
|
9.10
8.95
|
|
-0.13
-1.46
|
21:49:56
07.05.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
43.00
42.40
|
43.00
43.00
|
|
0.60
1.42
|
08:08:25
07.05.2025
|
Freeport-McMoRan Inc
US35671D8570
|
32.71
32.75
|
33.85
32.71
|
|
-0.04
-0.11
|
18:19:10
07.05.2025
|
General Dynamics Corp.
US3695501086
|
241.20
239.60
|
241.60
237.55
|
|
1.60
0.67
|
12:20:30
07.05.2025
|
General Motors
US37045V1008
|
40.24
39.79
|
40.30
39.96
|
|
0.45
1.13
|
17:39:26
07.05.2025
|
Gilead Sciences Inc.
US3755581036
|
87.54
90.06
|
87.54
86.45
|
|
-2.52
-2.80
|
19:04:24
07.05.2025
|
Goldman Sachs
US38141G1040
|
487.85
489.65
|
487.85
487.85
|
|
-1.80
-0.37
|
09:08:18
07.05.2025
|
Halliburton Co.
US4062161017
|
17.00
17.71
|
17.23
17.00
|
|
-0.71
-4.03
|
16:55:55
07.05.2025
|
Home Depot Inc., The
US4370761029
|
318.70
316.20
|
319.35
316.95
|
|
2.50
0.79
|
15:44:51
07.05.2025
|
