3M Co.
US88579Y1010
|
141.74
138.98
|
141.74
138.48
|
|
2.76
1.99
|
21:50:55
08.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.34
108.82
|
109.34
108.22
|
|
0.52
0.48
|
17:43:29
08.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
191.60
196.60
|
199.00
191.60
|
|
-5.00
-2.54
|
20:52:50
08.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
242.35
234.50
|
242.45
233.60
|
|
7.85
3.35
|
17:28:06
08.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
281.20
275.85
|
281.35
275.70
|
|
5.35
1.94
|
18:59:29
08.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
48.19
47.08
|
48.19
46.64
|
|
1.11
2.36
|
18:50:09
08.01.2026
|
Handeln
|
Amazon
US0231351067
|
211.25
207.60
|
211.40
205.00
|
|
3.65
1.76
|
21:48:36
08.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
175.30
179.16
|
180.38
175.00
|
|
-3.86
-2.15
|
21:29:00
08.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
97.20
98.20
|
97.20
97.20
|
|
-1.00
-1.02
|
08:02:58
08.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
329.45
326.40
|
329.45
321.80
|
|
3.05
0.93
|
21:48:06
08.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.89
67.40
|
65.89
65.89
|
|
-1.51
-2.24
|
08:05:59
08.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
287.85
291.15
|
290.25
287.85
|
|
-3.30
-1.13
|
17:23:57
08.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
222.00
223.00
|
222.35
219.45
|
|
-1.00
-0.45
|
21:35:40
08.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.82
20.58
|
20.82
20.47
|
|
0.24
1.17
|
20:52:14
08.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.47
48.80
|
47.68
47.34
|
|
-1.33
-2.73
|
09:52:09
08.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
103.26
103.42
|
103.26
102.06
|
|
-0.16
-0.15
|
10:38:02
08.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.35
17.02
|
17.35
17.35
|
|
0.33
1.96
|
15:29:02
08.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
429.85
423.15
|
431.60
422.85
|
|
6.70
1.58
|
21:16:48
08.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
158.80
156.40
|
160.15
157.75
|
|
2.40
1.53
|
15:49:57
08.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
196.10
197.80
|
199.32
195.38
|
|
-1.70
-0.86
|
17:56:15
08.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.38
48.64
|
48.84
47.50
|
|
-0.26
-0.53
|
17:28:09
08.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
286.95
297.05
|
295.10
282.60
|
|
-10.10
-3.40
|
21:38:20
08.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
218.00
222.00
|
218.00
214.00
|
|
-4.00
-1.80
|
20:00:20
08.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
514.00
515.00
|
514.00
507.00
|
|
-1.00
-0.19
|
16:39:40
08.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
137.34
132.80
|
137.34
133.34
|
|
4.54
3.42
|
20:45:57
08.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
63.19
63.72
|
64.09
63.19
|
|
-0.53
-0.83
|
17:14:21
08.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
103.14
104.56
|
103.14
102.90
|
|
-1.42
-1.36
|
08:27:50
08.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.49
57.78
|
59.51
57.74
|
|
1.71
2.96
|
20:00:30
08.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.78
66.29
|
68.78
65.94
|
|
2.49
3.76
|
17:38:50
08.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.16
23.69
|
24.30
23.48
|
|
0.48
2.01
|
21:50:55
08.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.93
80.95
|
82.93
81.05
|
|
1.98
2.45
|
16:05:12
08.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
799.50
758.60
|
799.50
763.80
|
|
40.90
5.39
|
18:14:01
08.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.06
68.84
|
68.06
68.06
|
|
-0.78
-1.13
|
08:11:38
08.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.38
29.66
|
29.38
29.38
|
|
-0.28
-0.93
|
08:02:58
08.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.40
21.50
|
21.40
21.00
|
|
-0.10
-0.47
|
15:09:35
08.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
78.56
78.10
|
78.56
76.90
|
|
0.46
0.59
|
20:47:31
08.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
938.80
945.40
|
968.10
938.80
|
|
-6.60
-0.70
|
18:41:25
08.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.04
124.64
|
122.04
121.34
|
|
-2.60
-2.09
|
10:25:52
08.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.66
37.26
|
36.66
36.66
|
|
-0.60
-1.60
|
08:02:59
08.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
105.86
101.66
|
105.86
101.20
|
|
4.20
4.13
|
20:50:33
08.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
268.60
262.40
|
268.60
262.55
|
|
6.20
2.36
|
18:49:41
08.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.23
11.64
|
12.23
11.61
|
|
0.59
5.09
|
21:50:55
08.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
62.50
63.50
|
62.50
62.50
|
|
-1.00
-1.57
|
08:08:51
08.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
45.87
47.30
|
47.40
45.87
|
|
-1.43
-3.01
|
21:07:30
08.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.40
309.95
|
315.00
303.40
|
|
-6.55
-2.11
|
19:56:35
08.01.2026
|
Handeln
|
General Motors
US37045V1008
|
71.97
70.16
|
71.97
69.81
|
|
1.81
2.58
|
16:51:59
08.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.60
104.42
|
106.18
104.60
|
|
0.18
0.17
|
17:35:28
08.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
803.20
808.30
|
806.80
800.40
|
|
-5.10
-0.63
|
21:16:33
08.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.60
25.89
|
27.60
26.27
|
|
1.71
6.59
|
19:51:04
08.01.2026
|
Handeln
|
Home Depot
US4370761029
|
307.50
298.50
|
307.50
296.95
|
|
9.00
3.02
|
19:04:58
08.01.2026
|
Handeln
|
