3M Co.
US88579Y1010
|
130.80
131.38
|
130.80
130.80
|
|
-0.58
-0.44
|
08:05:39
30.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.06
112.96
|
113.06
113.06
|
|
0.10
0.09
|
08:01:36
30.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
189.80
189.20
|
189.80
189.80
|
|
0.60
0.32
|
08:01:36
30.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
210.45
211.95
|
211.05
210.00
|
|
-1.50
-0.71
|
10:36:21
30.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
208.40
212.00
|
208.40
208.40
|
|
-3.60
-1.70
|
08:00:38
30.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.91
55.88
|
55.91
55.83
|
|
0.03
0.05
|
10:52:44
30.09.2025
|
Handeln
|
Amazon
US0231351067
|
189.18
189.50
|
189.46
188.58
|
|
-0.32
-0.17
|
10:51:29
30.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
136.40
138.24
|
137.24
136.28
|
|
-1.84
-1.33
|
10:35:23
30.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
93.40
93.00
|
93.40
93.40
|
|
0.40
0.43
|
08:00:59
30.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
290.55
293.65
|
291.40
290.55
|
|
-3.10
-1.06
|
09:59:03
30.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.11
67.00
|
66.11
66.11
|
|
-0.89
-1.33
|
08:01:36
30.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
233.05
233.80
|
233.05
233.05
|
|
-0.75
-0.32
|
08:00:15
30.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
215.80
216.75
|
216.50
215.70
|
|
-0.95
-0.44
|
10:35:02
30.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.89
23.99
|
23.89
23.89
|
|
-0.11
-0.44
|
08:05:26
30.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.57
44.90
|
44.65
44.57
|
|
-0.34
-0.75
|
09:17:06
30.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
92.78
93.35
|
92.78
92.78
|
|
-0.57
-0.61
|
08:00:59
30.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.81
18.50
|
18.86
18.81
|
|
0.31
1.69
|
09:59:01
30.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.05
424.65
|
426.75
423.30
|
|
-0.60
-0.14
|
10:06:51
30.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
117.45
114.90
|
117.45
117.45
|
|
2.55
2.22
|
08:29:32
30.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
185.04
184.02
|
185.04
185.04
|
|
1.02
0.55
|
08:29:32
30.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.02
37.60
|
38.02
37.63
|
|
0.42
1.12
|
10:22:36
30.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
281.10
280.35
|
281.10
277.40
|
|
0.75
0.27
|
10:18:15
30.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
189.00
188.00
|
189.00
189.00
|
|
1.00
0.53
|
08:00:59
30.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
400.00
402.00
|
400.00
400.00
|
|
-2.00
-0.50
|
08:12:27
30.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
132.42
133.06
|
133.16
132.42
|
|
-0.64
-0.48
|
10:37:18
30.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
57.38
57.60
|
57.76
57.38
|
|
-0.22
-0.38
|
10:21:48
30.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.66
88.37
|
87.66
87.66
|
|
-0.71
-0.80
|
08:01:36
30.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.25
56.28
|
56.40
56.25
|
|
-0.03
-0.05
|
11:01:21
30.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
68.14
67.88
|
68.43
68.14
|
|
0.26
0.38
|
10:14:44
30.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.67
26.83
|
26.67
26.67
|
|
-0.16
-0.60
|
08:05:39
30.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.38
83.51
|
81.38
81.38
|
|
-2.13
-2.55
|
08:00:59
30.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
778.50
777.70
|
778.50
778.50
|
|
0.80
0.10
|
08:01:36
30.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
64.28
64.47
|
64.28
64.28
|
|
-0.19
-0.29
|
08:05:26
30.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.15
30.25
|
30.15
30.15
|
|
-0.10
-0.33
|
08:00:59
30.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.40
19.65
|
19.40
19.40
|
|
-0.25
-1.27
|
08:17:22
30.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
77.59
76.78
|
77.59
77.59
|
|
0.81
1.05
|
08:05:26
30.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
617.60
618.10
|
619.00
617.10
|
|
-0.50
-0.08
|
10:56:15
30.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
110.26
110.60
|
110.26
109.68
|
|
-0.34
-0.31
|
09:21:31
30.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.51
37.44
|
37.51
37.51
|
|
0.07
0.17
|
08:00:59
30.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.03
97.45
|
97.03
97.03
|
|
-0.42
-0.43
|
08:17:22
30.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.05
203.05
|
201.05
201.05
|
|
-2.00
-0.98
|
08:05:26
30.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.14
10.31
|
10.14
10.14
|
|
-0.17
-1.63
|
08:05:39
30.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
53.00
51.50
|
53.00
53.00
|
|
1.50
2.91
|
08:12:27
30.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
31.88
32.00
|
32.09
31.88
|
|
-0.12
-0.38
|
10:05:35
30.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
282.65
285.80
|
282.65
282.65
|
|
-3.15
-1.10
|
08:05:26
30.09.2025
|
Handeln
|
General Motors
US37045V1008
|
51.99
52.27
|
51.99
51.99
|
|
-0.28
-0.54
|
08:05:26
30.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
95.82
96.13
|
95.82
95.82
|
|
-0.31
-0.32
|
08:05:26
30.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
682.90
683.70
|
682.90
682.90
|
|
-0.80
-0.12
|
08:17:22
30.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
21.05
21.40
|
21.20
20.86
|
|
-0.35
-1.64
|
10:14:45
30.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
345.75
345.05
|
345.75
345.75
|
|
0.70
0.20
|
08:17:22
30.09.2025
|
Handeln
|
