3M Co.
US88579Y1010
|
91.76
91.76
|
91.76
90.94
|
|
1.13
1.25
|
18:41:42
01.12.2023
|
Abbott Laboratories
US0028241000
|
95.46
95.46
|
95.46
95.46
|
|
-0.43
-0.45
|
09:49:35
01.12.2023
|
AbbVie Inc
US00287Y1091
|
131.80
131.80
|
131.90
129.80
|
|
2.90
2.25
|
21:04:18
01.12.2023
|
Accenture plc
IE00B4BNMY34
|
310.10
310.10
|
310.10
304.90
|
|
3.40
1.11
|
17:51:50
01.12.2023
|
Alphabet C (ex Google)
US02079K1079
|
122.14
122.14
|
123.14
121.82
|
|
0.14
0.11
|
17:43:46
01.12.2023
|
Altria Inc.
US02209S1033
|
38.91
38.91
|
38.91
38.52
|
|
0.42
1.09
|
17:48:34
01.12.2023
|
Amazon
US0231351067
|
135.00
135.00
|
135.46
132.96
|
|
1.38
1.03
|
21:48:03
01.12.2023
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
110.78
110.78
|
111.24
110.08
|
|
-0.02
-0.02
|
18:11:49
01.12.2023
|
American Electric Power Co. Inc.
US0255371017
|
73.07
73.07
|
73.07
72.82
|
|
0.65
0.90
|
09:44:57
01.12.2023
|
American Express Co.
US0258161092
|
156.50
156.50
|
157.20
156.15
|
|
1.50
0.97
|
14:41:48
01.12.2023
|
American International Group (AIG) Inc.
US0268747849
|
60.25
60.25
|
60.25
60.25
|
|
1.20
2.03
|
09:49:35
01.12.2023
|
Amgen Inc.
US0311621009
|
247.80
247.80
|
249.00
247.60
|
|
3.00
1.23
|
20:32:00
01.12.2023
|
Apple Inc.
US0378331005
|
175.36
175.36
|
176.00
174.00
|
|
0.74
0.42
|
20:14:12
01.12.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
15.28
15.28
|
15.39
15.16
|
|
0.11
0.73
|
19:51:42
01.12.2023
|
Bank of America Corp.
US0605051046
|
28.00
28.00
|
28.00
27.96
|
|
0.00
0.00
|
14:03:45
01.12.2023
|
Bank of New York Mellon
US0640581007
|
44.15
44.15
|
44.15
44.15
|
|
0.80
1.85
|
08:00:23
01.12.2023
|
Baxter International Inc.
US0718131099
|
32.95
32.95
|
32.95
32.95
|
|
0.10
0.30
|
09:15:02
01.12.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
328.00
328.00
|
331.20
326.20
|
|
-3.20
-0.97
|
21:24:09
01.12.2023
|
Biogen Inc
US09062X1037
|
215.40
215.40
|
215.40
213.40
|
|
4.40
2.09
|
13:00:15
01.12.2023
|
Boeing Co.
US0970231058
|
214.15
214.15
|
216.30
211.60
|
|
1.55
0.73
|
21:45:31
01.12.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
46.00
46.00
|
46.00
45.30
|
|
1.50
3.37
|
21:53:10
01.12.2023
|
Broadcom
US11135F1012
|
858.70
858.70
|
858.70
837.00
|
|
12.40
1.47
|
18:33:05
01.12.2023
|
Capital One Financial Corp.
US14040H1059
|
102.00
102.00
|
102.00
102.00
|
|
2.00
2.00
|
08:00:23
01.12.2023
|
Caterpillar Inc.
US1491231015
|
238.00
238.00
|
238.00
230.00
|
|
10.00
4.39
|
19:23:12
01.12.2023
|
Chevron Corp.
US1667641005
|
133.70
133.70
|
133.70
131.72
|
|
1.50
1.13
|
16:00:07
01.12.2023
|
Cisco Inc.
US17275R1023
|
44.65
44.65
|
44.71
44.17
|
|
0.27
0.60
|
19:48:00
01.12.2023
|
Citigroup Inc.
US1729674242
|
43.02
43.02
|
43.02
42.02
|
|
1.04
2.48
|
19:44:48
01.12.2023
|
Coca-Cola Co.
US1912161007
|
53.80
53.80
|
53.92
53.43
|
|
0.48
0.90
|
20:37:56
01.12.2023
|
Colgate-Palmolive Co.
US1941621039
|
72.20
72.20
|
72.55
72.10
|
|
0.85
1.19
|
18:01:15
01.12.2023
|
Comcast Corp. (Class A)
US20030N1019
|
38.07
38.07
|
38.07
38.07
|
|
-0.19
-0.50
|
09:07:24
01.12.2023
|
ConocoPhillips
US20825C1045
|
105.90
105.90
|
106.88
105.90
|
|
1.88
1.81
|
15:34:01
01.12.2023
|
Costco Wholesale Corp.
US22160K1051
|
541.70
541.70
|
541.70
541.70
|
|
2.30
0.43
|
08:01:43
01.12.2023
|
CVS Health Corp
US1266501006
|
62.40
62.40
|
62.40
61.92
|
|
0.92
1.50
|
11:47:49
01.12.2023
|
Devon Energy Corp.
US25179M1036
|
41.16
41.16
|
41.16
41.16
|
|
0.34
0.83
|
08:00:28
01.12.2023
|
Dow Inc
US2605571031
|
48.01
48.01
|
48.01
47.61
|
|
1.02
2.17
|
17:21:17
01.12.2023
|
eBay Inc.
US2786421030
|
37.46
37.46
|
37.46
37.46
|
|
0.71
1.92
|
08:00:34
01.12.2023
|
Eli Lilly and Co.
US5324571083
|
538.50
538.50
|
552.00
538.50
|
|
-2.50
-0.46
|
21:38:37
01.12.2023
|
Emerson Electric Co.
US2910111044
|
81.18
81.18
|
81.18
81.18
|
|
0.52
0.64
|
08:00:23
01.12.2023
|
Exelon Corp.
US30161N1019
|
35.14
35.14
|
35.14
35.14
|
|
0.25
0.72
|
08:00:28
01.12.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.50
94.50
|
95.78
94.14
|
|
0.79
0.84
|
19:52:32
01.12.2023
|
FedEx Corp.
US31428X1063
|
241.50
241.50
|
241.50
237.00
|
|
9.50
4.09
|
17:00:19
01.12.2023
|
Ford Motor Co.
US3453708600
|
9.59
9.59
|
9.59
9.30
|
|
0.30
3.27
|
09:16:36
01.12.2023
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
26.60
26.60
|
26.60
26.60
|
|
-0.20
-0.75
|
08:12:02
01.12.2023
|
Freeport-McMoRan Inc
US35671D8570
|
35.43
35.43
|
35.43
33.86
|
|
1.33
3.90
|
16:19:37
01.12.2023
|
General Dynamics Corp.
US3695501086
|
225.70
225.70
|
225.70
225.70
|
|
3.00
1.35
|
08:00:35
01.12.2023
|
General Motors
US37045V1008
|
29.13
29.13
|
29.13
28.87
|
|
0.26
0.90
|
10:07:54
01.12.2023
|
Gilead Sciences Inc.
US3755581036
|
70.36
70.36
|
70.46
70.02
|
|
0.32
0.46
|
16:56:47
01.12.2023
|
Goldman Sachs
US38141G1040
|
314.60
314.60
|
314.60
311.30
|
|
1.20
0.38
|
15:35:20
01.12.2023
|
Halliburton Co.
US4062161017
|
34.08
34.08
|
34.08
33.80
|
|
-0.80
-2.29
|
15:35:20
01.12.2023
|
Home Depot Inc., The
US4370761029
|
289.40
289.40
|
289.40
286.40
|
|
3.20
1.12
|
15:36:09
01.12.2023
|
