3M Co.
US88579Y1010
|
140.05
137.10
|
140.05
136.50
|
|
2.95
2.15
|
15:31:35
15.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
78.50
78.34
|
78.60
77.52
|
|
0.16
0.20
|
17:17:57
15.07.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
213.00
218.00
|
213.00
213.00
|
|
-5.00
-2.29
|
08:02:45
15.07.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
120.90
119.70
|
120.90
115.90
|
|
1.20
1.00
|
16:21:05
15.07.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
321.40
310.45
|
321.40
311.65
|
|
10.95
3.53
|
17:22:30
15.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
61.58
61.50
|
61.58
61.24
|
|
0.08
0.13
|
15:51:02
15.07.2026
|
Handeln
|
Amazon
US0231351067
|
223.70
215.90
|
223.70
216.50
|
|
7.80
3.61
|
17:41:22
15.07.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
451.80
480.10
|
488.95
450.00
|
|
-28.30
-5.89
|
17:49:01
15.07.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
116.92
118.56
|
116.92
116.92
|
|
-1.64
-1.38
|
08:02:38
15.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
315.90
315.00
|
315.90
310.30
|
|
0.90
0.29
|
17:35:18
15.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.84
69.88
|
68.84
68.84
|
|
-1.04
-1.49
|
08:02:45
15.07.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
307.15
311.10
|
307.15
307.15
|
|
-3.95
-1.27
|
08:02:45
15.07.2026
|
Handeln
|
Apple Inc.
US0378331005
|
285.50
276.10
|
285.70
275.45
|
|
9.40
3.40
|
18:01:53
15.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
18.90
18.62
|
18.90
18.57
|
|
0.29
1.54
|
16:33:24
15.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.90
52.82
|
53.96
52.84
|
|
1.08
2.04
|
17:52:49
15.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
139.00
132.00
|
139.00
134.00
|
|
7.00
5.30
|
16:03:26
15.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.32
18.98
|
19.32
18.64
|
|
0.34
1.79
|
17:05:16
15.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
430.00
429.95
|
432.10
426.00
|
|
0.05
0.01
|
17:15:48
15.07.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
163.54
167.92
|
168.12
163.54
|
|
-4.38
-2.61
|
15:45:57
15.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
192.78
189.36
|
192.78
189.72
|
|
3.42
1.81
|
16:39:10
15.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.51
51.00
|
50.51
49.76
|
|
-0.49
-0.96
|
15:45:57
15.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
342.55
342.00
|
349.95
339.70
|
|
0.55
0.16
|
17:31:05
15.07.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
177.50
175.80
|
177.50
177.50
|
|
1.70
0.97
|
08:04:24
15.07.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
794.40
819.40
|
819.80
790.00
|
|
-25.00
-3.05
|
17:01:51
15.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
156.46
158.78
|
159.54
156.46
|
|
-2.32
-1.46
|
17:35:01
15.07.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
97.30
102.10
|
103.14
97.30
|
|
-4.80
-4.70
|
17:23:17
15.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
117.28
123.50
|
118.40
116.26
|
|
-6.22
-5.04
|
14:10:43
15.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.55
73.44
|
72.93
72.42
|
|
-0.89
-1.21
|
18:03:23
15.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.06
81.64
|
80.06
79.36
|
|
-1.58
-1.94
|
16:51:19
15.07.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.21
20.78
|
20.50
20.11
|
|
-0.58
-2.77
|
10:14:46
15.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
98.35
96.98
|
98.35
97.43
|
|
1.37
1.41
|
12:26:40
15.07.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
802.50
809.70
|
802.50
802.50
|
|
-7.20
-0.89
|
08:02:45
15.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
92.70
92.80
|
92.70
92.56
|
|
-0.10
-0.11
|
10:11:39
15.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
36.97
38.74
|
37.48
36.97
|
|
-1.77
-4.57
|
17:30:41
15.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.37
26.60
|
26.37
26.34
|
|
-0.23
-0.86
|
09:07:39
15.07.2026
|
Handeln
|
eBay Inc.
US2786421030
|
98.54
101.64
|
98.54
98.54
|
|
-3.10
-3.05
|
08:02:38
15.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
998.00
1’008.40
|
1’012.40
998.00
|
|
-10.40
-1.03
|
16:44:19
15.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.40
119.00
|
119.40
118.55
|
|
0.40
0.34
|
15:32:28
15.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.83
41.14
|
40.83
40.83
|
|
-0.31
-0.75
|
08:02:38
15.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FedEx Corp.
US31428X1063
|
273.80
274.30
|
273.80
273.80
|
|
-0.50
-0.18
|
08:02:35
15.07.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.04
12.00
|
12.04
12.04
|
|
0.04
0.33
|
08:01:24
15.07.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.44
48.22
|
47.44
47.44
|
|
-0.78
-1.62
|
08:02:06
15.07.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.98
53.41
|
53.98
53.98
|
|
0.57
1.07
|
08:04:43
15.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
322.40
328.00
|
322.40
322.40
|
|
-5.60
-1.71
|
08:02:35
15.07.2026
|
Handeln
|
General Motors
US37045V1008
|
66.94
67.17
|
66.94
66.94
|
|
-0.23
-0.34
|
08:00:54
15.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
113.50
114.30
|
113.50
112.94
|
|
-0.80
-0.70
|
10:58:41
15.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
991.40
1’000.00
|
1’005.50
991.40
|
|
-8.60
-0.86
|
17:46:53
15.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.25
31.51
|
31.25
30.85
|
|
-0.26
-0.83
|
15:18:54
15.07.2026
|
Handeln
|
Home Depot
US4370761029
|
300.00
295.10
|
300.00
295.00
|
|
4.90
1.66
|
15:37:32
15.07.2026
|
Handeln
|
