3M Co.
US88579Y1010
|
141.98
140.98
|
142.36
140.50
|
|
1.00
0.71
|
12:40:14
22.01.2025
|
Abbott Laboratories
US0028241000
|
112.88
111.24
|
112.88
112.04
|
|
1.64
1.47
|
11:15:05
22.01.2025
|
AbbVie Inc
US00287Y1091
|
165.48
166.80
|
165.48
165.48
|
|
-1.32
-0.79
|
08:04:58
22.01.2025
|
Accenture plc
IE00B4BNMY34
|
343.65
339.45
|
343.65
341.80
|
|
4.20
1.24
|
12:35:56
22.01.2025
|
Alphabet C (ex Google)
US02079K1079
|
191.14
192.88
|
192.00
190.82
|
|
-1.74
-0.90
|
12:46:07
22.01.2025
|
Altria Inc.
US02209S1033
|
49.30
49.20
|
49.55
49.29
|
|
0.10
0.20
|
12:47:44
22.01.2025
|
Amazon
US0231351067
|
222.50
221.60
|
222.70
221.65
|
|
0.90
0.41
|
12:43:42
22.01.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
118.30
117.60
|
118.70
118.26
|
|
0.70
0.60
|
12:49:16
22.01.2025
|
American Electric Power Co. Inc.
US0255371017
|
94.00
95.00
|
94.00
94.00
|
|
-1.00
-1.05
|
08:00:15
22.01.2025
|
American Express Co.
US0258161092
|
305.35
305.00
|
307.00
305.00
|
|
0.35
0.11
|
11:28:16
22.01.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.08
72.40
|
72.08
72.08
|
|
-0.32
-0.44
|
08:04:58
22.01.2025
|
Amgen Inc.
US0311621009
|
263.25
262.95
|
263.25
263.25
|
|
0.30
0.11
|
08:04:58
22.01.2025
|
Apple Inc.
US0378331005
|
213.25
213.00
|
213.75
212.70
|
|
0.25
0.12
|
12:46:42
22.01.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.55
21.65
|
21.58
21.54
|
|
-0.10
-0.44
|
10:36:12
22.01.2025
|
Bank of America Corp.
US0605051046
|
44.77
44.76
|
44.90
44.73
|
|
0.02
0.03
|
11:59:11
22.01.2025
|
Bank of New York Mellon
US0640581007
|
82.03
81.47
|
82.03
81.18
|
|
0.56
0.69
|
09:50:48
22.01.2025
|
Baxter International Inc.
US0718131099
|
29.78
29.65
|
29.78
29.76
|
|
0.13
0.44
|
09:59:01
22.01.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
449.20
449.90
|
451.35
448.45
|
|
-0.70
-0.16
|
12:32:39
22.01.2025
|
Biogen Inc
US09062X1037
|
133.55
135.25
|
135.35
133.55
|
|
-1.70
-1.26
|
11:26:07
22.01.2025
|
Boeing Co.
US0970231058
|
169.56
168.86
|
169.98
169.56
|
|
0.70
0.41
|
11:55:44
22.01.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.67
54.91
|
54.67
54.60
|
|
-0.24
-0.44
|
09:51:05
22.01.2025
|
Broadcom
US11135F1012
|
236.40
231.75
|
236.85
232.80
|
|
4.65
2.01
|
12:52:17
22.01.2025
|
Capital One Financial Corp.
US14040H1059
|
183.00
185.00
|
183.00
183.00
|
|
-2.00
-1.08
|
08:11:48
22.01.2025
|
Caterpillar Inc.
US1491231015
|
383.00
383.00
|
384.00
381.00
|
|
0.00
0.00
|
11:16:59
22.01.2025
|
Chevron Corp.
US1667641005
|
151.80
152.10
|
152.46
151.54
|
|
-0.30
-0.20
|
12:25:11
22.01.2025
|
Cisco Inc.
US17275R1023
|
58.23
58.60
|
58.56
58.23
|
|
-0.37
-0.63
|
12:47:26
22.01.2025
|
Citigroup Inc.
US1729674242
|
78.33
78.16
|
78.74
78.20
|
|
0.17
0.22
|
11:34:28
22.01.2025
|
Coca-Cola Co.
US1912161007
|
59.82
59.91
|
60.01
59.81
|
|
-0.09
-0.15
|
12:24:20
22.01.2025
|
Colgate-Palmolive Co.
US1941621039
|
84.25
85.38
|
84.62
84.25
|
|
-1.13
-1.32
|
11:26:54
22.01.2025
|
Comcast Corp. (Class A)
US20030N1019
|
35.24
35.46
|
35.24
35.24
|
|
-0.23
-0.63
|
09:07:01
22.01.2025
|
ConocoPhillips
US20825C1045
|
100.20
102.78
|
100.20
99.88
|
|
-2.58
-2.51
|
12:21:19
22.01.2025
|
Costco Wholesale Corp.
US22160K1051
|
908.40
914.60
|
908.40
908.40
|
|
-6.20
-0.68
|
08:04:58
22.01.2025
|
CVS Health Corp
US1266501006
|
50.82
50.70
|
51.00
50.82
|
|
0.12
0.24
|
10:38:06
22.01.2025
|
Devon Energy Corp.
US25179M1036
|
35.16
35.00
|
35.16
35.16
|
|
0.16
0.44
|
08:00:15
22.01.2025
|
Dow Inc
US2605571031
|
39.80
39.84
|
39.85
39.80
|
|
-0.04
-0.10
|
09:48:20
22.01.2025
|
eBay Inc.
US2786421030
|
61.90
63.73
|
62.42
61.90
|
|
-1.83
-2.87
|
10:47:03
22.01.2025
|
Eli Lilly
US5324571083
|
711.70
705.10
|
715.10
710.00
|
|
6.60
0.94
|
12:31:28
22.01.2025
|
Emerson Electric Co.
US2910111044
|
124.50
123.22
|
124.50
123.98
|
|
1.28
1.04
|
09:30:12
22.01.2025
|
Exelon Corp.
US30161N1019
|
38.88
38.28
|
38.88
38.88
|
|
0.61
1.58
|
08:09:47
22.01.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.36
107.30
|
107.26
106.36
|
|
-0.94
-0.88
|
12:11:35
22.01.2025
|
FedEx Corp.
US31428X1063
|
264.00
264.60
|
264.00
264.00
|
|
-0.60
-0.23
|
08:11:48
22.01.2025
|
Ford Motor Co.
US3453708600
|
9.90
9.91
|
10.13
9.90
|
|
-0.01
-0.14
|
12:43:21
22.01.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.00
46.80
|
46.00
46.00
|
|
-0.80
-1.71
|
08:11:25
22.01.2025
|
Freeport-McMoRan Inc
US35671D8570
|
38.90
39.28
|
38.90
38.66
|
|
-0.38
-0.95
|
08:41:16
22.01.2025
|
General Dynamics Corp.
US3695501086
|
260.20
262.90
|
262.15
260.20
|
|
-2.70
-1.03
|
08:09:30
22.01.2025
|
General Motors
US37045V1008
|
51.83
49.84
|
51.83
51.83
|
|
2.00
4.00
|
08:11:48
22.01.2025
|
Gilead Sciences Inc.
US3755581036
|
89.33
89.71
|
89.36
89.33
|
|
-0.38
-0.42
|
08:27:53
22.01.2025
|
Goldman Sachs
US38141G1040
|
608.50
598.50
|
609.10
608.50
|
|
10.00
1.67
|
11:41:28
22.01.2025
|
Halliburton Co.
US4062161017
|
28.39
29.33
|
28.39
28.39
|
|
-0.94
-3.19
|
08:18:29
22.01.2025
|
Home Depot Inc., The
US4370761029
|
401.50
401.00
|
401.70
401.30
|
|
0.50
0.12
|
11:44:03
22.01.2025
|
