3M Co.
US88579Y1010
|
121.52
121.32
|
121.52
120.66
|
|
0.20
0.16
|
12:08:24
21.11.2024
|
Abbott Laboratories
US0028241000
|
109.76
110.46
|
109.76
109.76
|
|
-0.70
-0.63
|
08:19:07
21.11.2024
|
AbbVie Inc
US00287Y1091
|
160.70
158.14
|
160.70
158.66
|
|
2.56
1.62
|
11:41:42
21.11.2024
|
Accenture plc
IE00B4BNMY34
|
338.95
334.50
|
338.95
337.25
|
|
4.45
1.33
|
12:06:08
21.11.2024
|
Alphabet C (ex Google)
US02079K1079
|
167.72
167.14
|
168.00
167.02
|
|
0.58
0.35
|
13:45:29
21.11.2024
|
Altria Inc.
US02209S1033
|
53.06
52.98
|
53.25
53.06
|
|
0.08
0.15
|
11:36:40
21.11.2024
|
Amazon
US0231351067
|
193.48
192.08
|
193.58
192.00
|
|
1.40
0.73
|
13:44:34
21.11.2024
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
131.08
129.04
|
131.08
129.76
|
|
2.04
1.58
|
13:45:09
21.11.2024
|
American Electric Power Co. Inc.
US0255371017
|
91.50
91.50
|
91.50
91.50
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
American Express Co.
US0258161092
|
274.30
271.50
|
274.30
272.00
|
|
2.80
1.03
|
10:01:48
21.11.2024
|
American International Group (AIG) Inc.
US0268747849
|
70.71
71.05
|
70.71
70.71
|
|
-0.34
-0.48
|
08:19:07
21.11.2024
|
Amgen Inc.
US0311621009
|
274.30
272.35
|
274.30
271.35
|
|
1.95
0.72
|
11:36:20
21.11.2024
|
Apple Inc.
US0378331005
|
218.35
217.15
|
218.50
216.50
|
|
1.20
0.55
|
13:31:00
21.11.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.65
21.55
|
21.67
21.60
|
|
0.10
0.46
|
13:23:33
21.11.2024
|
Bank of America Corp.
US0605051046
|
43.55
43.65
|
43.57
43.55
|
|
-0.10
-0.23
|
11:40:17
21.11.2024
|
Bank of New York Mellon
US0640581007
|
73.53
73.46
|
73.53
73.53
|
|
0.07
0.10
|
08:03:03
21.11.2024
|
Baxter International Inc.
US0718131099
|
30.39
30.65
|
30.45
30.39
|
|
-0.26
-0.85
|
09:59:01
21.11.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
446.50
445.40
|
446.50
443.15
|
|
1.10
0.25
|
13:32:36
21.11.2024
|
Biogen Inc
US09062X1037
|
149.15
147.00
|
149.15
147.55
|
|
2.15
1.46
|
10:29:47
21.11.2024
|
Boeing Co.
US0970231058
|
140.10
138.42
|
140.10
138.40
|
|
1.68
1.21
|
13:49:01
21.11.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
55.34
55.24
|
55.34
55.20
|
|
0.10
0.18
|
11:40:48
21.11.2024
|
Broadcom
US11135F1012
|
155.00
155.12
|
155.00
153.82
|
|
-0.12
-0.08
|
13:14:03
21.11.2024
|
Capital One Financial Corp.
US14040H1059
|
171.00
172.00
|
171.00
171.00
|
|
-1.00
-0.58
|
08:03:03
21.11.2024
|
Caterpillar Inc.
US1491231015
|
364.50
365.50
|
364.50
359.50
|
|
-1.00
-0.27
|
12:56:44
21.11.2024
|
Chevron Corp.
US1667641005
|
154.52
152.34
|
154.52
152.86
|
|
2.18
1.43
|
13:20:42
21.11.2024
|
Cisco Inc.
US17275R1023
|
54.15
54.33
|
54.15
54.15
|
|
-0.18
-0.33
|
08:01:07
21.11.2024
|
Citigroup Inc.
US1729674242
|
65.26
65.49
|
65.26
64.64
|
|
-0.23
-0.35
|
13:06:23
21.11.2024
|
Coca-Cola Co.
US1912161007
|
60.14
59.68
|
60.14
59.75
|
|
0.46
0.77
|
12:37:22
21.11.2024
|
Colgate-Palmolive Co.
US1941621039
|
88.94
88.53
|
88.94
88.94
|
|
0.41
0.46
|
08:06:10
21.11.2024
|
Comcast Corp. (Class A)
US20030N1019
|
40.40
40.66
|
40.40
40.40
|
|
-0.26
-0.64
|
09:06:18
21.11.2024
|
ConocoPhillips
US20825C1045
|
107.18
108.00
|
107.18
107.18
|
|
-0.82
-0.76
|
08:06:10
21.11.2024
|
Costco Wholesale Corp.
US22160K1051
|
880.20
877.40
|
880.20
880.20
|
|
2.80
0.32
|
08:19:07
21.11.2024
|
CVS Health Corp
US1266501006
|
53.69
53.89
|
53.69
53.69
|
|
-0.20
-0.37
|
08:06:10
21.11.2024
|
Devon Energy Corp.
US25179M1036
|
36.17
35.86
|
36.17
36.17
|
|
0.31
0.86
|
08:06:10
21.11.2024
|
Dow Inc
US2605571031
|
41.49
41.53
|
41.49
41.49
|
|
-0.04
-0.10
|
08:19:07
21.11.2024
|
eBay Inc.
US2786421030
|
57.58
57.76
|
57.58
57.58
|
|
-0.18
-0.31
|
08:06:10
21.11.2024
|
Eli Lilly
US5324571083
|
719.20
712.10
|
720.00
710.00
|
|
7.10
1.00
|
13:23:02
21.11.2024
|
Emerson Electric Co.
US2910111044
|
121.68
122.26
|
121.68
121.68
|
|
-0.58
-0.47
|
08:03:03
21.11.2024
|
Exelon Corp.
US30161N1019
|
36.57
36.74
|
36.57
36.57
|
|
-0.17
-0.46
|
08:06:10
21.11.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
114.56
113.80
|
114.56
114.10
|
|
0.76
0.67
|
11:05:43
21.11.2024
|
FedEx Corp.
US31428X1063
|
272.25
271.55
|
272.25
272.25
|
|
0.70
0.26
|
08:06:10
21.11.2024
|
Ford Motor Co.
US3453708600
|
10.06
10.04
|
10.06
10.06
|
|
0.03
0.26
|
09:06:18
21.11.2024
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
43.00
43.00
|
43.00
43.00
|
|
0.00
0.00
|
08:11:28
21.11.2024
|
Freeport-McMoRan Inc
US35671D8570
|
41.33
41.95
|
41.33
41.33
|
|
-0.63
-1.49
|
08:19:07
21.11.2024
|
General Dynamics Corp.
US3695501086
|
264.25
264.95
|
264.25
264.25
|
|
-0.70
-0.26
|
08:06:10
21.11.2024
|
General Motors
US37045V1008
|
52.19
52.06
|
52.19
51.82
|
|
0.13
0.25
|
12:46:59
21.11.2024
|
Gilead Sciences Inc.
US3755581036
|
84.57
82.81
|
84.57
83.82
|
|
1.76
2.13
|
13:15:12
21.11.2024
|
Goldman Sachs
US38141G1040
|
555.20
554.60
|
555.20
549.70
|
|
0.60
0.11
|
12:13:33
21.11.2024
|
Halliburton Co.
US4062161017
|
29.46
29.15
|
29.46
29.46
|
|
0.31
1.05
|
08:19:07
21.11.2024
|
Home Depot Inc., The
US4370761029
|
378.10
380.05
|
378.10
377.90
|
|
-1.95
-0.51
|
09:20:45
21.11.2024
|
