3M Co.
US88579Y1010
|
142.04
139.54
|
142.04
138.40
|
|
2.50
1.79
|
21:49:53
06.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.42
106.32
|
107.42
107.42
|
|
1.10
1.03
|
08:01:30
06.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
190.00
187.00
|
190.00
186.60
|
|
3.00
1.60
|
17:04:35
06.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
233.15
225.30
|
233.15
224.55
|
|
7.85
3.48
|
19:50:50
06.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
268.40
269.90
|
271.70
268.40
|
|
-1.50
-0.56
|
18:32:17
06.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
47.22
47.94
|
48.14
47.00
|
|
-0.72
-1.49
|
21:15:32
06.01.2026
|
Handeln
|
Amazon
US0231351067
|
206.65
198.68
|
207.65
197.62
|
|
7.97
4.01
|
21:19:47
06.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
183.00
188.30
|
190.96
181.66
|
|
-5.30
-2.81
|
20:58:28
06.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
97.20
99.00
|
97.20
97.00
|
|
-1.80
-1.82
|
14:34:29
06.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
330.00
326.10
|
330.00
322.00
|
|
3.90
1.20
|
20:00:00
06.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.60
72.18
|
71.98
66.60
|
|
-5.58
-7.73
|
17:33:56
06.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
274.45
276.25
|
274.45
273.00
|
|
-1.80
-0.65
|
15:35:27
06.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
224.65
228.20
|
228.10
224.35
|
|
-3.55
-1.56
|
21:10:11
06.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.49
20.98
|
20.98
20.48
|
|
-0.49
-2.34
|
17:40:24
06.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.00
48.82
|
49.00
48.41
|
|
0.19
0.38
|
20:04:19
06.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.66
99.72
|
102.66
102.66
|
|
2.94
2.95
|
08:01:33
06.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.51
16.14
|
16.66
16.51
|
|
0.36
2.25
|
15:29:01
06.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.05
426.35
|
427.05
424.00
|
|
0.70
0.16
|
21:01:27
06.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
155.00
150.60
|
155.00
148.20
|
|
4.40
2.92
|
21:48:13
06.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
197.06
194.16
|
197.06
193.42
|
|
2.90
1.49
|
21:10:46
06.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.39
44.73
|
46.86
45.65
|
|
1.67
3.72
|
17:55:09
06.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
293.25
291.65
|
299.25
291.20
|
|
1.60
0.55
|
21:32:58
06.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
220.00
210.00
|
220.00
214.00
|
|
10.00
4.76
|
17:46:00
06.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
527.00
530.00
|
528.00
524.00
|
|
-3.00
-0.57
|
16:23:08
06.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
134.36
139.88
|
141.50
133.78
|
|
-5.52
-3.95
|
21:05:46
06.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
64.82
64.50
|
64.82
64.17
|
|
0.32
0.50
|
20:38:21
06.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
106.26
105.30
|
106.26
104.70
|
|
0.96
0.91
|
20:27:36
06.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.20
58.01
|
58.28
57.95
|
|
0.19
0.33
|
20:52:09
06.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.01
65.44
|
66.01
65.56
|
|
0.57
0.87
|
21:42:44
06.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.31
23.89
|
24.04
23.31
|
|
-0.59
-2.45
|
21:49:53
06.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
85.82
85.63
|
85.82
84.92
|
|
0.19
0.22
|
13:38:46
06.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
764.50
742.80
|
764.50
741.10
|
|
21.70
2.92
|
21:30:55
06.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.30
67.44
|
68.30
68.30
|
|
0.86
1.28
|
08:03:31
06.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
31.03
32.87
|
31.03
31.03
|
|
-1.85
-5.61
|
08:01:32
06.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.20
21.00
|
21.20
21.00
|
|
0.20
0.95
|
16:27:19
06.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
76.77
74.33
|
76.88
76.77
|
|
2.44
3.28
|
15:27:06
06.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
907.30
888.10
|
912.70
885.50
|
|
19.20
2.16
|
20:52:27
06.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.68
122.00
|
121.90
121.68
|
|
-0.32
-0.26
|
13:45:46
06.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.94
37.39
|
36.94
36.94
|
|
-0.46
-1.22
|
08:01:32
06.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
104.04
107.04
|
107.74
104.04
|
|
-3.00
-2.80
|
20:51:55
06.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
258.70
251.05
|
258.70
253.80
|
|
7.65
3.05
|
19:10:33
06.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.70
11.38
|
11.70
11.30
|
|
0.32
2.78
|
21:49:53
06.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
64.00
62.50
|
64.00
64.00
|
|
1.50
2.40
|
08:05:50
06.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
47.87
46.41
|
48.81
46.60
|
|
1.46
3.15
|
21:31:05
06.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
307.40
293.05
|
307.40
302.40
|
|
14.35
4.90
|
16:18:47
06.01.2026
|
Handeln
|
General Motors
US37045V1008
|
70.60
70.00
|
70.85
70.60
|
|
0.60
0.86
|
10:51:30
06.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.80
100.42
|
100.80
100.64
|
|
0.38
0.38
|
11:22:22
06.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
817.00
807.10
|
819.10
808.20
|
|
9.90
1.23
|
18:46:11
06.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
26.43
28.13
|
27.75
26.21
|
|
-1.70
-6.03
|
20:40:03
06.01.2026
|
Handeln
|
Home Depot
US4370761029
|
296.85
291.05
|
298.65
292.50
|
|
5.80
1.99
|
21:39:01
06.01.2026
|
Handeln
|
