3M Co.
US88579Y1010
|
123.84
125.48
|
0.00
0.00
|
|
-1.64
-1.31
|
07:32:28
02.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
88.57
88.82
|
0.00
0.00
|
|
-0.25
-0.28
|
08:02:02
01.04.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
186.00
185.40
|
0.00
0.00
|
|
0.60
0.32
|
17:09:12
01.04.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
168.34
169.80
|
0.00
0.00
|
|
-1.46
-0.86
|
07:36:54
02.04.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
249.40
254.85
|
0.00
0.00
|
|
-5.45
-2.14
|
07:38:10
02.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.56
56.77
|
0.00
0.00
|
|
-0.21
-0.37
|
07:35:36
02.04.2026
|
Handeln
|
Amazon
US0231351067
|
178.46
182.68
|
0.00
0.00
|
|
-4.22
-2.31
|
07:38:27
02.04.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
181.36
175.78
|
0.00
0.00
|
|
5.58
3.17
|
20:46:21
01.04.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
113.50
113.00
|
0.00
0.00
|
|
0.50
0.44
|
07:29:37
02.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
256.55
261.95
|
0.00
0.00
|
|
-5.40
-2.06
|
07:38:16
02.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.13
64.59
|
0.00
0.00
|
|
0.54
0.84
|
14:38:29
01.04.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
307.00
303.85
|
0.00
0.00
|
|
3.15
1.04
|
15:28:36
01.04.2026
|
Handeln
|
Apple Inc.
US0378331005
|
219.35
220.75
|
0.00
0.00
|
|
-1.40
-0.63
|
07:36:13
02.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.52
24.48
|
0.00
0.00
|
|
0.04
0.16
|
07:37:38
02.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.93
42.59
|
0.00
0.00
|
|
-0.67
-1.56
|
07:30:44
02.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.54
102.56
|
0.00
0.00
|
|
-0.02
-0.02
|
07:36:41
02.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.12
14.25
|
0.00
0.00
|
|
-0.12
-0.87
|
07:37:33
02.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
411.20
413.75
|
0.00
0.00
|
|
-2.55
-0.62
|
07:37:24
02.04.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
157.50
155.25
|
0.00
0.00
|
|
2.25
1.45
|
15:51:29
01.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
180.80
173.04
|
0.00
0.00
|
|
7.76
4.48
|
18:44:46
01.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
52.62
52.42
|
0.00
0.00
|
|
0.20
0.38
|
15:51:29
01.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
270.65
263.90
|
0.00
0.00
|
|
6.75
2.56
|
20:48:25
01.04.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
157.00
161.00
|
0.00
0.00
|
|
-4.00
-2.48
|
07:25:01
02.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
621.00
634.00
|
0.00
0.00
|
|
-13.00
-2.05
|
07:37:01
02.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
174.96
171.10
|
0.00
0.00
|
|
3.86
2.26
|
07:38:01
02.04.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
68.21
67.38
|
0.00
0.00
|
|
0.83
1.23
|
18:14:08
01.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
98.09
94.08
|
0.00
0.00
|
|
4.01
4.26
|
08:02:02
01.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
65.74
65.70
|
0.00
0.00
|
|
0.04
0.06
|
07:30:13
02.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.39
73.14
|
0.00
0.00
|
|
0.25
0.34
|
08:04:51
01.04.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.85
24.05
|
0.00
0.00
|
|
-0.20
-0.83
|
07:34:28
02.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
114.34
111.00
|
0.00
0.00
|
|
3.34
3.01
|
07:38:06
02.04.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
852.00
868.90
|
0.00
0.00
|
|
-16.90
-1.94
|
10:13:21
01.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
62.37
61.96
|
0.00
0.00
|
|
0.41
0.66
|
07:30:04
02.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
43.20
42.18
|
0.00
0.00
|
|
1.02
2.42
|
07:38:21
02.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
34.50
35.30
|
0.00
0.00
|
|
-0.80
-2.27
|
17:37:04
01.04.2026
|
Handeln
|
eBay Inc.
US2786421030
|
79.47
79.13
|
0.00
0.00
|
|
0.34
0.43
|
07:32:06
02.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
820.90
826.60
|
0.00
0.00
|
|
-5.70
-0.69
|
07:38:26
02.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.74
114.08
|
0.00
0.00
|
|
-1.34
-1.17
|
07:34:15
02.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.65
42.23
|
0.00
0.00
|
|
-0.59
-1.39
|
07:36:41
02.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
139.70
145.18
|
0.00
0.00
|
|
-5.48
-3.77
|
20:54:29
01.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
308.25
309.25
|
0.00
0.00
|
|
-1.00
-0.32
|
07:35:54
02.04.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.89
9.96
|
0.00
0.00
|
|
-0.07
-0.73
|
07:30:15
02.04.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
48.80
50.00
|
0.00
0.00
|
|
-1.20
-2.40
|
07:37:01
02.04.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
52.76
50.41
|
0.00
0.00
|
|
2.35
4.66
|
21:15:57
01.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
300.05
299.45
|
0.00
0.00
|
|
0.60
0.20
|
07:37:50
02.04.2026
|
Handeln
|
General Motors
US37045V1008
|
63.86
64.53
|
0.00
0.00
|
|
-0.67
-1.04
|
07:38:13
02.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
120.02
119.72
|
0.00
0.00
|
|
0.30
0.25
|
07:33:27
02.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
747.10
708.60
|
0.00
0.00
|
|
38.50
5.43
|
17:07:36
01.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.17
34.65
|
0.00
0.00
|
|
-1.49
-4.29
|
15:34:11
01.04.2026
|
Handeln
|
Home Depot
US4370761029
|
284.70
283.15
|
0.00
0.00
|
|
1.55
0.55
|
09:14:58
01.04.2026
|
Handeln
|
