Scale 30 38848976 / DE000A2GYJT2
1’004.74
Pkt
-7.45
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
29.75 31.20 |
29.75 30.80 |
-1.45 -4.65 |
18:27:20 19.06.2025 |
4.60 16.97 |
0.00 0.00 |
8.40 36.05 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
15:29:02 19.06.2025 |
0.10 0.59 |
0.00 0.00 |
-3.00 -15.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.62 2.62 |
2.58 2.62 |
0.00 0.00 |
19:44:41 19.06.2025 |
-0.32 -10.67 |
0.00 0.00 |
0.22 8.94 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.00 59.50 |
60.00 60.00 |
0.50 0.84 |
08:17:39 19.06.2025 |
10.60 22.84 |
0.00 0.00 |
10.45 22.45 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
37.45 38.15 |
37.35 37.45 |
-0.70 -1.83 |
09:23:31 19.06.2025 |
4.05 11.31 |
0.00 0.00 |
3.25 8.88 |
||
|
FinLab AG DE0001218063 |
13.70 14.30 |
13.70 13.70 |
-0.60 -4.20 |
08:16:54 19.06.2025 |
2.20 17.60 |
0.00 0.00 |
4.10 38.68 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.00 23.34 |
22.98 23.26 |
-0.34 -1.46 |
17:20:01 19.06.2025 |
3.70 18.28 |
8.62 56.22 |
10.57 78.99 |
||
|
Formycon AG DE000A1EWVY8 |
26.25 26.40 |
26.25 26.45 |
-0.15 -0.57 |
19:44:41 19.06.2025 |
0.10 0.36 |
-24.60 -47.22 |
-18.90 -40.73 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.10 23.00 |
23.10 23.20 |
0.10 0.43 |
17:20:01 19.06.2025 |
2.50 12.02 |
0.00 0.00 |
2.50 12.02 |
||
|
LAIQON AG DE000A12UP29 |
3.49 3.50 |
3.49 3.49 |
-0.01 -0.29 |
08:17:39 19.06.2025 |
-0.77 -17.19 |
0.00 0.00 |
-1.11 -23.03 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:45:08 19.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.30 54.80 |
54.30 54.70 |
-0.50 -0.91 |
17:20:01 19.06.2025 |
4.60 9.11 |
0.00 0.00 |
-0.70 -1.25 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.12 5.30 |
5.12 5.18 |
-0.18 -3.40 |
16:47:06 19.06.2025 |
0.50 9.80 |
0.00 0.00 |
1.28 29.63 |
||
|
Mutares DE000A2NB650 |
33.50 34.10 |
33.50 34.50 |
-0.60 -1.76 |
16:27:24 19.06.2025 |
-10.30 -23.15 |
11.00 47.41 |
-0.30 -0.87 |
||
|
mVISE AG DE0006204589 |
0.44 0.48 |
0.44 0.44 |
-0.05 -9.92 |
08:09:51 19.06.2025 |
-0.06 -9.91 |
0.00 0.00 |
-0.09 -15.25 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:39 19.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.00 14.90 |
14.80 15.10 |
0.10 0.67 |
17:20:01 19.06.2025 |
-0.30 -1.90 |
0.00 0.00 |
-0.20 -1.27 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.75 0.82 |
0.75 0.82 |
-0.07 -8.54 |
17:20:01 19.06.2025 |
-0.29 -25.66 |
0.00 0.00 |
-4.36 -83.85 |
||
|
Nynomic AG DE000A0MSN11 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:17:40 19.06.2025 |
-1.25 -8.36 |
0.00 0.00 |
-12.40 -47.51 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.20 29.30 |
29.20 29.20 |
-0.10 -0.34 |
08:16:54 19.06.2025 |
1.10 3.77 |
0.00 0.00 |
-3.40 -10.09 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.07 1.09 |
1.07 1.13 |
-0.02 -1.83 |
19:44:41 19.06.2025 |
0.09 7.56 |
0.00 0.00 |
-0.24 -15.79 |
||
|
publity AG DE0006972508 |
0.78 0.78 |
0.78 0.80 |
0.00 0.00 |
21:55:32 19.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.72 0.73 |
0.72 0.74 |
-0.01 -1.09 |
19:44:41 19.06.2025 |
0.07 10.32 |
0.00 0.00 |
0.05 7.24 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.75 |
12.70 12.70 |
-0.05 -0.39 |
08:16:06 19.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
