Scale 30 38848976 / DE000A2GYJT2
1’234.86
Pkt
0.98
Pkt
0.08
%
14:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
73.15 70.45 |
70.35 73.15 |
2.70 3.83 |
12:34:25 01.07.2026 |
29.55 78.49 |
0.00 0.00 |
36.45 118.54 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.40 17.65 |
17.40 17.50 |
-0.25 -1.42 |
09:55:02 01.07.2026 |
0.60 3.51 |
0.00 0.00 |
0.00 0.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.82 2.00 |
1.82 1.82 |
-0.18 -9.00 |
08:01:03 01.07.2026 |
-0.10 -5.15 |
0.00 0.00 |
-0.84 -31.34 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
79.40 81.30 |
79.40 79.40 |
-1.90 -2.34 |
08:08:47 01.07.2026 |
-12.50 -13.48 |
0.00 0.00 |
41.25 105.91 |
||
|
FinLab AG DE0001218063 |
14.10 14.05 |
14.10 14.10 |
0.05 0.36 |
09:07:51 01.07.2026 |
0.90 6.77 |
0.00 0.00 |
0.79 5.86 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.22 37.62 |
37.22 37.70 |
-0.40 -1.06 |
14:00:03 01.07.2026 |
7.28 24.56 |
1.04 2.90 |
13.44 57.24 |
||
|
Formycon AG DE000A1EWVY8 |
19.12 19.90 |
19.12 19.12 |
-0.78 -3.92 |
08:01:03 01.07.2026 |
1.12 6.33 |
-3.00 -11.21 |
-10.53 -35.88 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.50 22.40 |
22.20 22.50 |
0.10 0.45 |
14:00:03 01.07.2026 |
0.10 0.46 |
0.00 0.00 |
-1.70 -7.20 |
||
|
LAIQON AG DE000A12UP29 |
4.30 4.46 |
4.30 4.30 |
-0.16 -3.59 |
08:01:02 01.07.2026 |
0.39 9.77 |
0.00 0.00 |
0.93 26.96 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:09 01.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.65 35.55 |
35.65 36.05 |
0.10 0.28 |
14:00:03 01.07.2026 |
3.05 9.13 |
0.00 0.00 |
-17.05 -31.87 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.22 5.24 |
5.22 5.22 |
-0.02 -0.38 |
08:01:04 01.07.2026 |
0.23 4.67 |
0.00 0.00 |
0.39 8.18 |
||
|
Mutares DE000A2NB650 |
27.70 28.00 |
27.40 27.95 |
-0.30 -1.07 |
11:57:40 01.07.2026 |
-1.78 -6.08 |
-1.34 -4.64 |
-8.36 -23.27 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.15 13.05 |
13.00 13.15 |
0.10 0.77 |
14:00:03 01.07.2026 |
2.55 24.88 |
0.00 0.00 |
-2.40 -15.79 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
14:00:03 01.07.2026 |
-0.11 -50.00 |
0.00 0.00 |
-0.89 -88.94 |
||
|
Nynomic AG DE000A0MSN11 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
08:02:44 01.07.2026 |
4.60 38.49 |
0.00 0.00 |
1.50 9.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.40 27.30 |
28.40 28.40 |
1.10 4.03 |
09:07:51 01.07.2026 |
1.30 5.00 |
0.00 0.00 |
-4.80 -14.95 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.91 0.91 |
0.91 0.91 |
-0.01 -0.55 |
08:01:03 01.07.2026 |
0.01 0.57 |
0.00 0.00 |
-0.20 -18.35 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:16:03 01.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:16:06 01.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
