Scale 30 38848976 / DE000A2GYJT2
1’035.17
Pkt
-6.24
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.40 32.55 |
32.20 32.40 |
-0.15 -0.46 |
15:50:12 12.09.2025 |
2.10 6.39 |
0.00 0.00 |
15.29 77.77 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.00 20.00 |
20.00 20.20 |
0.00 0.00 |
09:15:01 12.09.2025 |
2.40 13.64 |
0.00 0.00 |
3.10 18.34 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
21:40:27 12.09.2025 |
0.10 4.07 |
0.00 0.00 |
0.36 16.36 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.10 60.60 |
60.10 60.10 |
-0.50 -0.83 |
08:01:50 12.09.2025 |
1.10 1.90 |
0.00 0.00 |
19.50 49.37 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
39.40 39.65 |
39.40 39.40 |
-0.25 -0.63 |
08:01:41 12.09.2025 |
1.45 3.76 |
0.00 0.00 |
7.70 23.84 |
||
|
FinLab AG DE0001218063 |
14.30 14.60 |
14.30 14.30 |
-0.30 -2.05 |
08:06:47 12.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
5.10 53.68 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.54 27.60 |
27.42 27.92 |
-0.06 -0.22 |
17:20:02 12.09.2025 |
3.64 15.14 |
8.94 47.71 |
15.65 130.09 |
||
|
Formycon AG DE000A1EWVY8 |
22.25 22.15 |
22.00 22.55 |
0.10 0.45 |
21:40:27 12.09.2025 |
-6.80 -22.97 |
-1.55 -6.37 |
-25.90 -53.18 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.00 29.20 |
29.00 29.30 |
-0.20 -0.68 |
17:20:02 12.09.2025 |
6.50 28.14 |
0.00 0.00 |
6.90 30.40 |
||
|
LAIQON AG DE000A12UP29 |
4.65 4.57 |
4.65 4.65 |
0.08 1.75 |
08:01:50 12.09.2025 |
1.03 28.07 |
0.00 0.00 |
0.61 14.91 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 12.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.95 45.20 |
45.20 45.95 |
0.75 1.66 |
17:20:02 12.09.2025 |
-8.05 -14.48 |
0.00 0.00 |
-8.05 -14.48 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.92 |
4.90 4.90 |
-0.02 -0.41 |
08:01:50 12.09.2025 |
-0.69 -12.23 |
0.00 0.00 |
0.57 13.01 |
||
|
Mutares DE000A2NB650 |
30.95 30.35 |
30.40 30.95 |
0.60 1.98 |
16:38:49 12.09.2025 |
-3.30 -9.90 |
1.35 4.70 |
1.95 6.94 |
||
|
mVISE AG DE0006204589 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
08:09:24 12.09.2025 |
-0.08 -14.85 |
0.00 0.00 |
0.02 4.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.00 13.25 |
13.00 13.30 |
-0.25 -1.89 |
17:20:02 12.09.2025 |
-1.95 -12.54 |
0.00 0.00 |
-0.95 -6.53 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.98 1.00 |
0.98 1.00 |
-0.02 -2.00 |
17:20:02 12.09.2025 |
0.22 24.29 |
0.00 0.00 |
-0.45 -29.03 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.50 |
10.55 10.55 |
0.05 0.48 |
08:01:50 12.09.2025 |
-3.20 -22.86 |
0.00 0.00 |
-8.40 -43.75 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.10 27.70 |
28.10 28.10 |
0.40 1.44 |
08:06:47 12.09.2025 |
0.40 1.37 |
0.00 0.00 |
1.60 5.69 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.31 1.26 |
1.28 1.31 |
0.05 3.97 |
21:40:27 12.09.2025 |
0.14 12.84 |
0.00 0.00 |
0.00 0.00 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.24 |
0.00 0.42 |
21:55:02 12.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.51 0.57 |
0.51 0.56 |
-0.06 -10.21 |
21:40:27 12.09.2025 |
-0.20 -25.00 |
0.00 0.00 |
-0.25 -29.25 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
11:11:22 12.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
